{"ticker": {"uuid": "e0b68eae-1b27-4829-bd8f-a8db5d6f99c4", "symbol": "ZGLDHC", "name": "Swisscanto (CH) Gold ETF EAH CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZGLDHC fell 9.58%, moving from 1,023.40 to 925.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.10 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "925.40"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.10"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 915.599976, "high": 926.200012, "low": 882.299988, "close": 925.400024, "volume": 19207}, "trend_line": 944.803339, "activity_lines": {"activity_5": 924.766667, "activity_10": 937.209091, "activity_20": 960.077147, "activity_30": 959.87721}, "trend_signal": 0, "fair_value": 644.582759, "relative_strength": 1.104574, "rate_of_change": 0.347306024279424, "market_dynamics": -1.186741, "expectation": {"probability": 55.1407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 457.399994, "high": 462.799988, "low": 456.700012, "close": 461.899994, "volume": 9483}, "trend_line": 452.545, "activity_lines": {"activity_5": 461.826666, "activity_10": 465.077273, "activity_20": 463.525238, "activity_30": 459.563871}, "trend_signal": 1, "fair_value": 455.01218, "relative_strength": 2.813693, "rate_of_change": 0.25513580136299363, "market_dynamics": -0.18845, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 460.75, "high": 462.350006, "low": 453.450012, "close": 460.149994, "volume": 6947}, "trend_line": 453.695, "activity_lines": {"activity_5": 460.76333, "activity_10": 463.747272, "activity_20": 463.587856, "activity_30": 460.054516}, "trend_signal": 1, "fair_value": 455.092629, "relative_strength": 1.383939, "rate_of_change": 0.2541183749682302, "market_dynamics": -0.43087, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 459.399994, "high": 460.149994, "low": 449.649994, "close": 452.399994, "volume": 15047}, "trend_line": 454.658333, "activity_lines": {"activity_5": 457.946661, "activity_10": 461.299089, "activity_20": 462.916903, "activity_30": 459.970967}, "trend_signal": 1, "fair_value": 455.106731, "relative_strength": 1.204904, "rate_of_change": 0.2123305304224279, "market_dynamics": -0.635241, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 451.799988, "high": 454.100006, "low": 444.649994, "close": 449.75, "volume": 10129}, "trend_line": 455.288333, "activity_lines": {"activity_5": 454.999996, "activity_10": 458.716362, "activity_20": 461.96738, "activity_30": 459.6543}, "trend_signal": 0, "fair_value": 455.072757, "relative_strength": 0.151112, "rate_of_change": 0.13856558964685145, "market_dynamics": -0.961572, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 449.700012, "high": 453.200012, "low": 447.0, "close": 452.149994, "volume": 9447}, "trend_line": 455.856666, "activity_lines": {"activity_5": 453.276662, "activity_10": 456.87727, "activity_20": 461.228332, "activity_30": 459.451827}, "trend_signal": 0, "fair_value": 455.011859, "relative_strength": 4.304255, "rate_of_change": 0.12482924749139036, "market_dynamics": -1.147594, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 451.350006, "high": 460.200012, "low": 448.700012, "close": 458.700012, "volume": 25231}, "trend_line": 456.745, "activity_lines": {"activity_5": 454.420001, "activity_10": 456.535454, "activity_20": 461.052619, "activity_30": 459.635268}, "trend_signal": 0, "fair_value": 454.975, "relative_strength": 3.417293, "rate_of_change": 0.19487134142291695, "market_dynamics": -1.074179, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 457.149994, "high": 464.5, "low": 457.049988, "close": 458.700012, "volume": 7697}, "trend_line": 457.57, "activity_lines": {"activity_5": 455.776672, "activity_10": 456.483638, "activity_20": 460.753572, "activity_30": 459.761398}, "trend_signal": 0, "fair_value": 454.797436, "relative_strength": 2.391355, "rate_of_change": 0.18062595102299722, "market_dynamics": -1.02382, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 459.149994, "high": 463.299988, "low": 454.450012, "close": 458.549988, "volume": 8935}, "trend_line": 458.293333, "activity_lines": {"activity_5": 457.180001, "activity_10": 456.657272, "activity_20": 460.349285, "activity_30": 459.824623}, "trend_signal": 0, "fair_value": 454.498398, "relative_strength": 1.267805, "rate_of_change": 0.15808138645453704, "market_dynamics": -0.877411, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 457.25, "high": 461.0, "low": 451.0, "close": 452.649994, "volume": 15193}, "trend_line": 458.455, "activity_lines": {"activity_5": 456.206665, "activity_10": 455.851817, "activity_20": 459.306666, "activity_30": 459.460537}, "trend_signal": 0, "fair_value": 454.067308, "relative_strength": 1.85036, "rate_of_change": 0.03527587864778426, "market_dynamics": -0.749994, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 452.75, "high": 452.75, "low": 446.649994, "close": 448.049988, "volume": 11529}, "trend_line": 458.089999, "activity_lines": {"activity_5": 453.506661, "activity_10": 454.272724, "activity_20": 457.890236, "activity_30": 458.789246}, "trend_signal": 0, "fair_value": 453.749359, "relative_strength": 0.923604, "rate_of_change": -0.0796154475357465, "market_dynamics": -0.929282, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 446.5, "high": 447.350006, "low": 440.649994, "close": 441.049988, "volume": 16352}, "trend_line": 457.399999, "activity_lines": {"activity_5": 448.746657, "activity_10": 451.681813, "activity_20": 455.920235, "activity_30": 457.68989}, "trend_signal": 0, "fair_value": 453.39968, "relative_strength": 1.45655, "rate_of_change": -0.15062542328063308, "market_dynamics": -1.001163, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 440.899994, "high": 448.299988, "low": 439.899994, "close": 443.75, "volume": 10016}, "trend_line": 456.821665, "activity_lines": {"activity_5": 446.063326, "activity_10": 449.960905, "activity_20": 454.340235, "activity_30": 456.809245}, "trend_signal": 0, "fair_value": 453.039103, "relative_strength": 0.897776, "rate_of_change": -0.12643944059125017, "market_dynamics": -1.176062, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 447.0, "high": 454.100006, "low": 445.600006, "close": 454.0, "volume": 17319}, "trend_line": 457.058332, "activity_lines": {"activity_5": 447.793329, "activity_10": 450.401814, "activity_20": 453.890712, "activity_30": 456.627202}, "trend_signal": 0, "fair_value": 452.807692, "relative_strength": 1.99259, "rate_of_change": 0.05180730646827166, "market_dynamics": -1.058299, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 452.450012, "high": 452.450012, "low": 443.700012, "close": 448.450012, "volume": 7657}, "trend_line": 457.141666, "activity_lines": {"activity_5": 447.976668, "activity_10": 449.804544, "activity_20": 452.995951, "activity_30": 456.071827}, "trend_signal": 0, "fair_value": 452.492308, "relative_strength": 1.785374, "rate_of_change": 0.01823268370042084, "market_dynamics": -1.041648, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 449.049988, "high": 449.049988, "low": 442.200012, "close": 447.149994, "volume": 30607}, "trend_line": 457.398332, "activity_lines": {"activity_5": 448.006667, "activity_10": 448.994543, "activity_20": 452.064046, "activity_30": 455.427203}, "trend_signal": 0, "fair_value": 452.165064, "relative_strength": -0.831354, "rate_of_change": 0.05614583379498722, "market_dynamics": -0.872393, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 447.450012, "high": 451.049988, "low": 443.799988, "close": 446.549988, "volume": 20507}, "trend_line": 457.856665, "activity_lines": {"activity_5": 447.896663, "activity_10": 448.16636, "activity_20": 451.179045, "activity_30": 454.72731}, "trend_signal": 0, "fair_value": 451.982692, "relative_strength": 0.633211, "rate_of_change": 0.10020434442687008, "market_dynamics": -0.677276, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 445.75, "high": 446.75, "low": 430.0, "close": 430.25, "volume": 21969}, "trend_line": 457.544998, "activity_lines": {"activity_5": 441.986664, "activity_10": 444.595451, "activity_20": 448.875474, "activity_30": 452.946234}, "trend_signal": 0, "fair_value": 451.622756, "relative_strength": -2.563616, "rate_of_change": -0.06807086667614633, "market_dynamics": -0.847969, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 427.049988, "high": 427.5, "low": 419.799988, "close": 422.450012, "volume": 18147}, "trend_line": 456.876665, "activity_lines": {"activity_5": 434.376668, "activity_10": 440.123636, "activity_20": 446.030713, "activity_30": 450.682042}, "trend_signal": 0, "fair_value": 451.183333, "relative_strength": -3.159248, "rate_of_change": -0.14606934900860138, "market_dynamics": -0.846944, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 428.450012, "high": 444.0, "low": 427.350006, "close": 443.850006, "volume": 10286}, "trend_line": 456.133332, "activity_lines": {"activity_5": 436.003337, "activity_10": 440.199092, "activity_20": 445.420476, "activity_30": 449.841612}, "trend_signal": 0, "fair_value": 450.919551, "relative_strength": 1.073155, "rate_of_change": -0.1626988325175257, "market_dynamics": -0.91252, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 442.200012, "high": 461.0, "low": 442.200012, "close": 461.0, "volume": 10574}, "trend_line": 455.773333, "activity_lines": {"activity_5": 443.653337, "activity_10": 443.552729, "activity_20": 446.501904, "activity_30": 450.155591}, "trend_signal": 0, "fair_value": 450.773077, "relative_strength": 10.24795, "rate_of_change": -0.07892407213950682, "market_dynamics": -0.740423, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 456.700012, "high": 460.399994, "low": 452.0, "close": 457.700012, "volume": 28730}, "trend_line": 455.398333, "activity_lines": {"activity_5": 449.280007, "activity_10": 446.070913, "activity_20": 447.275715, "activity_30": 450.279893}, "trend_signal": 0, "fair_value": 450.636539, "relative_strength": 9.344916, "rate_of_change": -0.08227774045744796, "market_dynamics": -0.287939, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 460.600006, "high": 462.950012, "low": 455.850006, "close": 460.100006, "volume": 25599}, "trend_line": 454.863333, "activity_lines": {"activity_5": 454.96334, "activity_10": 448.722732, "activity_20": 448.298097, "activity_30": 450.583226}, "trend_signal": 0, "fair_value": 450.400962, "relative_strength": 6.961985, "rate_of_change": -0.11747956925436707, "market_dynamics": 0.253934, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 457.600006, "high": 458.5, "low": 444.399994, "close": 446.899994, "volume": 22214}, "trend_line": 454.043333, "activity_lines": {"activity_5": 454.256669, "activity_10": 448.677275, "activity_20": 448.063572, "activity_30": 450.069463}, "trend_signal": 0, "fair_value": 450.177244, "relative_strength": 3.939347, "rate_of_change": -0.18027392856482305, "market_dynamics": 0.582287, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 446.200012, "high": 458.850006, "low": 445.25, "close": 456.75, "volume": 17680}, "trend_line": 453.713333, "activity_lines": {"activity_5": 455.203335, "activity_10": 450.55182, "activity_20": 448.793334, "activity_30": 450.244086}, "trend_signal": 0, "fair_value": 450.045192, "relative_strength": 4.23248, "rate_of_change": -0.0726802875442818, "market_dynamics": 0.745208, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 455.549988, "high": 461.799988, "low": 452.600006, "close": 460.0, "volume": 14141}, "trend_line": 453.413333, "activity_lines": {"activity_5": 456.373334, "activity_10": 452.866366, "activity_20": 449.799287, "activity_30": 450.649678}, "trend_signal": 0, "fair_value": 450.082372, "relative_strength": 3.390135, "rate_of_change": -0.066121045642702, "market_dynamics": 0.726622, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 462.399994, "high": 472.700012, "low": 461.899994, "close": 472.700012, "volume": 28971}, "trend_line": 453.348334, "activity_lines": {"activity_5": 461.843337, "activity_10": 457.256368, "activity_20": 451.977383, "activity_30": 451.893979}, "trend_signal": 0, "fair_value": 450.125962, "relative_strength": 5.921923, "rate_of_change": -0.014335484924965858, "market_dynamics": 0.860208, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 473.049988, "high": 477.200012, "low": 460.0, "close": 460.0, "volume": 43868}, "trend_line": 452.928334, "activity_lines": {"activity_5": 462.080003, "activity_10": 458.861821, "activity_20": 452.879288, "activity_30": 452.323119}, "trend_signal": 0, "fair_value": 450.07468, "relative_strength": 1.253059, "rate_of_change": -0.09264399326104414, "market_dynamics": 1.020248, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 457.850006, "high": 469.649994, "low": 450.0, "close": 466.649994, "volume": 36990}, "trend_line": 453.026666, "activity_lines": {"activity_5": 464.54, "activity_10": 461.135456, "activity_20": 454.408335, "activity_30": 453.208388}, "trend_signal": 1, "fair_value": 450.001923, "relative_strength": 1.539164, "rate_of_change": 0.021710277900161303, "market_dynamics": 1.180275, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 463.549988, "high": 473.950012, "low": 462.950012, "close": 471.5, "volume": 22486}, "trend_line": 453.539999, "activity_lines": {"activity_5": 467.3, "activity_10": 463.487274, "activity_20": 456.360716, "activity_30": 454.400216}, "trend_signal": 1, "fair_value": 449.983654, "relative_strength": 2.849661, "rate_of_change": 0.113311872904198, "market_dynamics": 1.25529, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 473.0, "high": 477.149994, "low": 471.399994, "close": 472.600006, "volume": 13667}, "trend_line": 453.88, "activity_lines": {"activity_5": 469.443335, "activity_10": 465.536365, "activity_20": 458.328097, "activity_30": 455.629893}, "trend_signal": 1, "fair_value": 449.946475, "relative_strength": 3.148366, "rate_of_change": 0.0749660450565844, "market_dynamics": 1.071181, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 471.75, "high": 471.799988, "low": 463.299988, "close": 470.200012, "volume": 8229}, "trend_line": 454.156667, "activity_lines": {"activity_5": 469.946671, "activity_10": 466.938185, "activity_20": 459.950003, "activity_30": 456.682798}, "trend_signal": 1, "fair_value": 449.945513, "relative_strength": 2.094679, "rate_of_change": 0.060955979554074155, "market_dynamics": 0.997142, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 464.049988, "high": 470.899994, "low": 460.25, "close": 468.399994, "volume": 21618}, "trend_line": 454.431667, "activity_lines": {"activity_5": 470.016669, "activity_10": 467.785456, "activity_20": 461.261669, "activity_30": 457.601722}, "trend_signal": 1, "fair_value": 449.985256, "relative_strength": 1.286295, "rate_of_change": 0.06055179192161397, "market_dynamics": 0.955532, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 469.200012, "high": 469.200012, "low": 458.649994, "close": 462.649994, "volume": 23731}, "trend_line": 454.773334, "activity_lines": {"activity_5": 467.61, "activity_10": 467.436364, "activity_20": 461.908335, "activity_30": 458.131936}, "trend_signal": 1, "fair_value": 449.947756, "relative_strength": 0.695029, "rate_of_change": 0.07518556139706097, "market_dynamics": 0.823454, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 461.549988, "high": 464.299988, "low": 459.350006, "close": 460.649994, "volume": 15632}, "trend_line": 455.136667, "activity_lines": {"activity_5": 464.803331, "activity_10": 466.437272, "activity_20": 462.323334, "activity_30": 458.511076}, "trend_signal": 1, "fair_value": 449.889744, "relative_strength": -1.838124, "rate_of_change": 0.07989320675517256, "market_dynamics": 0.543124, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 463.700012, "high": 468.700012, "low": 460.799988, "close": 463.600006, "volume": 22181}, "trend_line": 455.518334, "activity_lines": {"activity_5": 463.703333, "activity_10": 465.903637, "activity_20": 462.961192, "activity_30": 459.057098}, "trend_signal": 1, "fair_value": 449.926923, "relative_strength": 0.025565, "rate_of_change": 0.08385766906360746, "market_dynamics": 0.34843, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 462.299988, "high": 465.549988, "low": 458.850006, "close": 460.450012, "volume": 22182}, "trend_line": 455.576667, "activity_lines": {"activity_5": 462.153337, "activity_10": 464.73182, "activity_20": 463.220716, "activity_30": 459.37527}, "trend_signal": 1, "fair_value": 449.914103, "relative_strength": 0.604514, "rate_of_change": 0.012805851191053187, "market_dynamics": -0.008089, "expectation": {"probability": 38.3279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 461.200012, "high": 461.899994, "low": 452.0, "close": 457.049988, "volume": 18665}, "trend_line": 455.521666, "activity_lines": {"activity_5": 460.119999, "activity_10": 463.164545, "activity_20": 463.090239, "activity_30": 459.470323}, "trend_signal": 1, "fair_value": 449.945192, "relative_strength": -2.134606, "rate_of_change": -0.012072830762424516, "market_dynamics": -0.246053, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 459.649994, "high": 462.149994, "low": 457.850006, "close": 461.700012, "volume": 21589}, "trend_line": 455.626667, "activity_lines": {"activity_5": 460.393337, "activity_10": 462.496366, "activity_20": 463.275002, "activity_30": 459.868926}, "trend_signal": 1, "fair_value": 450.116346, "relative_strength": -2.805417, "rate_of_change": 0.023050714782030954, "market_dynamics": -0.256975, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 462.25, "high": 471.0, "low": 459.450012, "close": 471.0, "volume": 15002}, "trend_line": 456.238334, "activity_lines": {"activity_5": 463.830003, "activity_10": 463.609093, "activity_20": 464.158573, "activity_30": 460.860754}, "trend_signal": 1, "fair_value": 450.388782, "relative_strength": -0.901243, "rate_of_change": 0.1342474100621532, "market_dynamics": -0.301115, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 473.299988, "high": 495.0, "low": 472.299988, "close": 493.149994, "volume": 34633}, "trend_line": 457.741668, "activity_lines": {"activity_5": 473.96, "activity_10": 468.758182, "activity_20": 467.022382, "activity_30": 463.242152}, "trend_signal": 1, "fair_value": 450.78109, "relative_strength": 2.335322, "rate_of_change": 0.3295062882637993, "market_dynamics": 0.076439, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 494.549988, "high": 495.0, "low": 486.799988, "close": 489.5, "volume": 26785}, "trend_line": 459.356668, "activity_lines": {"activity_5": 480.903333, "activity_10": 472.87, "activity_20": 469.385477, "activity_30": 465.291076}, "trend_signal": 1, "fair_value": 451.105769, "relative_strength": 1.419839, "rate_of_change": 0.3528190927114831, "market_dynamics": 0.504377, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 486.850006, "high": 500.5, "low": 486.25, "close": 489.950012, "volume": 25467}, "trend_line": 460.896668, "activity_lines": {"activity_5": 486.060004, "activity_10": 476.71273, "activity_20": 471.640002, "activity_30": 467.264841}, "trend_signal": 1, "fair_value": 451.438462, "relative_strength": 1.833217, "rate_of_change": 0.3352514739156815, "market_dynamics": 0.904252, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 489.75, "high": 503.0, "low": 489.549988, "close": 503.0, "volume": 67074}, "trend_line": 462.530002, "activity_lines": {"activity_5": 493.373336, "activity_10": 482.536366, "activity_20": 474.99524, "activity_30": 469.981184}, "trend_signal": 1, "fair_value": 451.864102, "relative_strength": 3.814787, "rate_of_change": 0.35438181991804885, "market_dynamics": 1.386858, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 510.399994, "high": 526.400024, "low": 509.399994, "close": 526.400024, "volume": 35982}, "trend_line": 465.128336, "activity_lines": {"activity_5": 505.733343, "activity_10": 491.880915, "activity_20": 480.311908, "activity_30": 474.101831}, "trend_signal": 1, "fair_value": 452.415385, "relative_strength": 10.687118, "rate_of_change": 0.5617655046731359, "market_dynamics": 1.515185, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 528.099976, "high": 548.200012, "low": 524.5, "close": 543.299988, "volume": 49658}, "trend_line": 468.333335, "activity_lines": {"activity_5": 520.033337, "activity_10": 503.10273, "activity_20": 486.906431, "activity_30": 479.145163}, "trend_signal": 1, "fair_value": 453.019551, "relative_strength": 15.077, "rate_of_change": 0.6890569229908167, "market_dynamics": 1.658906, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.5, "high": 540.200012, "low": 525.099976, "close": 540.0, "volume": 41736}, "trend_line": 471.448336, "activity_lines": {"activity_5": 529.890002, "activity_10": 512.275457, "activity_20": 492.790002, "activity_30": 483.768819}, "trend_signal": 1, "fair_value": 453.608654, "relative_strength": 14.843083, "rate_of_change": 0.6651247663162835, "market_dynamics": 1.781239, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 531.299988, "high": 532.799988, "low": 517.299988, "close": 525.900024, "volume": 32267}, "trend_line": 474.63667, "activity_lines": {"activity_5": 531.680009, "activity_10": 517.438188, "activity_20": 497.010242, "activity_30": 487.281831}, "trend_signal": 1, "fair_value": 454.115705, "relative_strength": 11.097295, "rate_of_change": 0.6762849195844861, "market_dynamics": 1.64966, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 525.099976, "high": 527.799988, "low": 513.099976, "close": 516.700012, "volume": 13562}, "trend_line": 477.778337, "activity_lines": {"activity_5": 528.006677, "activity_10": 519.676371, "activity_20": 500.040481, "activity_30": 489.995595}, "trend_signal": 1, "fair_value": 454.466347, "relative_strength": 9.604638, "rate_of_change": 0.6619098772962572, "market_dynamics": 1.373469, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 520.900024, "high": 535.0, "low": 518.700012, "close": 532.099976, "volume": 14398}, "trend_line": 480.720002, "activity_lines": {"activity_5": 528.553333, "activity_10": 523.714548, "activity_20": 504.29905, "activity_30": 493.500217}, "trend_signal": 1, "fair_value": 454.908334, "relative_strength": 8.035823, "rate_of_change": 0.6156966049299971, "market_dynamics": 1.103883, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 528.400024, "high": 541.5, "low": 525.400024, "close": 541.0, "volume": 14061}, "trend_line": 483.386669, "activity_lines": {"activity_5": 531.686666, "activity_10": 528.260002, "activity_20": 509.116669, "activity_30": 497.389249}, "trend_signal": 1, "fair_value": 455.353526, "relative_strength": 7.009765, "rate_of_change": 0.55472353738257, "market_dynamics": 0.905345, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 541.900024, "high": 546.099976, "low": 524.400024, "close": 524.400024, "volume": 10293}, "trend_line": 485.610003, "activity_lines": {"activity_5": 529.440006, "activity_10": 528.917278, "activity_20": 512.027623, "activity_30": 500.035272}, "trend_signal": 1, "fair_value": 455.660577, "relative_strength": 4.456055, "rate_of_change": 0.4599493826752642, "market_dynamics": 0.670303, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 525.400024, "high": 529.700012, "low": 523.200012, "close": 524.400024, "volume": 10420}, "trend_line": 487.753337, "activity_lines": {"activity_5": 528.233345, "activity_10": 528.940009, "activity_20": 514.680483, "activity_30": 502.537854}, "trend_signal": 1, "fair_value": 455.974039, "relative_strength": 3.698191, "rate_of_change": 0.4413694089411049, "market_dynamics": 0.540771, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 521.599976, "high": 533.400024, "low": 517.099976, "close": 517.900024, "volume": 24119}, "trend_line": 490.120004, "activity_lines": {"activity_5": 524.960018, "activity_10": 527.154557, "activity_20": 516.447627, "activity_30": 504.482802}, "trend_signal": 1, "fair_value": 456.263783, "relative_strength": 0.235222, "rate_of_change": 0.4852180027217337, "market_dynamics": 0.304517, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 513.400024, "high": 524.0, "low": 513.400024, "close": 521.900024, "volume": 16355}, "trend_line": 492.291672, "activity_lines": {"activity_5": 522.940022, "activity_10": 525.825469, "activity_20": 518.332629, "activity_30": 506.533126}, "trend_signal": 1, "fair_value": 456.747757, "relative_strength": 2.635335, "rate_of_change": 0.44308903580275233, "market_dynamics": -0.036166, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 519.200012, "high": 530.0, "low": 516.5, "close": 521.900024, "volume": 11878}, "trend_line": 494.355006, "activity_lines": {"activity_5": 521.600024, "activity_10": 524.578199, "activity_20": 519.925964, "activity_30": 508.443342}, "trend_signal": 1, "fair_value": 457.228847, "relative_strength": 2.759898, "rate_of_change": 0.41912835771066986, "market_dynamics": -0.247775, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.599976, "high": 523.0, "low": 512.799988, "close": 520.900024, "volume": 15271}, "trend_line": 495.961673, "activity_lines": {"activity_5": 521.200024, "activity_10": 523.538201, "activity_20": 521.146442, "activity_30": 510.155924}, "trend_signal": 1, "fair_value": 457.69936, "relative_strength": 2.559732, "rate_of_change": 0.3250026763155739, "market_dynamics": -0.418306, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 519.900024, "high": 532.5, "low": 518.400024, "close": 531.900024, "volume": 13753}, "trend_line": 498.35834, "activity_lines": {"activity_5": 524.700024, "activity_10": 524.845475, "activity_20": 523.126681, "activity_30": 512.474527}, "trend_signal": 1, "fair_value": 458.196476, "relative_strength": 4.488842, "rate_of_change": 0.4832363326591124, "market_dynamics": -0.497018, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 530.5, "high": 541.0, "low": 524.799988, "close": 537.0, "volume": 27461}, "trend_line": 500.703341, "activity_lines": {"activity_5": 529.400016, "activity_10": 526.970927, "activity_20": 525.236204, "activity_30": 514.967538}, "trend_signal": 1, "fair_value": 458.713463, "relative_strength": 2.328222, "rate_of_change": 0.47054515030289745, "market_dynamics": -0.445096, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 535.700012, "high": 553.0, "low": 531.5, "close": 536.400024, "volume": 19263}, "trend_line": 502.866675, "activity_lines": {"activity_5": 532.626684, "activity_10": 528.618201, "activity_20": 526.930015, "activity_30": 517.270549}, "trend_signal": 1, "fair_value": 459.260578, "relative_strength": 3.67656, "rate_of_change": 0.4320590303390773, "market_dynamics": -0.423849, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 534.900024, "high": 541.5, "low": 526.0, "close": 531.0, "volume": 16253}, "trend_line": 504.813341, "activity_lines": {"activity_5": 533.086678, "activity_10": 529.205471, "activity_20": 527.798109, "activity_30": 519.085603}, "trend_signal": 1, "fair_value": 459.725322, "relative_strength": 1.930345, "rate_of_change": 0.3871137414305677, "market_dynamics": -0.419683, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 532.599976, "high": 550.599976, "low": 528.599976, "close": 539.200012, "volume": 12187}, "trend_line": 507.113341, "activity_lines": {"activity_5": 535.673344, "activity_10": 531.465469, "activity_20": 529.266919, "activity_30": 521.304097}, "trend_signal": 1, "fair_value": 460.339104, "relative_strength": 6.47187, "rate_of_change": 0.4556139493944181, "market_dynamics": -0.344451, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 540.5, "high": 543.700012, "low": 526.799988, "close": 538.799988, "volume": 46335}, "trend_line": 509.460008, "activity_lines": {"activity_5": 536.906669, "activity_10": 533.383646, "activity_20": 530.460964, "activity_30": 523.348397}, "trend_signal": 1, "fair_value": 460.937181, "relative_strength": 6.240489, "rate_of_change": 0.46275000286376317, "market_dynamics": -0.167761, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 541.099976, "high": 555.0, "low": 541.099976, "close": 551.599976, "volume": 17047}, "trend_line": 512.425007, "activity_lines": {"activity_5": 541.946659, "activity_10": 537.367275, "activity_20": 532.641437, "activity_30": 526.067105}, "trend_signal": 1, "fair_value": 461.60545, "relative_strength": 5.666923, "rate_of_change": 0.5819885670005396, "market_dynamics": 0.04594, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 554.900024, "high": 561.5, "low": 548.900024, "close": 558.400024, "volume": 16898}, "trend_line": 515.683341, "activity_lines": {"activity_5": 548.280001, "activity_10": 541.97455, "activity_20": 535.238105, "activity_30": 529.033235}, "trend_signal": 1, "fair_value": 462.28045, "relative_strength": 5.370926, "rate_of_change": 0.6358655326124609, "market_dynamics": 0.340906, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 557.099976, "high": 559.900024, "low": 553.0, "close": 555.599976, "volume": 15508}, "trend_line": 518.750007, "activity_lines": {"activity_5": 552.213326, "activity_10": 545.40909, "activity_20": 537.415721, "activity_30": 531.608502}, "trend_signal": 1, "fair_value": 462.897117, "relative_strength": 3.919727, "rate_of_change": 0.5946800596763782, "market_dynamics": 0.617973, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 552.700012, "high": 559.400024, "low": 547.400024, "close": 556.799988, "volume": 29168}, "trend_line": 521.961673, "activity_lines": {"activity_5": 554.906657, "activity_10": 548.449087, "activity_20": 539.649052, "activity_30": 534.063339}, "trend_signal": 1, "fair_value": 463.584296, "relative_strength": 8.483524, "rate_of_change": 0.6191163289950639, "market_dynamics": 0.793366, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 552.0, "high": 571.200012, "low": 551.799988, "close": 569.400024, "volume": 14800}, "trend_line": 525.706674, "activity_lines": {"activity_5": 560.626668, "activity_10": 553.127273, "activity_20": 543.002387, "activity_30": 537.123878}, "trend_signal": 1, "fair_value": 464.41763, "relative_strength": 9.389426, "rate_of_change": 0.7174858219906123, "market_dynamics": 0.994914, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 571.299988, "high": 578.5, "low": 567.5, "close": 578.0, "volume": 24019}, "trend_line": 529.58334, "activity_lines": {"activity_5": 567.173336, "activity_10": 558.687273, "activity_20": 546.967624, "activity_30": 540.497641}, "trend_signal": 1, "fair_value": 465.319553, "relative_strength": 11.61022, "rate_of_change": 0.737419970437735, "market_dynamics": 1.211441, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 579.400024, "high": 591.0, "low": 577.5, "close": 585.400024, "volume": 26070}, "trend_line": 533.396674, "activity_lines": {"activity_5": 574.426676, "activity_10": 564.847277, "activity_20": 551.345721, "activity_30": 544.098717}, "trend_signal": 1, "fair_value": 466.258014, "relative_strength": 9.848464, "rate_of_change": 0.720063059385505, "market_dynamics": 1.361834, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 586.200012, "high": 588.200012, "low": 580.0, "close": 586.099976, "volume": 28570}, "trend_line": 536.495007, "activity_lines": {"activity_5": 580.113334, "activity_10": 570.243636, "activity_20": 555.53667, "activity_30": 547.49893}, "trend_signal": 1, "fair_value": 467.198719, "relative_strength": 11.665331, "rate_of_change": 0.5808684513844616, "market_dynamics": 1.454312, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 582.900024, "high": 585.5, "low": 573.799988, "close": 584.5, "volume": 12223}, "trend_line": 539.661674, "activity_lines": {"activity_5": 583.233333, "activity_10": 574.347272, "activity_20": 559.360479, "activity_30": 550.596027}, "trend_signal": 1, "fair_value": 468.107694, "relative_strength": 9.566083, "rate_of_change": 0.590250973202433, "market_dynamics": 1.398675, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 586.099976, "high": 598.5, "low": 582.400024, "close": 597.299988, "volume": 8069}, "trend_line": 543.240006, "activity_lines": {"activity_5": 588.773328, "activity_10": 579.954543, "activity_20": 564.117144, "activity_30": 554.314628}, "trend_signal": 1, "fair_value": 469.055129, "relative_strength": 10.209278, "rate_of_change": 0.6630695067665758, "market_dynamics": 1.28888, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 600.400024, "high": 606.0, "low": 595.799988, "close": 601.299988, "volume": 22524}, "trend_line": 546.516673, "activity_lines": {"activity_5": 593.786658, "activity_10": 585.225451, "activity_20": 568.907618, "activity_30": 558.060433}, "trend_signal": 1, "fair_value": 470.069873, "relative_strength": 12.001531, "rate_of_change": 0.6031711515738358, "market_dynamics": 1.255655, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 601.700012, "high": 612.0, "low": 599.299988, "close": 602.200012, "volume": 35090}, "trend_line": 549.043339, "activity_lines": {"activity_5": 597.546663, "activity_10": 589.756362, "activity_20": 573.386666, "activity_30": 561.652906}, "trend_signal": 1, "fair_value": 471.033335, "relative_strength": 13.861756, "rate_of_change": 0.4623218512493538, "market_dynamics": 1.305665, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.400024, "high": 603.700012, "low": 580.0, "close": 588.0, "volume": 38239}, "trend_line": 550.533339, "activity_lines": {"activity_5": 595.453333, "activity_10": 590.90909, "activity_20": 576.130952, "activity_30": 564.166239}, "trend_signal": 1, "fair_value": 471.825001, "relative_strength": 12.407071, "rate_of_change": 0.27138112680026694, "market_dynamics": 1.309359, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 584.200012, "high": 584.900024, "low": 554.599976, "close": 562.599976, "volume": 48955}, "trend_line": 551.286672, "activity_lines": {"activity_5": 584.766659, "activity_10": 586.85454, "activity_20": 576.141425, "activity_30": 564.944732}, "trend_signal": 1, "fair_value": 472.458334, "relative_strength": 8.854054, "rate_of_change": 0.13683694458329576, "market_dynamics": 0.983573, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 565.099976, "high": 592.400024, "low": 565.099976, "close": 591.400024, "volume": 40200}, "trend_line": 553.470005, "activity_lines": {"activity_5": 585.140002, "activity_10": 587.930908, "activity_20": 578.69619, "activity_30": 567.53269}, "trend_signal": 1, "fair_value": 473.379809, "relative_strength": 13.151571, "rate_of_change": 0.3960431316213757, "market_dynamics": 0.695203, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 583.5, "high": 587.299988, "low": 571.5, "close": 581.5, "volume": 18423}, "trend_line": 555.630005, "activity_lines": {"activity_5": 582.606669, "activity_10": 586.807272, "activity_20": 580.024761, "activity_30": 569.341077}, "trend_signal": 1, "fair_value": 474.284617, "relative_strength": 10.519848, "rate_of_change": 0.3902650514909056, "market_dynamics": 0.082491, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 575.400024, "high": 580.0, "low": 573.599976, "close": 576.599976, "volume": 14061}, "trend_line": 557.113338, "activity_lines": {"activity_5": 579.759994, "activity_10": 584.729086, "activity_20": 580.674759, "activity_30": 570.693978}, "trend_signal": 1, "fair_value": 475.133655, "relative_strength": 9.088533, "rate_of_change": 0.26696416439929593, "market_dynamics": -0.406296, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 579.299988, "high": 593.5, "low": 578.5, "close": 580.400024, "volume": 18705}, "trend_line": 558.426672, "activity_lines": {"activity_5": 579.88667, "activity_10": 583.501819, "activity_20": 581.495238, "activity_30": 572.196345}, "trend_signal": 1, "fair_value": 475.968912, "relative_strength": 10.242116, "rate_of_change": 0.23573910556778924, "market_dynamics": -0.540271, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.799988, "high": 581.5, "low": 564.5, "close": 573.299988, "volume": 19184}, "trend_line": 560.056671, "activity_lines": {"activity_5": 578.153333, "activity_10": 581.087271, "activity_20": 581.404284, "activity_30": 573.155914}, "trend_signal": 1, "fair_value": 476.766668, "relative_strength": 11.469123, "rate_of_change": 0.29189132284139857, "market_dynamics": -0.842697, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 573.400024, "high": 574.599976, "low": 568.599976, "close": 570.900024, "volume": 4782}, "trend_line": 561.606671, "activity_lines": {"activity_5": 574.906673, "activity_10": 578.440003, "activity_20": 580.922382, "activity_30": 573.855485}, "trend_signal": 1, "fair_value": 477.547117, "relative_strength": 8.728491, "rate_of_change": 0.27675770689997803, "market_dynamics": -0.958164, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.599976, "high": 579.0, "low": 566.5, "close": 575.400024, "volume": 4836}, "trend_line": 563.523338, "activity_lines": {"activity_5": 574.52668, "activity_10": 577.090917, "activity_20": 580.716194, "activity_30": 574.745379}, "trend_signal": 1, "fair_value": 478.375322, "relative_strength": 8.913432, "rate_of_change": 0.3412828050256478, "market_dynamics": -0.989737, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 571.799988, "high": 586.5, "low": 571.799988, "close": 585.0, "volume": 30886}, "trend_line": 565.62667, "activity_lines": {"activity_5": 577.753345, "activity_10": 577.958189, "activity_20": 581.310955, "activity_30": 576.13097}, "trend_signal": 1, "fair_value": 479.222758, "relative_strength": 8.790926, "rate_of_change": 0.37324665336221147, "market_dynamics": -0.901277, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 583.900024, "high": 591.0, "low": 577.799988, "close": 589.700012, "volume": 12763}, "trend_line": 567.88667, "activity_lines": {"activity_5": 581.986678, "activity_10": 579.992736, "activity_20": 582.226671, "activity_30": 577.684089}, "trend_signal": 1, "fair_value": 480.082694, "relative_strength": 7.502111, "rate_of_change": 0.39955683136369635, "market_dynamics": -0.812325, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 587.799988, "high": 605.400024, "low": 587.099976, "close": 604.099976, "volume": 49869}, "trend_line": 570.660002, "activity_lines": {"activity_5": 590.4, "activity_10": 584.614549, "activity_20": 584.35143, "activity_30": 580.020431}, "trend_signal": 1, "fair_value": 481.108335, "relative_strength": 7.072652, "rate_of_change": 0.48836011593650935, "market_dynamics": -0.455761, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 598.0, "high": 611.200012, "low": 594.299988, "close": 609.700012, "volume": 58855}, "trend_line": 573.253335, "activity_lines": {"activity_5": 598.626668, "activity_10": 589.500004, "activity_20": 586.784288, "activity_30": 582.539141}, "trend_signal": 1, "fair_value": 482.147117, "relative_strength": 5.092643, "rate_of_change": 0.4544445012636491, "market_dynamics": -0.059901, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.799988, "high": 626.299988, "low": 605.700012, "close": 621.700012, "volume": 39130}, "trend_line": 576.076668, "activity_lines": {"activity_5": 608.266671, "activity_10": 596.234551, "activity_20": 590.168099, "activity_30": 585.664734}, "trend_signal": 1, "fair_value": 483.213143, "relative_strength": 6.842576, "rate_of_change": 0.492510523292472, "market_dynamics": 0.235272, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 627.099976, "high": 636.400024, "low": 620.599976, "close": 627.700012, "volume": 43547}, "trend_line": 579.120001, "activity_lines": {"activity_5": 616.820007, "activity_10": 603.329098, "activity_20": 593.915243, "activity_30": 588.995272}, "trend_signal": 1, "fair_value": 484.225643, "relative_strength": 5.430486, "rate_of_change": 0.5282861065291332, "market_dynamics": 0.677577, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 627.5, "high": 639.299988, "low": 625.200012, "close": 634.200012, "volume": 19724}, "trend_line": 582.560002, "activity_lines": {"activity_5": 624.693343, "activity_10": 610.676371, "activity_20": 598.080006, "activity_30": 592.548821}, "trend_signal": 1, "fair_value": 485.29231, "relative_strength": 5.242842, "rate_of_change": 0.5940048684314138, "market_dynamics": 0.886632, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 636.599976, "high": 638.5, "low": 613.599976, "close": 617.200012, "volume": 28260}, "trend_line": 585.160002, "activity_lines": {"activity_5": 623.933345, "activity_10": 613.954554, "activity_20": 600.396673, "activity_30": 594.78366}, "trend_signal": 1, "fair_value": 486.127887, "relative_strength": 1.709205, "rate_of_change": 0.44630595836888726, "market_dynamics": 0.91798, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 619.400024, "high": 636.299988, "low": 618.200012, "close": 629.700012, "volume": 22663}, "trend_line": 588.190002, "activity_lines": {"activity_5": 626.466679, "activity_10": 618.707282, "activity_20": 603.748103, "activity_30": 597.657209}, "trend_signal": 1, "fair_value": 487.021156, "relative_strength": 2.94951, "rate_of_change": 0.5178070937254673, "market_dynamics": 0.928789, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 628.900024, "high": 647.900024, "low": 626.900024, "close": 645.200012, "volume": 22854}, "trend_line": 591.310004, "activity_lines": {"activity_5": 632.833345, "activity_10": 625.209101, "activity_20": 608.421437, "activity_30": 601.335275}, "trend_signal": 1, "fair_value": 488.08622, "relative_strength": 6.437885, "rate_of_change": 0.5304411821675267, "market_dynamics": 0.890263, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.900024, "high": 657.099976, "low": 642.799988, "close": 650.299988, "volume": 23387}, "trend_line": 594.373336, "activity_lines": {"activity_5": 639.333337, "activity_10": 631.369097, "activity_20": 613.371435, "activity_30": 605.14108}, "trend_signal": 1, "fair_value": 489.146477, "relative_strength": 5.645299, "rate_of_change": 0.5180585444652727, "market_dynamics": 0.865967, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 651.900024, "high": 665.5, "low": 647.200012, "close": 664.799988, "volume": 15449}, "trend_line": 598.013336, "activity_lines": {"activity_5": 649.159998, "activity_10": 638.978185, "activity_20": 619.473338, "activity_30": 609.684735}, "trend_signal": 1, "fair_value": 490.346797, "relative_strength": 9.579133, "rate_of_change": 0.6124097060773914, "market_dynamics": 0.980164, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 672.299988, "high": 676.0, "low": 650.900024, "close": 651.299988, "volume": 44534}, "trend_line": 601.163336, "activity_lines": {"activity_5": 652.446659, "activity_10": 642.767273, "activity_20": 623.923813, "activity_30": 613.122583}, "trend_signal": 1, "fair_value": 491.439746, "relative_strength": 17.850083, "rate_of_change": 0.5267441059207377, "market_dynamics": 1.091789, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 651.5, "high": 695.599976, "low": 640.0, "close": 695.599976, "volume": 78981}, "trend_line": 605.370001, "activity_lines": {"activity_5": 668.226652, "activity_10": 653.752722, "activity_20": 632.170953, "activity_30": 619.21527}, "trend_signal": 1, "fair_value": 492.782053, "relative_strength": 29.702457, "rate_of_change": 0.6997540848033427, "market_dynamics": 1.257375, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 693.799988, "high": 715.5, "low": 686.599976, "close": 707.299988, "volume": 44919}, "trend_line": 609.680001, "activity_lines": {"activity_5": 683.513318, "activity_10": 665.303629, "activity_20": 641.03619, "activity_30": 625.791398}, "trend_signal": 1, "fair_value": 494.26154, "relative_strength": 26.466027, "rate_of_change": 0.7119612787023363, "market_dynamics": 1.402327, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 745.099976, "high": 747.200012, "low": 698.0, "close": 699.5, "volume": 39977}, "trend_line": 613.483333, "activity_lines": {"activity_5": 692.05999, "activity_10": 673.879993, "activity_20": 648.559523, "activity_30": 631.586237}, "trend_signal": 1, "fair_value": 495.715386, "relative_strength": 21.532167, "rate_of_change": 0.6238243002496106, "market_dynamics": 1.484252, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 702.299988, "high": 712.700012, "low": 692.400024, "close": 695.0, "volume": 17283}, "trend_line": 617.113334, "activity_lines": {"activity_5": 695.82666, "activity_10": 680.332721, "activity_20": 655.069046, "activity_30": 636.845377}, "trend_signal": 1, "fair_value": 497.17404, "relative_strength": 17.169667, "rate_of_change": 0.5917032794108512, "market_dynamics": 1.427498, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 696.299988, "high": 725.799988, "low": 696.0, "close": 712.299988, "volume": 27899}, "trend_line": 621.373334, "activity_lines": {"activity_5": 703.346659, "activity_10": 688.825446, "activity_20": 662.680473, "activity_30": 642.986451}, "trend_signal": 1, "fair_value": 498.864745, "relative_strength": 21.083085, "rate_of_change": 0.6903108011599035, "market_dynamics": 1.316257, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 696.799988, "high": 696.799988, "low": 668.099976, "close": 677.299988, "volume": 19960}, "trend_line": 624.04, "activity_lines": {"activity_5": 695.133325, "activity_10": 689.225445, "activity_20": 666.296663, "activity_30": 646.594622}, "trend_signal": 1, "fair_value": 500.306732, "relative_strength": 12.378241, "rate_of_change": 0.4291568134785719, "market_dynamics": 0.979791, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 687.299988, "high": 714.700012, "low": 684.0, "close": 714.299988, "volume": 16175}, "trend_line": 627.806667, "activity_lines": {"activity_5": 700.473324, "activity_10": 695.487263, "activity_20": 672.929995, "activity_30": 652.417847}, "trend_signal": 1, "fair_value": 501.957053, "relative_strength": 19.157543, "rate_of_change": 0.6035938401384502, "market_dynamics": 0.820999, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 710.099976, "high": 710.799988, "low": 697.599976, "close": 699.099976, "volume": 24204}, "trend_line": 631.036666, "activity_lines": {"activity_5": 700.279985, "activity_10": 697.729078, "activity_20": 677.454278, "activity_30": 657.017416}, "trend_signal": 1, "fair_value": 503.495835, "relative_strength": 15.740604, "rate_of_change": 0.5144894391508622, "market_dynamics": 0.694292, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 712.099976, "high": 722.900024, "low": 706.299988, "close": 709.0, "volume": 19083}, "trend_line": 635.069999, "activity_lines": {"activity_5": 703.413322, "activity_10": 700.883626, "activity_20": 682.378088, "activity_30": 662.047308}, "trend_signal": 1, "fair_value": 505.121796, "relative_strength": 15.382366, "rate_of_change": 0.6391598487559335, "market_dynamics": 0.515619, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 707.400024, "high": 731.400024, "low": 705.599976, "close": 728.299988, "volume": 15730}, "trend_line": 640.593333, "activity_lines": {"activity_5": 712.046655, "activity_10": 706.743626, "activity_20": 688.571897, "activity_30": 668.062146}, "trend_signal": 1, "fair_value": 506.883014, "relative_strength": 19.899768, "rate_of_change": 0.8697205046210941, "market_dynamics": 0.624293, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 726.099976, "high": 727.0, "low": 709.0, "close": 714.200012, "volume": 20812}, "trend_line": 644.686666, "activity_lines": {"activity_5": 714.91333, "activity_10": 708.639994, "activity_20": 692.831422, "activity_30": 672.810964}, "trend_signal": 1, "fair_value": 508.575322, "relative_strength": 19.53086, "rate_of_change": 0.6389908837842863, "market_dynamics": 0.469079, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 712.099976, "high": 717.400024, "low": 691.099976, "close": 694.0, "volume": 18515}, "trend_line": 648.436666, "activity_lines": {"activity_5": 708.586666, "activity_10": 706.52545, "activity_20": 694.669518, "activity_30": 675.99247}, "trend_signal": 1, "fair_value": 510.177245, "relative_strength": 14.458776, "rate_of_change": 0.5816779216587675, "market_dynamics": 0.20445, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 698.400024, "high": 712.0, "low": 694.599976, "close": 705.900024, "volume": 12134}, "trend_line": 652.746667, "activity_lines": {"activity_5": 707.580009, "activity_10": 706.816364, "activity_20": 697.296663, "activity_30": 679.699783}, "trend_signal": 1, "fair_value": 511.95513, "relative_strength": 15.853621, "rate_of_change": 0.6646757078971313, "market_dynamics": -0.079173, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 701.0, "high": 711.0, "low": 695.299988, "close": 710.900024, "volume": 18192}, "trend_line": 657.096667, "activity_lines": {"activity_5": 707.786682, "activity_10": 707.900005, "activity_20": 700.027618, "activity_30": 683.451612}, "trend_signal": 1, "fair_value": 513.827245, "relative_strength": 16.307586, "rate_of_change": 0.6664147394260111, "market_dynamics": -0.359072, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 712.299988, "high": 713.900024, "low": 701.299988, "close": 709.599976, "volume": 16209}, "trend_line": 661.64, "activity_lines": {"activity_5": 707.433337, "activity_10": 708.458183, "activity_20": 702.269521, "activity_30": 686.838923}, "trend_signal": 1, "fair_value": 515.650963, "relative_strength": 14.99961, "rate_of_change": 0.6914253607072338, "market_dynamics": -0.597844, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 712.0, "high": 725.400024, "low": 703.700012, "close": 703.700012, "volume": 22267}, "trend_line": 666.066667, "activity_lines": {"activity_5": 706.360006, "activity_10": 707.992731, "activity_20": 703.509522, "activity_30": 689.552472}, "trend_signal": 1, "fair_value": 517.401925, "relative_strength": 13.645635, "rate_of_change": 0.6690446466356427, "market_dynamics": -0.629804, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 705.5, "high": 705.5, "low": 694.0, "close": 695.200012, "volume": 19541}, "trend_line": 670.06, "activity_lines": {"activity_5": 703.153341, "activity_10": 705.501824, "activity_20": 703.587619, "activity_30": 691.432042}, "trend_signal": 1, "fair_value": 519.08045, "relative_strength": 12.850005, "rate_of_change": 0.5995395352819679, "market_dynamics": -0.699805, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 708.599976, "high": 717.5, "low": 706.400024, "close": 715.400024, "volume": 15004}, "trend_line": 674.406667, "activity_lines": {"activity_5": 706.600012, "activity_10": 707.030919, "activity_20": 705.351431, "activity_30": 694.357205}, "trend_signal": 1, "fair_value": 520.848399, "relative_strength": 15.193875, "rate_of_change": 0.6486981762827246, "market_dynamics": -0.769765, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 709.5, "high": 709.700012, "low": 702.099976, "close": 702.900024, "volume": 12916}, "trend_line": 678.180001, "activity_lines": {"activity_5": 705.246683, "activity_10": 705.990922, "activity_20": 705.614767, "activity_30": 696.195486}, "trend_signal": 1, "fair_value": 522.610899, "relative_strength": 10.709053, "rate_of_change": 0.5595042553160254, "market_dynamics": -0.855858, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 705.0, "high": 711.200012, "low": 699.0, "close": 710.099976, "volume": 23554}, "trend_line": 681.713334, "activity_lines": {"activity_5": 706.826672, "activity_10": 706.370916, "activity_20": 706.382384, "activity_30": 698.25484}, "trend_signal": 1, "fair_value": 524.441027, "relative_strength": 9.597751, "rate_of_change": 0.5210022405246486, "market_dynamics": -0.718809, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 709.200012, "high": 723.799988, "low": 707.0, "close": 723.799988, "volume": 17934}, "trend_line": 685.516667, "activity_lines": {"activity_5": 712.939998, "activity_10": 709.572731, "activity_20": 708.174764, "activity_30": 700.970108}, "trend_signal": 1, "fair_value": 526.409617, "relative_strength": 11.821539, "rate_of_change": 0.55790796663513, "market_dynamics": -0.58208, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 731.0, "high": 755.0, "low": 728.599976, "close": 754.200012, "volume": 33452}, "trend_line": 689.933333, "activity_lines": {"activity_5": 727.846667, "activity_10": 718.127277, "activity_20": 712.728098, "activity_30": 705.401291}, "trend_signal": 1, "fair_value": 528.56154, "relative_strength": 14.206905, "rate_of_change": 0.6442828034113959, "market_dynamics": -0.136561, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 755.799988, "high": 771.099976, "low": 755.799988, "close": 764.400024, "volume": 30137}, "trend_line": 694.49, "activity_lines": {"activity_5": 742.220007, "activity_10": 727.441826, "activity_20": 718.029529, "activity_30": 710.205594}, "trend_signal": 1, "fair_value": 530.836861, "relative_strength": 16.781702, "rate_of_change": 0.6604503336846405, "market_dynamics": 0.423613, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 761.5, "high": 775.0, "low": 760.0, "close": 767.700012, "volume": 29114}, "trend_line": 698.94, "activity_lines": {"activity_5": 754.426676, "activity_10": 736.292736, "activity_20": 723.336197, "activity_30": 714.92882}, "trend_signal": 1, "fair_value": 533.187502, "relative_strength": 17.471561, "rate_of_change": 0.6407579662774188, "market_dynamics": 0.73263, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 777.900024, "high": 793.400024, "low": 776.5, "close": 791.299988, "volume": 39049}, "trend_line": 704.743333, "activity_lines": {"activity_5": 770.180005, "activity_10": 748.401823, "activity_20": 730.544291, "activity_30": 720.887529}, "trend_signal": 1, "fair_value": 535.644233, "relative_strength": 22.104311, "rate_of_change": 0.8303048902623905, "market_dynamics": 1.226227, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 798.299988, "high": 813.599976, "low": 793.200012, "close": 810.099976, "volume": 28490}, "trend_line": 710.756665, "activity_lines": {"activity_5": 786.786662, "activity_10": 762.443636, "activity_20": 739.166669, "activity_30": 727.684732}, "trend_signal": 1, "fair_value": 538.176604, "relative_strength": 18.566556, "rate_of_change": 0.8532655391576428, "market_dynamics": 1.3594, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 821.700012, "high": 846.5, "low": 820.200012, "close": 836.599976, "volume": 47600}, "trend_line": 717.136664, "activity_lines": {"activity_5": 806.47332, "activity_10": 779.369085, "activity_20": 749.680476, "activity_30": 735.803655}, "trend_signal": 1, "fair_value": 540.963784, "relative_strength": 21.885269, "rate_of_change": 0.8976347763126495, "market_dynamics": 1.529772, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 847.599976, "high": 906.700012, "low": 847.5, "close": 885.599976, "volume": 66475}, "trend_line": 724.979997, "activity_lines": {"activity_5": 836.99998, "activity_10": 802.632717, "activity_20": 764.278569, "activity_30": 746.672256}, "trend_signal": 1, "fair_value": 544.080771, "relative_strength": 26.406025, "rate_of_change": 1.0937012976371865, "market_dynamics": 1.713758, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 880.599976, "high": 905.700012, "low": 831.5, "close": 854.109985, "volume": 65241}, "trend_line": 731.29033, "activity_lines": {"activity_5": 848.94998, "activity_10": 817.076352, "activity_20": 774.98952, "activity_30": 755.003223}, "trend_signal": 1, "fair_value": 546.995578, "relative_strength": 21.864523, "rate_of_change": 0.8704147736644401, "market_dynamics": 1.701574, "expectation": {"probability": 55.3955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 845.599976, "high": 845.599976, "low": 806.799988, "close": 827.299988, "volume": 83719}, "trend_line": 737.156997, "activity_lines": {"activity_5": 846.202649, "activity_10": 823.896169, "activity_20": 782.456138, "activity_30": 761.197395}, "trend_signal": 1, "fair_value": 549.696219, "relative_strength": 20.539528, "rate_of_change": 0.8022350028886621, "market_dynamics": 1.615592, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 836.0, "high": 836.599976, "low": 815.799988, "close": 831.900024, "volume": 20866}, "trend_line": 741.700332, "activity_lines": {"activity_5": 842.588664, "activity_10": 829.421448, "activity_20": 789.889426, "activity_30": 767.309848}, "trend_signal": 1, "fair_value": 552.289489, "relative_strength": 19.849036, "rate_of_change": 0.6163320728813425, "market_dynamics": 1.309371, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 845.5, "high": 878.599976, "low": 835.900024, "close": 847.099976, "volume": 31593}, "trend_line": 746.360331, "activity_lines": {"activity_5": 842.587992, "activity_10": 835.744899, "activity_20": 798.209852, "activity_30": 774.109825}, "trend_signal": 1, "fair_value": 554.991091, "relative_strength": 18.043256, "rate_of_change": 0.6282859530929764, "market_dynamics": 1.023228, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 847.099976, "high": 855.5, "low": 830.900024, "close": 841.900024, "volume": 21219}, "trend_line": 751.106999, "activity_lines": {"activity_5": 840.154004, "activity_10": 839.433813, "activity_20": 805.305997, "activity_30": 780.273676}, "trend_signal": 1, "fair_value": 557.673142, "relative_strength": 16.69495, "rate_of_change": 0.6359753865321655, "market_dynamics": 0.744942, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 840.5, "high": 870.5, "low": 840.5, "close": 870.299988, "volume": 29257}, "trend_line": 756.950332, "activity_lines": {"activity_5": 850.1, "activity_10": 846.877267, "activity_20": 814.459282, "activity_30": 787.963546}, "trend_signal": 1, "fair_value": 560.490129, "relative_strength": 18.008961, "rate_of_change": 0.7779627946190966, "market_dynamics": 0.628567, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 879.0, "high": 882.5, "low": 863.099976, "close": 872.799988, "volume": 25370}, "trend_line": 762.300332, "activity_lines": {"activity_5": 859.799996, "activity_10": 852.909812, "activity_20": 823.091614, "activity_30": 795.437718}, "trend_signal": 1, "fair_value": 563.295899, "relative_strength": 16.688298, "rate_of_change": 0.7067834934247736, "market_dynamics": 0.647108, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 869.799988, "high": 898.400024, "low": 861.299988, "close": 884.799988, "volume": 21848}, "trend_line": 769.216998, "activity_lines": {"activity_5": 870.466659, "activity_10": 859.642357, "activity_20": 832.089661, "activity_30": 803.340921}, "trend_signal": 1, "fair_value": 566.198142, "relative_strength": 17.994096, "rate_of_change": 0.9073413338090955, "market_dynamics": 0.620658, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 895.200012, "high": 904.900024, "low": 881.799988, "close": 897.0, "volume": 73385}, "trend_line": 775.306999, "activity_lines": {"activity_5": 881.673328, "activity_10": 867.234904, "activity_20": 841.387232, "activity_30": 811.584986}, "trend_signal": 1, "fair_value": 569.166411, "relative_strength": 16.356173, "rate_of_change": 0.7917143037444981, "market_dynamics": 0.797757, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 910.700012, "high": 927.099976, "low": 910.0, "close": 920.099976, "volume": 13953}, "trend_line": 782.673665, "activity_lines": {"activity_5": 897.253321, "activity_10": 877.929265, "activity_20": 851.923849, "activity_30": 820.926468}, "trend_signal": 1, "fair_value": 572.264168, "relative_strength": 17.929733, "rate_of_change": 0.9501611631910483, "market_dynamics": 0.787172, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 923.200012, "high": 925.700012, "low": 888.799988, "close": 900.900024, "volume": 21468}, "trend_line": 789.070333, "activity_lines": {"activity_5": 901.219999, "activity_10": 884.505452, "activity_20": 859.657138, "activity_30": 828.553975}, "trend_signal": 1, "fair_value": 575.168655, "relative_strength": 14.565914, "rate_of_change": 0.8172841742413777, "market_dynamics": 0.697829, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 911.5, "high": 934.900024, "low": 906.799988, "close": 926.0, "volume": 50304}, "trend_line": 795.660333, "activity_lines": {"activity_5": 911.513334, "activity_10": 894.794543, "activity_20": 868.838043, "activity_30": 837.388148}, "trend_signal": 1, "fair_value": 578.162245, "relative_strength": 15.676267, "rate_of_change": 0.8351600262229136, "market_dynamics": 0.731038, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 944.599976, "high": 957.599976, "low": 928.799988, "close": 943.700012, "volume": 56098}, "trend_line": 803.310333, "activity_lines": {"activity_5": 924.160006, "activity_10": 906.507273, "activity_20": 878.676569, "activity_30": 846.939095}, "trend_signal": 1, "fair_value": 581.251668, "relative_strength": 17.159875, "rate_of_change": 0.9614655504008865, "market_dynamics": 0.656106, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 961.200012, "high": 1024.800049, "low": 958.599976, "close": 1024.800049, "volume": 52145}, "trend_line": 814.337002, "activity_lines": {"activity_5": 959.913354, "activity_10": 930.932737, "activity_20": 895.191764, "activity_30": 861.228754}, "trend_signal": 1, "fair_value": 584.86513, "relative_strength": 28.621378, "rate_of_change": 1.3726536989534739, "market_dynamics": 0.795296, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1045.599976, "high": 1138.0, "low": 1012.400024, "close": 1022.200012, "volume": 113839}, "trend_line": 824.880334, "activity_lines": {"activity_5": 986.280021, "activity_10": 951.654557, "activity_20": 910.170765, "activity_30": 874.63927}, "trend_signal": 1, "fair_value": 588.55295, "relative_strength": 26.724422, "rate_of_change": 1.2947136104715482, "market_dynamics": 1.17028, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 937.799988, "high": 1041.599976, "low": 932.5, "close": 1006.0, "volume": 72773}, "trend_line": 834.717, "activity_lines": {"activity_5": 1000.440015, "activity_10": 966.152738, "activity_20": 922.379289, "activity_30": 886.32441}, "trend_signal": 1, "fair_value": 592.143014, "relative_strength": 21.480975, "rate_of_change": 1.1924961227163937, "market_dynamics": 1.440476, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1023.799988, "high": 1043.0, "low": 995.200012, "close": 1022.799988, "volume": 52921}, "trend_line": 845.157001, "activity_lines": {"activity_5": 1013.193339, "activity_10": 981.238189, "activity_20": 935.05305, "activity_30": 898.458796}, "trend_signal": 1, "fair_value": 595.882437, "relative_strength": 20.981752, "rate_of_change": 1.250723418835372, "market_dynamics": 1.631294, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1020.799988, "high": 1031.0, "low": 982.700012, "close": 1030.800049, "volume": 19012}, "trend_line": 856.060335, "activity_lines": {"activity_5": 1022.160018, "activity_10": 995.050924, "activity_20": 947.386341, "activity_30": 910.435767}, "trend_signal": 1, "fair_value": 599.715771, "relative_strength": 18.71604, "rate_of_change": 1.2900956848371385, "market_dynamics": 1.640109, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1048.0, "high": 1071.0, "low": 1045.400024, "close": 1068.0, "volume": 25137}, "trend_line": 868.487002, "activity_lines": {"activity_5": 1037.720011, "activity_10": 1012.972741, "activity_20": 962.211531, "activity_30": 924.109294}, "trend_signal": 1, "fair_value": 603.743976, "relative_strength": 20.579909, "rate_of_change": 1.4516111180411078, "market_dynamics": 1.554424, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1103.599976, "high": 1106.599976, "low": 1017.0, "close": 1047.800049, "volume": 29961}, "trend_line": 879.567002, "activity_lines": {"activity_5": 1043.666691, "activity_10": 1024.112748, "activity_20": 974.011012, "activity_30": 935.677878}, "trend_signal": 1, "fair_value": 607.624105, "relative_strength": 25.383443, "rate_of_change": 1.2757819028361281, "market_dynamics": 1.399881, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1038.800049, "high": 1067.0, "low": 1022.200012, "close": 1023.400024, "volume": 17087}, "trend_line": 890.250336, "activity_lines": {"activity_5": 1039.77336, "activity_10": 1028.494567, "activity_20": 982.714299, "activity_30": 944.957428}, "trend_signal": 1, "fair_value": 611.19622, "relative_strength": 23.797904, "rate_of_change": 1.214612869253586, "market_dynamics": 1.120532, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1016.799988, "high": 1023.400024, "low": 917.0, "close": 936.900024, "volume": 52872}, "trend_line": 897.810337, "activity_lines": {"activity_5": 1005.886694, "activity_10": 1014.921841, "activity_20": 982.373349, "activity_30": 947.967085}, "trend_signal": 1, "fair_value": 614.177631, "relative_strength": 17.180902, "rate_of_change": 0.8491994548373927, "market_dynamics": 0.608945, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 857.400024, "high": 932.5, "low": 854.700012, "close": 920.599976, "volume": 74821}, "trend_line": 904.370337, "activity_lines": {"activity_5": 972.293343, "activity_10": 998.187287, "activity_20": 979.958107, "activity_30": 949.437384}, "trend_signal": 1, "fair_value": 617.072823, "relative_strength": 12.145635, "rate_of_change": 0.7306665706166786, "market_dynamics": 0.039976, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 921.400024, "high": 971.0, "low": 919.0, "close": 947.099976, "volume": 83757}, "trend_line": 910.800336, "activity_lines": {"activity_5": 954.879997, "activity_10": 986.690916, "activity_20": 979.644295, "activity_30": 952.194135}, "trend_signal": 1, "fair_value": 620.091733, "relative_strength": 11.156948, "rate_of_change": 0.7109918068885166, "market_dynamics": -0.433182, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 947.200012, "high": 978.900024, "low": 936.299988, "close": 968.799988, "volume": 18676}, "trend_line": 917.613668, "activity_lines": {"activity_5": 952.75999, "activity_10": 980.55273, "activity_20": 980.92096, "activity_30": 955.936048}, "trend_signal": 1, "fair_value": 623.279553, "relative_strength": 11.588236, "rate_of_change": 0.7480598909221248, "market_dynamics": -0.819052, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 960.200012, "high": 992.900024, "low": 955.0, "close": 988.200012, "volume": 22234}, "trend_line": 924.963668, "activity_lines": {"activity_5": 962.373328, "activity_10": 978.912731, "activity_20": 983.44096, "activity_30": 960.490006}, "trend_signal": 1, "fair_value": 626.622823, "relative_strength": 11.338207, "rate_of_change": 0.8009906844587262, "market_dynamics": -0.865009, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 973.900024, "high": 979.299988, "low": 946.400024, "close": 956.0, "volume": 13002}, "trend_line": 930.453668, "activity_lines": {"activity_5": 963.599996, "activity_10": 971.74182, "activity_20": 982.332864, "activity_30": 962.49235}, "trend_signal": 1, "fair_value": 629.744618, "relative_strength": 9.366429, "rate_of_change": 0.5935368263567309, "market_dynamics": -0.940573, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 955.400024, "high": 956.200012, "low": 913.799988, "close": 934.900024, "volume": 12793}, "trend_line": 934.61367, "activity_lines": {"activity_5": 956.520007, "activity_10": 961.949096, "activity_20": 978.819056, "activity_30": 962.779211}, "trend_signal": 1, "fair_value": 632.694938, "relative_strength": 6.777667, "rate_of_change": 0.44709394385449003, "market_dynamics": -1.084324, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 927.200012, "high": 963.0, "low": 916.700012, "close": 953.200012, "volume": 32260}, "trend_line": 938.500338, "activity_lines": {"activity_5": 954.586678, "activity_10": 957.227278, "activity_20": 976.809533, "activity_30": 963.97833}, "trend_signal": 1, "fair_value": 635.775708, "relative_strength": 8.730055, "rate_of_change": 0.4158582444016788, "market_dynamics": -1.07237, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 946.200012, "high": 958.299988, "low": 914.299988, "close": 919.599976, "volume": 14531}, "trend_line": 939.633671, "activity_lines": {"activity_5": 941.046667, "activity_10": 948.483636, "activity_20": 971.332387, "activity_30": 962.758952}, "trend_signal": 1, "fair_value": 638.698143, "relative_strength": 3.512984, "rate_of_change": 0.12075999912958936, "market_dynamics": -1.164432, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 919.400024, "high": 924.200012, "low": 902.5, "close": 911.099976, "volume": 11246}, "trend_line": 941.533337, "activity_lines": {"activity_5": 927.953325, "activity_10": 940.52545, "activity_20": 965.048098, "activity_30": 960.918069}, "trend_signal": 0, "fair_value": 641.61481, "relative_strength": 0.150946, "rate_of_change": 0.20217091603137227, "market_dynamics": -1.215904, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 915.599976, "high": 926.200012, "low": 882.299988, "close": 925.400024, "volume": 19207}, "trend_line": 944.803339, "activity_lines": {"activity_5": 924.766667, "activity_10": 937.209091, "activity_20": 960.077147, "activity_30": 959.87721}, "trend_signal": 0, "fair_value": 644.582759, "relative_strength": 1.104574, "rate_of_change": 0.347306024279424, "market_dynamics": -1.186741, "expectation": {"probability": 55.1407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0b68eae-1b27-4829-bd8f-a8db5d6f99c4/", "share_image": "https://sharemaestro.com/terminal/e0b68eae-1b27-4829-bd8f-a8db5d6f99c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}