{"ticker": {"uuid": "e0b7465e-ce39-4526-b6ca-7175bb6732c9", "symbol": "OOSP", "name": "OBRA OPPORTUNISTIC STRUCTURED PRODUCTS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OOSP rose 1.43%, moving from 9.99 to 10.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.50 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 74.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.18, "high": 10.1999, "low": 10.12, "close": 10.13, "volume": 42578}, "trend_line": 9.96729, "activity_lines": {"activity_5": 10.114473, "activity_10": 10.087684, "activity_20": 10.053482, "activity_30": 10.020193}, "trend_signal": 1, "fair_value": 9.446564, "relative_strength": -9.499113, "rate_of_change": 0.12345554997488833, "market_dynamics": 0.035514, "expectation": {"probability": 74.8168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 8.666582, "high": 8.701196, "low": 8.597611, "close": 8.6753, "volume": 90014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.640708, "high": 8.6925, "low": 8.640708, "close": 8.6925, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.650529, "high": 8.7012, "low": 8.614879, "close": 8.7012, "volume": 1025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.689667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.688271, "high": 8.735748, "low": 8.688271, "close": 8.7228, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.69795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.70552, "high": 8.744364, "low": 8.70552, "close": 8.7271, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 8.712707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.70378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.731368, "high": 8.752948, "low": 8.731368, "close": 8.74, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 8.72478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.709817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.740036, "high": 8.761616, "low": 8.740036, "close": 8.7573, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 8.738307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7659, "high": 8.774532, "low": 8.7659, "close": 8.7659, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 8.75038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.722763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.77452, "high": 8.796186, "low": 8.77452, "close": 8.7961, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 8.768207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.730911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.817752, "high": 8.8307, "low": 8.817752, "close": 8.8307, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 8.79268, "activity_10": 8.764196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.74089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.976095, "high": 9.00679, "low": 8.72615, "close": 8.8577, "volume": 65499}, "trend_line": null, "activity_lines": {"activity_5": 8.819247, "activity_10": 8.785435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.751509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.865894, "high": 8.92781, "low": 8.84011, "close": 8.9015, "volume": 10740}, "trend_line": null, "activity_lines": {"activity_5": 8.852567, "activity_10": 8.81132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.764008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.90153, "high": 8.9103, "low": 8.86645, "close": 8.9103, "volume": 2790}, "trend_line": null, "activity_lines": {"activity_5": 8.879207, "activity_10": 8.835005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.775262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.87528, "high": 8.93667, "low": 8.87528, "close": 8.9279, "volume": 5898}, "trend_line": null, "activity_lines": {"activity_5": 8.902087, "activity_10": 8.858089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.786164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.89275, "high": 8.9366, "low": 8.89275, "close": 8.9366, "volume": 4612}, "trend_line": null, "activity_lines": {"activity_5": 8.91908, "activity_10": 8.879025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.796193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.018999, "high": 9.018999, "low": 8.921925, "close": 8.9484, "volume": 4262}, "trend_line": null, "activity_lines": {"activity_5": 8.932947, "activity_10": 8.898298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.805706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.983687, "high": 8.992512, "low": 8.930738, "close": 8.9528, "volume": 7531}, "trend_line": null, "activity_lines": {"activity_5": 8.942233, "activity_10": 8.914582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.814359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.983674, "high": 8.983762, "low": 8.957288, "close": 8.9617, "volume": 2248}, "trend_line": null, "activity_lines": {"activity_5": 8.951067, "activity_10": 8.928929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.822544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.970475, "high": 8.992537, "low": 8.970475, "close": 8.9793, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 8.96234, "activity_10": 8.942916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.830795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.046173, "high": 9.046173, "low": 8.984, "close": 8.984, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 8.971753, "activity_10": 8.954427, "activity_20": 8.89584, "activity_30": null}, "trend_signal": 0, "fair_value": 8.838455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.997336, "high": 9.032864, "low": 8.997336, "close": 9.0151, "volume": 9263}, "trend_line": null, "activity_lines": {"activity_5": 8.988373, "activity_10": 8.968805, "activity_20": 8.912663, "activity_30": null}, "trend_signal": 0, "fair_value": 8.846867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.023918, "high": 9.050564, "low": 9.015036, "close": 9.0328, "volume": 6995}, "trend_line": null, "activity_lines": {"activity_5": 9.006447, "activity_10": 8.98354, "activity_20": 8.929554, "activity_30": null}, "trend_signal": 0, "fair_value": 8.855318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.0417, "high": 9.059464, "low": 9.032818, "close": 9.0417, "volume": 3092}, "trend_line": null, "activity_lines": {"activity_5": 9.022153, "activity_10": 8.997505, "activity_20": 8.945672, "activity_30": null}, "trend_signal": 0, "fair_value": 8.863422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.126843, "high": 9.144632, "low": 9.0598, "close": 9.0598, "volume": 16968}, "trend_line": null, "activity_lines": {"activity_5": 9.03856, "activity_10": 9.012373, "activity_20": 8.961892, "activity_30": null}, "trend_signal": 0, "fair_value": 8.871604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.078502, "high": 9.082078, "low": 9.046322, "close": 9.0642, "volume": 7828}, "trend_line": null, "activity_lines": {"activity_5": 9.051067, "activity_10": 9.025642, "activity_20": 8.976927, "activity_30": null}, "trend_signal": 0, "fair_value": 8.879308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.059722, "high": 9.08207, "low": 9.059722, "close": 9.0776, "volume": 510514}, "trend_line": null, "activity_lines": {"activity_5": 9.062693, "activity_10": 9.039027, "activity_20": 8.991633, "activity_30": null}, "trend_signal": 0, "fair_value": 8.886935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.108909, "high": 9.117848, "low": 9.086561, "close": 9.0955, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": 9.07612, "activity_10": 9.053318, "activity_20": 9.006436, "activity_30": null}, "trend_signal": 0, "fair_value": 8.894659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.095561, "high": 9.117819, "low": 9.095561, "close": 9.1045, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 9.088367, "activity_10": 9.066651, "activity_20": 9.020485, "activity_30": null}, "trend_signal": 0, "fair_value": 8.902154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.163179, "high": 9.167677, "low": 9.095703, "close": 9.1047, "volume": 2340}, "trend_line": null, "activity_lines": {"activity_5": 9.096493, "activity_10": 9.077424, "activity_20": 9.032941, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.191582, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.113703, "high": 9.140693, "low": 9.104707, "close": 9.1227, "volume": 13672}, "trend_line": 8.916257, "activity_lines": {"activity_5": 9.107627, "activity_10": 9.089189, "activity_20": 9.045642, "activity_30": 8.994417}, "trend_signal": 1, "fair_value": 8.916257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.681319, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.122706, "high": 9.1407, "low": 9.11371, "close": 9.1407, "volume": 1406}, "trend_line": 8.93177, "activity_lines": {"activity_5": 9.12086, "activity_10": 9.101705, "activity_20": 9.058667, "activity_30": 9.008897}, "trend_signal": 1, "fair_value": 8.923497, "relative_strength": null, "rate_of_change": 0.17398556367319082, "market_dynamics": 1.802357, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.127205, "high": 9.1407, "low": 9.127205, "close": 9.1407, "volume": 120}, "trend_line": 8.94671, "activity_lines": {"activity_5": 9.129887, "activity_10": 9.111938, "activity_20": 9.070344, "activity_30": 9.022376}, "trend_signal": 1, "fair_value": 8.930284, "relative_strength": null, "rate_of_change": 0.16726807788377093, "market_dynamics": 1.84794, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.216018, "high": 9.216018, "low": 9.125488, "close": 9.1617, "volume": 3234}, "trend_line": 8.96206, "activity_lines": {"activity_5": 9.1429, "activity_10": 9.124027, "activity_20": 9.082882, "activity_30": 9.036246}, "trend_signal": 1, "fair_value": 8.937297, "relative_strength": null, "rate_of_change": 0.17157144916958025, "market_dynamics": 1.934312, "expectation": {"probability": 93.2462, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.161747, "high": 9.1708, "low": 9.143641, "close": 9.1708, "volume": 2046}, "trend_line": 8.976993, "activity_lines": {"activity_5": 9.155133, "activity_10": 9.135589, "activity_20": 9.09509, "activity_30": 9.049714}, "trend_signal": 1, "fair_value": 8.944165, "relative_strength": null, "rate_of_change": 0.1666246376391251, "market_dynamics": 1.905971, "expectation": {"probability": 93.6082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.152784, "high": 9.188906, "low": 9.152694, "close": 9.1708, "volume": 12504}, "trend_line": 8.991783, "activity_lines": {"activity_5": 9.16296, "activity_10": 9.145133, "activity_20": 9.106141, "activity_30": 9.062217}, "trend_signal": 1, "fair_value": 8.95064, "relative_strength": null, "rate_of_change": 0.16475450075542708, "market_dynamics": 1.802123, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.1798, "high": 9.197906, "low": 9.1798, "close": 9.1798, "volume": 1628}, "trend_line": 9.006443, "activity_lines": {"activity_5": 9.17058, "activity_10": 9.154375, "activity_20": 9.116934, "activity_30": 9.074347}, "trend_signal": 1, "fair_value": 8.957006, "relative_strength": null, "rate_of_change": 0.16303774234766347, "market_dynamics": 1.709868, "expectation": {"probability": 88.6654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.179794, "high": 9.1979, "low": 9.179794, "close": 9.1979, "volume": 821}, "trend_line": 9.02113, "activity_lines": {"activity_5": 9.181627, "activity_10": 9.165049, "activity_20": 9.128349, "activity_30": 9.086699}, "trend_signal": 1, "fair_value": 8.963516, "relative_strength": null, "rate_of_change": 0.16307214735049744, "market_dynamics": 1.650896, "expectation": {"probability": 89.1798, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.191935, "high": 9.219265, "low": 9.173715, "close": 9.2056, "volume": 77158}, "trend_line": 9.035787, "activity_lines": {"activity_5": 9.191427, "activity_10": 9.175262, "activity_20": 9.13933, "activity_30": 9.098601}, "trend_signal": 1, "fair_value": 8.969887, "relative_strength": null, "rate_of_change": 0.1624741024683127, "market_dynamics": 1.638796, "expectation": {"probability": 89.7351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.21009, "high": 9.23742, "low": 9.21009, "close": 9.2192, "volume": 375198}, "trend_line": 9.04989, "activity_lines": {"activity_5": 9.202833, "activity_10": 9.186109, "activity_20": 9.150444, "activity_30": 9.110434}, "trend_signal": 1, "fair_value": 8.976279, "relative_strength": null, "rate_of_change": 0.1560793763730865, "market_dynamics": 1.723149, "expectation": {"probability": 90.2362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.22837, "high": 9.2557, "low": 9.22837, "close": 9.2557, "volume": 4}, "trend_line": 9.064057, "activity_lines": {"activity_5": 9.22318, "activity_10": 9.201511, "activity_20": 9.163893, "activity_30": 9.123712}, "trend_signal": 1, "fair_value": 8.983265, "relative_strength": null, "rate_of_change": 0.15654333920081334, "market_dynamics": 1.801441, "expectation": {"probability": 90.6907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.26019, "high": 9.2693, "low": 9.26019, "close": 9.2693, "volume": 52}, "trend_line": 9.077777, "activity_lines": {"activity_5": 9.2424, "activity_10": 9.216967, "activity_20": 9.177343, "activity_30": 9.136953}, "trend_signal": 1, "fair_value": 8.990241, "relative_strength": null, "rate_of_change": 0.15136709753700012, "market_dynamics": 1.847676, "expectation": {"probability": 91.1047, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.350017, "high": 9.353958, "low": 8.667099, "close": 9.2996, "volume": 9022}, "trend_line": 9.091047, "activity_lines": {"activity_5": 9.265753, "activity_10": 9.235595, "activity_20": 9.192468, "activity_30": 9.151265}, "trend_signal": 1, "fair_value": 8.997607, "relative_strength": null, "rate_of_change": 0.14618116307550116, "market_dynamics": 1.905676, "expectation": {"probability": 91.4835, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.299617, "high": 9.3317, "low": 9.295033, "close": 9.3317, "volume": 2138}, "trend_line": 9.105093, "activity_lines": {"activity_5": 9.293027, "activity_10": 9.257169, "activity_20": 9.20938, "activity_30": 9.166791}, "trend_signal": 1, "fair_value": 9.005377, "relative_strength": null, "rate_of_change": 0.15450365617954068, "market_dynamics": 1.929082, "expectation": {"probability": 91.8314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.304266, "high": 9.3226, "low": 9.304266, "close": 9.3226, "volume": 1064}, "trend_line": 9.11825, "activity_lines": {"activity_5": 9.30886, "activity_10": 9.273998, "activity_20": 9.224044, "activity_30": 9.180823}, "trend_signal": 1, "fair_value": 9.012586, "relative_strength": null, "rate_of_change": 0.14450154435544635, "market_dynamics": 2.005884, "expectation": {"probability": 85.2273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.331575, "high": 9.350092, "low": 9.322591, "close": 9.3456, "volume": 44230}, "trend_line": 9.131883, "activity_lines": {"activity_5": 9.325467, "activity_10": 9.292249, "activity_20": 9.239648, "activity_30": 9.195491}, "trend_signal": 1, "fair_value": 9.019987, "relative_strength": null, "rate_of_change": 0.14951333863406302, "market_dynamics": 2.091241, "expectation": {"probability": 88.6724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.407885, "high": 9.417196, "low": 9.3664, "close": 9.3664, "volume": 953}, "trend_line": 9.145817, "activity_lines": {"activity_5": 9.343013, "activity_10": 9.311104, "activity_20": 9.255892, "activity_30": 9.210621}, "trend_signal": 1, "fair_value": 9.027517, "relative_strength": null, "rate_of_change": 0.1525862738276323, "market_dynamics": 2.107864, "expectation": {"probability": 89.0201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.375709, "high": 9.384928, "low": 9.366491, "close": 9.3711, "volume": 2144}, "trend_line": 9.15976, "activity_lines": {"activity_5": 9.355653, "activity_10": 9.32742, "activity_20": 9.271209, "activity_30": 9.225155}, "trend_signal": 1, "fair_value": 9.034828, "relative_strength": null, "rate_of_change": 0.15245220847958307, "market_dynamics": 2.089016, "expectation": {"probability": 89.4077, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.394155, "high": 9.394155, "low": 9.366498, "close": 9.3712, "volume": 8447}, "trend_line": 9.17341, "activity_lines": {"activity_5": 9.36356, "activity_10": 9.340605, "activity_20": 9.285222, "activity_30": 9.238797}, "trend_signal": 1, "fair_value": 9.041835, "relative_strength": null, "rate_of_change": 0.1490213717389993, "market_dynamics": 2.002691, "expectation": {"probability": 89.769, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.375672, "high": 9.403328, "low": 9.366453, "close": 9.3895, "volume": 3277}, "trend_line": 9.187083, "activity_lines": {"activity_5": 9.374933, "activity_10": 9.354107, "activity_20": 9.299709, "activity_30": 9.252738}, "trend_signal": 1, "fair_value": 9.048931, "relative_strength": null, "rate_of_change": 0.1490503531402056, "market_dynamics": 1.901773, "expectation": {"probability": 90.1064, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.438587, "high": 9.45713, "low": 9.373685, "close": 9.4015, "volume": 1055233}, "trend_line": 9.201, "activity_lines": {"activity_5": 9.385847, "activity_10": 9.366695, "activity_20": 9.313982, "activity_30": 9.266571}, "trend_signal": 1, "fair_value": 9.055982, "relative_strength": null, "rate_of_change": 0.1514844265584742, "market_dynamics": 1.898022, "expectation": {"probability": 90.4222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.37223, "high": 9.415343, "low": 9.37223, "close": 9.3968, "volume": 88992}, "trend_line": 9.213723, "activity_lines": {"activity_5": 9.391467, "activity_10": 9.375776, "activity_20": 9.32648, "activity_30": 9.279204}, "trend_signal": 1, "fair_value": 9.062665, "relative_strength": null, "rate_of_change": 0.13827844799477634, "market_dynamics": 1.769466, "expectation": {"probability": 85.5288, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.382887, "high": 10.217333, "low": 9.336528, "close": 9.3458, "volume": 93523}, "trend_line": 9.224157, "activity_lines": {"activity_5": 9.37806, "activity_10": 9.373267, "activity_20": 9.332902, "activity_30": 9.287725}, "trend_signal": 1, "fair_value": 9.06811, "relative_strength": 7.908329, "rate_of_change": 0.11324412509470987, "market_dynamics": 1.282842, "expectation": {"probability": 81.1659, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.355072, "high": 9.382887, "low": 9.331893, "close": 9.3458, "volume": 22735}, "trend_line": 9.234293, "activity_lines": {"activity_5": 9.36634, "activity_10": 9.369918, "activity_20": 9.338347, "activity_30": 9.295573}, "trend_signal": 1, "fair_value": 9.073349, "relative_strength": 9.450436, "rate_of_change": 0.1098853803117104, "market_dynamics": 0.719262, "expectation": {"probability": 77.7542, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.373615, "high": 9.392158, "low": 9.336528, "close": 9.3458, "volume": 29846}, "trend_line": 9.243827, "activity_lines": {"activity_5": 9.356313, "activity_10": 9.366313, "activity_20": 9.342915, "activity_30": 9.302767}, "trend_signal": 1, "fair_value": 9.078394, "relative_strength": 4.677309, "rate_of_change": 0.10324558685760109, "market_dynamics": 0.070665, "expectation": {"probability": 73.6948, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.399688, "high": 9.427663, "low": 9.334785, "close": 9.3857, "volume": 172417}, "trend_line": 9.254543, "activity_lines": {"activity_5": 9.3625, "activity_10": 9.36954, "activity_20": 9.35045, "activity_30": 9.31192}, "trend_signal": 1, "fair_value": 9.083982, "relative_strength": 2.215918, "rate_of_change": 0.1159260120294375, "market_dynamics": -0.354978, "expectation": {"probability": 70.6612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.381012, "high": 9.427544, "low": 9.381012, "close": 9.395, "volume": 2091}, "trend_line": 9.265123, "activity_lines": {"activity_5": 9.37284, "activity_10": 9.373729, "activity_20": 9.357847, "activity_30": 9.320982}, "trend_signal": 1, "fair_value": 9.089536, "relative_strength": 2.794062, "rate_of_change": 0.1143222307141576, "market_dynamics": -0.417434, "expectation": {"probability": 71.8812, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.4929, "high": 9.523207, "low": 9.404312, "close": 9.4183, "volume": 1616}, "trend_line": 9.275883, "activity_lines": {"activity_5": 9.391067, "activity_10": 9.381635, "activity_20": 9.366438, "activity_30": 9.330864}, "trend_signal": 1, "fair_value": 9.095304, "relative_strength": -2.031486, "rate_of_change": 0.11613445390848491, "market_dynamics": -0.395227, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.455663, "high": 9.474313, "low": 9.427687, "close": 9.451, "volume": 12124}, "trend_line": 9.287433, "activity_lines": {"activity_5": 9.41536, "activity_10": 9.394627, "activity_20": 9.377094, "activity_30": 9.342162}, "trend_signal": 1, "fair_value": 9.101436, "relative_strength": 0.918, "rate_of_change": 0.12451644765247391, "market_dynamics": -0.284333, "expectation": {"probability": 74.9559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.516245, "high": 9.526559, "low": 9.465612, "close": 9.4703, "volume": 10583}, "trend_line": 9.29962, "activity_lines": {"activity_5": 9.439073, "activity_10": 9.409678, "activity_20": 9.38842, "activity_30": 9.35396}, "trend_signal": 1, "fair_value": 9.107688, "relative_strength": -0.551183, "rate_of_change": 0.13122032751138915, "market_dynamics": -0.192347, "expectation": {"probability": 76.9634, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.474912, "high": 9.521794, "low": 9.474912, "close": 9.4796, "volume": 282389}, "trend_line": 9.311517, "activity_lines": {"activity_5": 9.457587, "activity_10": 9.424951, "activity_20": 9.399436, "activity_30": 9.365571}, "trend_signal": 1, "fair_value": 9.113887, "relative_strength": -1.979951, "rate_of_change": 0.1279299584284022, "market_dynamics": 0.013717, "expectation": {"probability": 76.7409, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.452145, "high": 9.5265, "low": 9.451488, "close": 9.5265, "volume": 3691}, "trend_line": 9.324377, "activity_lines": {"activity_5": 9.485473, "activity_10": 9.447331, "activity_20": 9.413852, "activity_30": 9.379441}, "trend_signal": 1, "fair_value": 9.120651, "relative_strength": -1.088398, "rate_of_change": 0.13810853806098267, "market_dynamics": 0.246525, "expectation": {"probability": 77.5538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.498423, "high": 9.517177, "low": 9.489047, "close": 9.5078, "volume": 798}, "trend_line": 9.336613, "activity_lines": {"activity_5": 9.49836, "activity_10": 9.463953, "activity_20": 9.425262, "activity_30": 9.391275}, "trend_signal": 1, "fair_value": 9.126895, "relative_strength": -1.074325, "rate_of_change": 0.13122592533527647, "market_dynamics": 0.355981, "expectation": {"probability": 76.0671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.607012, "high": 9.607012, "low": 9.541016, "close": 9.5693, "volume": 74660}, "trend_line": 9.3502, "activity_lines": {"activity_5": 9.52578, "activity_10": 9.488811, "activity_20": 9.441539, "activity_30": 9.406287}, "trend_signal": 1, "fair_value": 9.133917, "relative_strength": -3.669897, "rate_of_change": 0.14552386395365588, "market_dynamics": 0.557893, "expectation": {"probability": 75.4342, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.57877, "high": 9.597626, "low": 9.545772, "close": 9.5552, "volume": 22922}, "trend_line": 9.363013, "activity_lines": {"activity_5": 9.540613, "activity_10": 9.507042, "activity_20": 9.45534, "activity_30": 9.419513}, "trend_signal": 1, "fair_value": 9.1405, "relative_strength": -5.306965, "rate_of_change": 0.13703450193580136, "market_dynamics": 0.621238, "expectation": {"probability": 74.3338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.588167, "high": 9.588167, "low": 9.522172, "close": 9.5316, "volume": 8887}, "trend_line": 9.37504, "activity_lines": {"activity_5": 9.54192, "activity_10": 9.517175, "activity_20": 9.465787, "activity_30": 9.430389}, "trend_signal": 1, "fair_value": 9.146517, "relative_strength": -5.187111, "rate_of_change": 0.1284522407477143, "market_dynamics": 0.536895, "expectation": {"probability": 71.7185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.531632, "high": 9.607056, "low": 9.531632, "close": 9.5882, "volume": 42334}, "trend_line": 9.388653, "activity_lines": {"activity_5": 9.558627, "activity_10": 9.534945, "activity_20": 9.480739, "activity_30": 9.444142}, "trend_signal": 1, "fair_value": 9.153209, "relative_strength": -5.091593, "rate_of_change": 0.1452047137932151, "market_dynamics": 0.755847, "expectation": {"probability": 71.3161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.616512, "high": 9.616512, "low": 9.569372, "close": 9.5788, "volume": 16431}, "trend_line": 9.40135, "activity_lines": {"activity_5": 9.568087, "activity_10": 9.547495, "activity_20": 9.493739, "activity_30": 9.456409}, "trend_signal": 1, "fair_value": 9.159561, "relative_strength": -6.424447, "rate_of_change": 0.13523771727425724, "market_dynamics": 0.758088, "expectation": {"probability": 70.0375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.62656, "high": 9.650259, "low": 9.555463, "close": 9.6313, "volume": 30106}, "trend_line": 9.41554, "activity_lines": {"activity_5": 9.590313, "activity_10": 9.566671, "activity_20": 9.51075, "activity_30": 9.471245}, "trend_signal": 1, "fair_value": 9.166499, "relative_strength": -3.409567, "rate_of_change": 0.15093576986283094, "market_dynamics": 0.934063, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.63132, "high": 9.669239, "low": 9.575864, "close": 9.6408, "volume": 16738}, "trend_line": 9.429593, "activity_lines": {"activity_5": 9.611573, "activity_10": 9.584296, "activity_20": 9.527427, "activity_30": 9.485777}, "trend_signal": 1, "fair_value": 9.173372, "relative_strength": -5.447542, "rate_of_change": 0.14925325578777784, "market_dynamics": 1.209787, "expectation": {"probability": 70.5761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.593362, "high": 9.669199, "low": 9.574403, "close": 9.6455, "volume": 9339}, "trend_line": 9.442587, "activity_lines": {"activity_5": 9.628693, "activity_10": 9.599676, "activity_20": 9.543355, "activity_30": 9.499707}, "trend_signal": 1, "fair_value": 9.180117, "relative_strength": -6.166449, "rate_of_change": 0.13780022106997683, "market_dynamics": 1.244517, "expectation": {"probability": 71.4855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.602902, "high": 9.707179, "low": 9.602902, "close": 9.674, "volume": 75647}, "trend_line": 9.456077, "activity_lines": {"activity_5": 9.64772, "activity_10": 9.617222, "activity_20": 9.560835, "activity_30": 9.514637}, "trend_signal": 1, "fair_value": 9.187073, "relative_strength": -6.028331, "rate_of_change": 0.14286339114483024, "market_dynamics": 1.520342, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.731626, "high": 9.764986, "low": 9.636311, "close": 9.6935, "volume": 25025}, "trend_line": 9.469207, "activity_lines": {"activity_5": 9.667527, "activity_10": 9.635631, "activity_20": 9.578853, "activity_30": 9.529954}, "trend_signal": 1, "fair_value": 9.194107, "relative_strength": -5.674889, "rate_of_change": 0.13885250722895243, "market_dynamics": 1.692225, "expectation": {"probability": 73.1455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.6745, "high": 9.693563, "low": 9.645905, "close": 9.6745, "volume": 9086}, "trend_line": 9.480633, "activity_lines": {"activity_5": 9.673353, "activity_10": 9.647209, "activity_20": 9.593405, "activity_30": 9.543199}, "trend_signal": 1, "fair_value": 9.200688, "relative_strength": -5.957692, "rate_of_change": 0.12066480329343714, "market_dynamics": 1.680353, "expectation": {"probability": 72.3493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.683969, "high": 9.741157, "low": 9.62678, "close": 9.6935, "volume": 11955}, "trend_line": 9.492997, "activity_lines": {"activity_5": 9.682633, "activity_10": 9.660329, "activity_20": 9.608202, "activity_30": 9.556932}, "trend_signal": 1, "fair_value": 9.207347, "relative_strength": -7.058965, "rate_of_change": 0.13041323295608634, "market_dynamics": 1.694174, "expectation": {"probability": 71.8722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.731657, "high": 9.760252, "low": 9.684, "close": 9.684, "volume": 26761}, "trend_line": 9.504277, "activity_lines": {"activity_5": 9.685233, "activity_10": 9.669207, "activity_20": 9.620438, "activity_30": 9.569255}, "trend_signal": 1, "fair_value": 9.213703, "relative_strength": -8.11497, "rate_of_change": 0.11882443447521673, "market_dynamics": 1.391226, "expectation": {"probability": 71.3445, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.750694, "high": 9.760226, "low": 9.674443, "close": 9.7221, "volume": 20424}, "trend_line": 9.516133, "activity_lines": {"activity_5": 9.697967, "activity_10": 9.682242, "activity_20": 9.634882, "activity_30": 9.583308}, "trend_signal": 1, "fair_value": 9.220392, "relative_strength": -7.339318, "rate_of_change": 0.12474383901058299, "market_dynamics": 1.185511, "expectation": {"probability": 70.6081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.756108, "high": 9.775275, "low": 9.679439, "close": 9.7609, "volume": 91636}, "trend_line": 9.529127, "activity_lines": {"activity_5": 9.720427, "activity_10": 9.699896, "activity_20": 9.651464, "activity_30": 9.5991}, "trend_signal": 1, "fair_value": 9.227412, "relative_strength": -7.837498, "rate_of_change": 0.13654706171089492, "market_dynamics": 1.369918, "expectation": {"probability": 71.2397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.774996, "high": 9.778159, "low": 9.717782, "close": 9.7657, "volume": 16642}, "trend_line": 9.542277, "activity_lines": {"activity_5": 9.739993, "activity_10": 9.715113, "activity_20": 9.666872, "activity_30": 9.614363}, "trend_signal": 1, "fair_value": 9.234313, "relative_strength": -5.402967, "rate_of_change": 0.13799795091407166, "market_dynamics": 1.452065, "expectation": {"probability": 71.9581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.765675, "high": 9.793947, "low": 9.708174, "close": 9.7513, "volume": 3887}, "trend_line": 9.554337, "activity_lines": {"activity_5": 9.74868, "activity_10": 9.725267, "activity_20": 9.67941, "activity_30": 9.627848}, "trend_signal": 1, "fair_value": 9.240857, "relative_strength": -7.037943, "rate_of_change": 0.12638492888018196, "market_dynamics": 1.529635, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.756108, "high": 9.804026, "low": 9.751316, "close": 9.7609, "volume": 51771}, "trend_line": 9.566317, "activity_lines": {"activity_5": 9.756713, "activity_10": 9.735158, "activity_20": 9.691523, "activity_30": 9.641175}, "trend_signal": 1, "fair_value": 9.247358, "relative_strength": -8.54614, "rate_of_change": 0.12538808291982412, "market_dynamics": 1.490815, "expectation": {"probability": 70.9133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.848024, "high": 9.876932, "low": 9.7613, "close": 9.7613, "volume": 38268}, "trend_line": 9.578467, "activity_lines": {"activity_5": 9.759753, "activity_10": 9.743024, "activity_20": 9.702336, "activity_30": 9.653754}, "trend_signal": 1, "fair_value": 9.253702, "relative_strength": -8.984606, "rate_of_change": 0.12700812653396398, "market_dynamics": 1.18173, "expectation": {"probability": 71.4823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.753601, "high": 9.819126, "low": 9.751674, "close": 9.7854, "volume": 18844}, "trend_line": 9.59312, "activity_lines": {"activity_5": 9.768213, "activity_10": 9.753684, "activity_20": 9.714325, "activity_30": 9.667105}, "trend_signal": 1, "fair_value": 9.260187, "relative_strength": -7.155191, "rate_of_change": 0.152978550743046, "market_dynamics": 0.908587, "expectation": {"probability": 72.1324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.77091, "high": 9.828726, "low": 9.761274, "close": 9.795, "volume": 22366}, "trend_line": 9.608093, "activity_lines": {"activity_5": 9.77824, "activity_10": 9.764418, "activity_20": 9.725907, "activity_30": 9.680129}, "trend_signal": 1, "fair_value": 9.26663, "relative_strength": -7.058453, "rate_of_change": 0.15608060776889537, "market_dynamics": 0.807656, "expectation": {"probability": 72.7534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.804682, "high": 9.915497, "low": 9.770956, "close": 9.8095, "volume": 9268}, "trend_line": 9.62355, "activity_lines": {"activity_5": 9.791147, "activity_10": 9.775598, "activity_20": 9.737795, "activity_30": 9.693123}, "trend_signal": 1, "fair_value": 9.273093, "relative_strength": -5.023167, "rate_of_change": 0.16087479586219253, "market_dynamics": 0.719618, "expectation": {"probability": 73.3474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.862251, "high": 9.905847, "low": 9.794436, "close": 9.8235, "volume": 13009}, "trend_line": 9.638143, "activity_lines": {"activity_5": 9.80484, "activity_10": 9.787215, "activity_20": 9.749806, "activity_30": 9.706023}, "trend_signal": 1, "fair_value": 9.279568, "relative_strength": -8.163665, "rate_of_change": 0.15163842864638968, "market_dynamics": 0.724066, "expectation": {"probability": 73.916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.804923, "high": 9.871964, "low": 9.804148, "close": 9.8429, "volume": 12123}, "trend_line": 9.653073, "activity_lines": {"activity_5": 9.820827, "activity_10": 9.799822, "activity_20": 9.762274, "activity_30": 9.719233}, "trend_signal": 1, "fair_value": 9.286119, "relative_strength": -8.187611, "rate_of_change": 0.1549053588434999, "market_dynamics": 0.850982, "expectation": {"probability": 74.4609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.813872, "high": 9.901064, "low": 9.804184, "close": 9.872, "volume": 8153}, "trend_line": 9.668197, "activity_lines": {"activity_5": 9.841073, "activity_10": 9.815524, "activity_20": 9.7763, "activity_30": 9.733358}, "trend_signal": 1, "fair_value": 9.292853, "relative_strength": -7.284799, "rate_of_change": 0.1566754959793647, "market_dynamics": 1.107347, "expectation": {"probability": 74.9835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.86228, "high": 9.920311, "low": 9.823529, "close": 9.8865, "volume": 19492}, "trend_line": 9.682713, "activity_lines": {"activity_5": 9.86038, "activity_10": 9.831842, "activity_20": 9.790312, "activity_30": 9.747442}, "trend_signal": 1, "fair_value": 9.299599, "relative_strength": -7.125596, "rate_of_change": 0.15014174824944526, "market_dynamics": 1.391464, "expectation": {"probability": 75.4851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.92044, "high": 9.92044, "low": 9.852624, "close": 9.872, "volume": 2825}, "trend_line": 9.696103, "activity_lines": {"activity_5": 9.868753, "activity_10": 9.843327, "activity_20": 9.801727, "activity_30": 9.759654}, "trend_signal": 1, "fair_value": 9.30603, "relative_strength": -8.416889, "rate_of_change": 0.13828768858481216, "market_dynamics": 1.49607, "expectation": {"probability": 75.3051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.925462, "high": 9.954585, "low": 9.847538, "close": 9.8865, "volume": 84030}, "trend_line": 9.709667, "activity_lines": {"activity_5": 9.877793, "activity_10": 9.855255, "activity_20": 9.813422, "activity_30": 9.771937}, "trend_signal": 1, "fair_value": 9.31248, "relative_strength": -7.179565, "rate_of_change": 0.13989125321790413, "market_dynamics": 1.560783, "expectation": {"probability": 74.5025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.886479, "high": 9.944921, "low": 9.866998, "close": 9.9157, "volume": 4845}, "trend_line": 9.72264, "activity_lines": {"activity_5": 9.892367, "activity_10": 9.870207, "activity_20": 9.826751, "activity_30": 9.78523}, "trend_signal": 1, "fair_value": 9.319109, "relative_strength": -8.165621, "rate_of_change": 0.13360911347423726, "market_dynamics": 1.521835, "expectation": {"probability": 74.9082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.91573, "high": 9.935211, "low": 9.886509, "close": 9.9206, "volume": 11877}, "trend_line": 9.7364, "activity_lines": {"activity_5": 9.90372, "activity_10": 9.883244, "activity_20": 9.839395, "activity_30": 9.798002}, "trend_signal": 1, "fair_value": 9.325647, "relative_strength": -7.648629, "rate_of_change": 0.1415253470250832, "market_dynamics": 1.484931, "expectation": {"probability": 75.3754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.932892, "high": 9.954711, "low": 9.896268, "close": 9.9401, "volume": 19308}, "trend_line": 9.74876, "activity_lines": {"activity_5": 9.918333, "activity_10": 9.897367, "activity_20": 9.852815, "activity_30": 9.811143}, "trend_signal": 1, "fair_value": 9.332254, "relative_strength": -7.025416, "rate_of_change": 0.12694630458897577, "market_dynamics": 1.735944, "expectation": {"probability": 75.8255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.96951, "high": 10.008683, "low": 9.920544, "close": 9.9842, "volume": 14921}, "trend_line": 9.76306, "activity_lines": {"activity_5": 9.944073, "activity_10": 9.916871, "activity_20": 9.86917, "activity_30": 9.826333}, "trend_signal": 1, "fair_value": 9.339189, "relative_strength": -6.843574, "rate_of_change": 0.1466853220306854, "market_dynamics": 1.999622, "expectation": {"probability": 76.2594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9989, "high": 10.008693, "low": 9.920554, "close": 9.9989, "volume": 14372}, "trend_line": 9.778637, "activity_lines": {"activity_5": 9.967233, "activity_10": 9.935871, "activity_20": 9.885541, "activity_30": 9.841549}, "trend_signal": 1, "fair_value": 9.346134, "relative_strength": -6.380317, "rate_of_change": 0.15955038686641684, "market_dynamics": 2.218969, "expectation": {"probability": 76.678, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.989014, "high": 10.028186, "low": 9.949841, "close": 10.0086, "volume": 1519540}, "trend_line": 9.79265, "activity_lines": {"activity_5": 9.986133, "activity_10": 9.953445, "activity_20": 9.901337, "activity_30": 9.856385}, "trend_signal": 1, "fair_value": 9.353034, "relative_strength": -4.97706, "rate_of_change": 0.1433021800482038, "market_dynamics": 2.414672, "expectation": {"probability": 77.0822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.037, "high": 10.057566, "low": 9.979221, "close": 10.0086, "volume": 2886536}, "trend_line": 9.806977, "activity_lines": {"activity_5": 9.99884, "activity_10": 9.968007, "activity_20": 9.915768, "activity_30": 9.870317}, "trend_signal": 1, "fair_value": 9.359793, "relative_strength": -5.890007, "rate_of_change": 0.14630360525495914, "market_dynamics": 2.451567, "expectation": {"probability": 77.0847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.061301, "high": 10.090835, "low": 10.002233, "close": 10.017, "volume": 124678}, "trend_line": 9.819833, "activity_lines": {"activity_5": 10.00848, "activity_10": 9.981613, "activity_20": 9.929819, "activity_30": 9.883867}, "trend_signal": 1, "fair_value": 9.366499, "relative_strength": -5.1796, "rate_of_change": 0.13109034516955953, "market_dynamics": 2.34737, "expectation": {"probability": 76.175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0417, "high": 10.06139, "low": 9.992476, "close": 10.0417, "volume": 2508549}, "trend_line": 9.833197, "activity_lines": {"activity_5": 10.021227, "activity_10": 9.997336, "activity_20": 9.945026, "activity_30": 9.898181}, "trend_signal": 1, "fair_value": 9.373319, "relative_strength": -2.836412, "rate_of_change": 0.136091927428919, "market_dynamics": 2.350318, "expectation": {"probability": 76.5051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.012112, "high": 10.031801, "low": 9.943199, "close": 9.9875, "volume": 2006786}, "trend_line": 9.844597, "activity_lines": {"activity_5": 10.012073, "activity_10": 10.00012, "activity_20": 9.953689, "activity_30": 9.908136}, "trend_signal": 1, "fair_value": 9.379461, "relative_strength": -1.671365, "rate_of_change": 0.11593381074334295, "market_dynamics": 1.773832, "expectation": {"probability": 76.4846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.953066, "high": 10.021979, "low": 9.953066, "close": 9.9826, "volume": 1007056}, "trend_line": 9.854883, "activity_lines": {"activity_5": 10.002047, "activity_10": 10.000176, "activity_20": 9.960805, "activity_30": 9.91704}, "trend_signal": 1, "fair_value": 9.385433, "relative_strength": 0.263679, "rate_of_change": 0.10448370817006433, "market_dynamics": 1.098801, "expectation": {"probability": 75.0327, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.967788, "high": 10.002146, "low": 9.967788, "close": 9.9924, "volume": 1868}, "trend_line": 9.864847, "activity_lines": {"activity_5": 9.99702, "activity_10": 10.000798, "activity_20": 9.967801, "activity_30": 9.925912}, "trend_signal": 1, "fair_value": 9.391383, "relative_strength": 2.828504, "rate_of_change": 0.10110723790429663, "market_dynamics": 0.44749, "expectation": {"probability": 74.5506, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.97126, "high": 10.035591, "low": 9.946518, "close": 10.0059, "volume": 2475249}, "trend_line": 9.875893, "activity_lines": {"activity_5": 9.997573, "activity_10": 10.002569, "activity_20": 9.975098, "activity_30": 9.935012}, "trend_signal": 1, "fair_value": 9.39735, "relative_strength": 0.000113, "rate_of_change": 0.11197335346407637, "market_dynamics": -0.238486, "expectation": {"probability": 75.5061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.005861, "high": 10.065242, "low": 10.005861, "close": 10.0405, "volume": 2782}, "trend_line": 9.88746, "activity_lines": {"activity_5": 10.0104, "activity_10": 10.009435, "activity_20": 9.984685, "activity_30": 9.945632}, "trend_signal": 1, "fair_value": 9.403534, "relative_strength": -2.78521, "rate_of_change": 0.11712358568487138, "market_dynamics": -0.372404, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.050443, "high": 10.050443, "low": 10.005906, "close": 10.0257, "volume": 7517}, "trend_line": 9.89885, "activity_lines": {"activity_5": 10.018373, "activity_10": 10.012585, "activity_20": 9.991762, "activity_30": 9.95455}, "trend_signal": 1, "fair_value": 9.409459, "relative_strength": -6.668899, "rate_of_change": 0.11519642051647924, "market_dynamics": -0.42244, "expectation": {"probability": 75.7028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.084992, "high": 10.104885, "low": 10.050451, "close": 10.0554, "volume": 19704}, "trend_line": 9.90996, "activity_lines": {"activity_5": 10.0337, "activity_10": 10.020649, "activity_20": 10.000706, "activity_30": 9.96465}, "trend_signal": 1, "fair_value": 9.415553, "relative_strength": -6.524283, "rate_of_change": 0.11223525965137766, "market_dynamics": -0.395089, "expectation": {"probability": 74.7701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.068849, "high": 10.158295, "low": 10.029052, "close": 10.0589, "volume": 41224}, "trend_line": 9.919893, "activity_lines": {"activity_5": 10.04534, "activity_10": 10.028498, "activity_20": 10.00897, "activity_30": 9.974259}, "trend_signal": 1, "fair_value": 9.421565, "relative_strength": -7.031097, "rate_of_change": 0.10023249337030818, "market_dynamics": -0.436074, "expectation": {"probability": 75.1416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.098775, "high": 10.118674, "low": 10.029128, "close": 10.0938, "volume": 9980}, "trend_line": 9.93083, "activity_lines": {"activity_5": 10.06418, "activity_10": 10.041778, "activity_20": 10.019669, "activity_30": 9.985479}, "trend_signal": 1, "fair_value": 9.42779, "relative_strength": -8.485076, "rate_of_change": 0.11025320535211618, "market_dynamics": -0.403671, "expectation": {"probability": 75.5704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.078852, "high": 10.13855, "low": 10.058953, "close": 10.1286, "volume": 16283}, "trend_line": 9.943407, "activity_lines": {"activity_5": 10.08876, "activity_10": 10.059989, "activity_20": 10.032695, "activity_30": 9.998238}, "trend_signal": 1, "fair_value": 9.434219, "relative_strength": -8.086758, "rate_of_change": 0.12664601045431534, "market_dynamics": -0.230196, "expectation": {"probability": 75.9847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.11865, "high": 10.128599, "low": 10.063927, "close": 10.1087, "volume": 40465}, "trend_line": 9.955, "activity_lines": {"activity_5": 10.100833, "activity_10": 10.073002, "activity_20": 10.042603, "activity_30": 10.008903}, "trend_signal": 1, "fair_value": 9.440351, "relative_strength": -8.715952, "rate_of_change": 0.11658981674992806, "market_dynamics": -0.12911, "expectation": {"probability": 76.1203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.18, "high": 10.1999, "low": 10.12, "close": 10.13, "volume": 42578}, "trend_line": 9.96729, "activity_lines": {"activity_5": 10.114473, "activity_10": 10.087684, "activity_20": 10.053482, "activity_30": 10.020193}, "trend_signal": 1, "fair_value": 9.446564, "relative_strength": -9.499113, "rate_of_change": 0.12345554997488833, "market_dynamics": 0.035514, "expectation": {"probability": 74.8168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0b7465e-ce39-4526-b6ca-7175bb6732c9/", "share_image": "https://sharemaestro.com/terminal/e0b7465e-ce39-4526-b6ca-7175bb6732c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}