{"ticker": {"uuid": "e0b95333-ab96-4df6-b376-2d823116fc6a", "symbol": "ZAL", "name": "Zalaris ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZAL rose 2.55%, moving from 98.00 to 100.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.81 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.50"}, {"label": "12-Week Change", "value": "2.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.599998, "high": 108.5, "low": 98.599998, "close": 100.5, "volume": 20248}, "trend_line": 90.723333, "activity_lines": {"activity_5": 99.526666, "activity_10": 99.134545, "activity_20": 95.529523, "activity_30": 93.144516}, "trend_signal": 1, "fair_value": 70.135652, "relative_strength": 1.810473, "rate_of_change": 0.305889660985407, "market_dynamics": 0.627475, "expectation": {"probability": 45.1, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.845599, "high": 41.439001, "low": 37.384108, "close": 38.472008, "volume": 109567}, "trend_line": 33.306142, "activity_lines": {"activity_5": 39.025846, "activity_10": 38.968304, "activity_20": 37.909691, "activity_30": 36.24623}, "trend_signal": 1, "fair_value": 43.270342, "relative_strength": 20.747872, "rate_of_change": 1.4968852601894174, "market_dynamics": -0.047324, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.285211, "high": 41.735699, "low": 36.69181, "close": 38.669804, "volume": 31413}, "trend_line": 33.787454, "activity_lines": {"activity_5": 38.926946, "activity_10": 38.946725, "activity_20": 38.064633, "activity_30": 36.592272}, "trend_signal": 1, "fair_value": 43.31251, "relative_strength": 19.759355, "rate_of_change": 1.4451148379779186, "market_dynamics": -0.124915, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.570904, "high": 39.559905, "low": 37.581909, "close": 37.878605, "volume": 362509}, "trend_line": 34.242393, "activity_lines": {"activity_5": 38.557719, "activity_10": 38.711164, "activity_20": 38.124915, "activity_30": 36.856218}, "trend_signal": 1, "fair_value": 43.35146, "relative_strength": 22.262641, "rate_of_change": 1.3464731613101217, "market_dynamics": -0.152047, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.384106, "high": 41.2412, "low": 37.384106, "close": 39.856602, "volume": 551561}, "trend_line": 34.783045, "activity_lines": {"activity_5": 38.913758, "activity_10": 38.887385, "activity_20": 38.357565, "activity_30": 37.218425}, "trend_signal": 1, "fair_value": 43.398765, "relative_strength": 26.091426, "rate_of_change": 1.5788966618074896, "market_dynamics": 0.039715, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.054403, "high": 42.427998, "low": 39.461006, "close": 40.351101, "volume": 57521}, "trend_line": 35.346773, "activity_lines": {"activity_5": 39.37529, "activity_10": 39.166102, "activity_20": 38.608111, "activity_30": 37.577654}, "trend_signal": 1, "fair_value": 43.44924, "relative_strength": 28.693563, "rate_of_change": 1.62069767037359, "market_dynamics": 0.163338, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.439, "high": 41.5379, "low": 38.076407, "close": 39.559902, "volume": 326641}, "trend_line": 35.890722, "activity_lines": {"activity_5": 39.546716, "activity_10": 39.275791, "activity_20": 38.762583, "activity_30": 37.849469}, "trend_signal": 1, "fair_value": 43.499586, "relative_strength": 25.55553, "rate_of_change": 1.5388929563669016, "market_dynamics": 0.330397, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.439002, "high": 42.526898, "low": 39.559905, "close": 41.537899, "volume": 276587}, "trend_line": 36.497307, "activity_lines": {"activity_5": 40.304948, "activity_10": 39.716344, "activity_20": 39.094132, "activity_30": 38.213803}, "trend_signal": 1, "fair_value": 43.560757, "relative_strength": 28.138557, "rate_of_change": 1.6900885972703548, "market_dynamics": 0.385331, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.537899, "high": 43.812594, "low": 41.142298, "close": 43.812592, "volume": 59693}, "trend_line": 36.995103, "activity_lines": {"activity_5": 41.630204, "activity_10": 40.516533, "activity_20": 39.626307, "activity_30": 38.685757}, "trend_signal": 1, "fair_value": 43.632804, "relative_strength": 33.857312, "rate_of_change": 1.363925289063111, "market_dynamics": 0.300683, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.39499, "high": 45.39499, "low": 43.219195, "close": 43.812592, "volume": 28111}, "trend_line": 37.506085, "activity_lines": {"activity_5": 42.559862, "activity_10": 41.226813, "activity_20": 40.124574, "activity_30": 39.125595}, "trend_signal": 1, "fair_value": 43.702379, "relative_strength": 32.099639, "rate_of_change": 1.3812152381357028, "market_dynamics": 0.457977, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.999388, "high": 45.49389, "low": 42.230197, "close": 42.625793, "volume": 42262}, "trend_line": 38.020363, "activity_lines": {"activity_5": 42.830187, "activity_10": 41.633201, "activity_20": 40.467897, "activity_30": 39.455899}, "trend_signal": 1, "fair_value": 43.764347, "relative_strength": 25.887195, "rate_of_change": 1.3711855022991721, "market_dynamics": 0.553063, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.515892, "high": 44.50489, "low": 40.5489, "close": 42.329094, "volume": 52018}, "trend_line": 38.376402, "activity_lines": {"activity_5": 42.849967, "activity_10": 41.937092, "activity_20": 40.733984, "activity_30": 39.733881}, "trend_signal": 1, "fair_value": 43.773138, "relative_strength": 26.398923, "rate_of_change": 0.9364429266495838, "market_dynamics": 0.589393, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.318093, "high": 43.61479, "low": 41.5379, "close": 42.131294, "volume": 56028}, "trend_line": 38.626948, "activity_lines": {"activity_5": 42.6192, "activity_10": 42.134892, "activity_20": 40.94497, "activity_30": 39.976132}, "trend_signal": 1, "fair_value": 43.786839, "relative_strength": 25.1044, "rate_of_change": 0.6528647474560015, "market_dynamics": 0.512902, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.131294, "high": 42.724694, "low": 41.537899, "close": 41.537899, "volume": 50604}, "trend_line": 38.861011, "activity_lines": {"activity_5": 42.151075, "activity_10": 42.161865, "activity_20": 41.064592, "activity_30": 40.163936}, "trend_signal": 1, "fair_value": 43.802914, "relative_strength": 18.947687, "rate_of_change": 0.6059577888473069, "market_dynamics": 0.262247, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.845599, "high": 40.944502, "low": 40.450002, "close": 40.7467, "volume": 21229}, "trend_line": 39.095074, "activity_lines": {"activity_5": 41.570864, "activity_10": 41.978451, "activity_20": 41.105093, "activity_30": 40.285593}, "trend_signal": 1, "fair_value": 43.818242, "relative_strength": 15.571658, "rate_of_change": 0.6023080562674992, "market_dynamics": -0.115156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.548901, "high": 43.515892, "low": 40.548901, "close": 42.823593, "volume": 77788}, "trend_line": 39.322543, "activity_lines": {"activity_5": 41.887343, "activity_10": 42.15647, "activity_20": 41.342453, "activity_30": 40.526143}, "trend_signal": 1, "fair_value": 43.8475, "relative_strength": 17.138054, "rate_of_change": 0.5818354506759761, "market_dynamics": -0.22225, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.515895, "high": 44.99939, "low": 42.427996, "close": 44.010391, "volume": 58219}, "trend_line": 39.550013, "activity_lines": {"activity_5": 42.586235, "activity_10": 42.505316, "activity_20": 41.674473, "activity_30": 40.828584}, "trend_signal": 1, "fair_value": 43.889309, "relative_strength": 19.425121, "rate_of_change": 0.5784722519090302, "market_dynamics": -0.197083, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.845597, "high": 45.39499, "low": 40.845597, "close": 43.812592, "volume": 31901}, "trend_line": 39.737922, "activity_lines": {"activity_5": 43.107107, "activity_10": 42.737281, "activity_20": 41.958928, "activity_30": 41.103589}, "trend_signal": 1, "fair_value": 43.928614, "relative_strength": 18.508868, "rate_of_change": 0.47511741652271433, "market_dynamics": -0.064391, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.504891, "high": 46.383987, "low": 41.043401, "close": 41.340099, "volume": 55782}, "trend_line": 39.892865, "activity_lines": {"activity_5": 42.691728, "activity_10": 42.478344, "activity_20": 41.982946, "activity_30": 41.206956}, "trend_signal": 1, "fair_value": 43.919328, "relative_strength": 14.390335, "rate_of_change": 0.3899121851414449, "market_dynamics": -0.109161, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.3401, "high": 43.911492, "low": 41.0434, "close": 42.329094, "volume": 31702}, "trend_line": 40.136818, "activity_lines": {"activity_5": 42.619201, "activity_10": 42.444179, "activity_20": 42.089381, "activity_30": 41.364132}, "trend_signal": 1, "fair_value": 43.915146, "relative_strength": 11.000061, "rate_of_change": 0.6115203809001877, "market_dynamics": -0.341615, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.427997, "high": 42.427997, "low": 39.559904, "close": 40.8456, "volume": 18809}, "trend_line": 40.420331, "activity_lines": {"activity_5": 41.946683, "activity_10": 42.167259, "activity_20": 42.038518, "activity_30": 41.40986}, "trend_signal": 1, "fair_value": 43.894042, "relative_strength": 9.59981, "rate_of_change": 0.7063664090162785, "market_dynamics": -0.759879, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.252201, "high": 42.230199, "low": 39.658802, "close": 41.340099, "volume": 28594}, "trend_line": 40.641207, "activity_lines": {"activity_5": 41.570864, "activity_10": 42.012616, "activity_20": 42.030512, "activity_30": 41.469199}, "trend_signal": 1, "fair_value": 43.911938, "relative_strength": 10.951718, "rate_of_change": 0.546447776491499, "market_dynamics": -1.174078, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.329096, "high": 42.329096, "low": 39.065404, "close": 39.362103, "volume": 42362}, "trend_line": 40.792853, "activity_lines": {"activity_5": 40.713733, "activity_10": 41.51632, "activity_20": 41.820468, "activity_30": 41.386677}, "trend_signal": 0, "fair_value": 43.906034, "relative_strength": 3.255732, "rate_of_change": 0.3731336030448099, "market_dynamics": -1.274614, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.439001, "high": 41.439001, "low": 38.076406, "close": 39.559902, "volume": 107784}, "trend_line": 40.753293, "activity_lines": {"activity_5": 40.219234, "activity_10": 41.106335, "activity_20": 41.625965, "activity_30": 41.307131}, "trend_signal": 0, "fair_value": 43.906341, "relative_strength": 3.188378, "rate_of_change": -0.09697777206218353, "market_dynamics": -1.334996, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.559902, "high": 39.955503, "low": 38.175303, "close": 38.570904, "volume": 71992}, "trend_line": 40.68736, "activity_lines": {"activity_5": 39.513749, "activity_10": 40.552496, "activity_20": 41.329266, "activity_30": 41.166332}, "trend_signal": 0, "fair_value": 43.887953, "relative_strength": -1.000254, "rate_of_change": -0.16178569913356727, "market_dynamics": -1.347654, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.570904, "high": 39.065403, "low": 35.603912, "close": 39.065403, "volume": 44295}, "trend_line": 40.690656, "activity_lines": {"activity_5": 39.223643, "activity_10": 40.128126, "activity_20": 41.085784, "activity_30": 41.06169}, "trend_signal": 0, "fair_value": 43.867792, "relative_strength": -1.788783, "rate_of_change": 0.008100795922858735, "market_dynamics": -1.350337, "expectation": {"probability": 34.3189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.065403, "high": 39.461004, "low": 37.581907, "close": 39.065403, "volume": 37936}, "trend_line": 40.72692, "activity_lines": {"activity_5": 39.052216, "activity_10": 39.772087, "activity_20": 40.848425, "activity_30": 40.956835}, "trend_signal": 0, "fair_value": 43.818597, "relative_strength": -1.62338, "rate_of_change": 0.08912119775115629, "market_dynamics": -1.309653, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.241198, "high": 41.241198, "low": 37.186306, "close": 39.559902, "volume": 80322}, "trend_line": 40.759886, "activity_lines": {"activity_5": 39.197269, "activity_10": 39.595866, "activity_20": 40.660515, "activity_30": 40.881543}, "trend_signal": 0, "fair_value": 43.762069, "relative_strength": -0.296536, "rate_of_change": 0.08094400460433009, "market_dynamics": -1.236253, "expectation": {"probability": 34.6489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.263204, "high": 42.329098, "low": 39.263204, "close": 41.1423, "volume": 109859}, "trend_line": 40.835709, "activity_lines": {"activity_5": 39.856602, "activity_10": 39.784675, "activity_20": 40.632729, "activity_30": 40.906215}, "trend_signal": 0, "fair_value": 43.710743, "relative_strength": 2.747581, "rate_of_change": 0.1860235821071721, "market_dynamics": -0.93715, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.142296, "high": 44.90049, "low": 41.142296, "close": 44.90049, "volume": 76846}, "trend_line": 41.033509, "activity_lines": {"activity_5": 41.663171, "activity_10": 40.660387, "activity_20": 40.975582, "activity_30": 41.168459}, "trend_signal": 0, "fair_value": 43.676095, "relative_strength": 11.167251, "rate_of_change": 0.4843799822356478, "market_dynamics": -0.483885, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.493889, "high": 47.768583, "low": 44.70269, "close": 46.087284, "volume": 28797}, "trend_line": 41.237901, "activity_lines": {"activity_5": 43.443366, "activity_10": 41.705128, "activity_20": 41.426282, "activity_30": 41.494509}, "trend_signal": 1, "fair_value": 43.651526, "relative_strength": 12.367102, "rate_of_change": 0.49810997153569914, "market_dynamics": -0.02262, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.087288, "high": 50.043274, "low": 44.504893, "close": 49.350979, "volume": 55533}, "trend_line": 41.600534, "activity_lines": {"activity_5": 45.843334, "activity_10": 43.247964, "activity_20": 42.171327, "activity_30": 42.017933}, "trend_signal": 1, "fair_value": 43.657761, "relative_strength": 18.331786, "rate_of_change": 0.8793682297263442, "market_dynamics": 0.504879, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.350982, "high": 50.043278, "low": 45.88949, "close": 49.845478, "volume": 27186}, "trend_line": 41.973056, "activity_lines": {"activity_5": 47.722429, "activity_10": 44.735057, "activity_20": 42.930029, "activity_30": 42.549865}, "trend_signal": 1, "fair_value": 43.64987, "relative_strength": 20.131053, "rate_of_change": 0.8954740821355717, "market_dynamics": 0.83376, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.449879, "high": 49.449879, "low": 44.504891, "close": 46.977386, "volume": 84380}, "trend_line": 42.276349, "activity_lines": {"activity_5": 47.959789, "activity_10": 45.510072, "activity_20": 43.378846, "activity_30": 42.872725}, "trend_signal": 1, "fair_value": 43.637184, "relative_strength": 14.357548, "rate_of_change": 0.7225897490047034, "market_dynamics": 0.977709, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.361982, "high": 49.449879, "low": 47.471882, "close": 49.449879, "volume": 20464}, "trend_line": 42.596125, "activity_lines": {"activity_5": 48.632308, "activity_10": 46.599767, "activity_20": 44.037236, "activity_30": 43.335534}, "trend_signal": 1, "fair_value": 43.626756, "relative_strength": 18.27047, "rate_of_change": 0.7563945505322548, "market_dynamics": 1.042452, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.449881, "high": 49.449881, "low": 45.691688, "close": 47.274082, "volume": 34003}, "trend_line": 42.826891, "activity_lines": {"activity_5": 48.276268, "activity_10": 47.096064, "activity_20": 44.446963, "activity_30": 43.637337}, "trend_signal": 1, "fair_value": 43.580142, "relative_strength": 14.416594, "rate_of_change": 0.5417535045734857, "market_dynamics": 0.861207, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.878487, "high": 48.955378, "low": 45.988388, "close": 47.274082, "volume": 114598}, "trend_line": 43.08403, "activity_lines": {"activity_5": 47.841108, "activity_10": 47.443112, "activity_20": 44.835498, "activity_30": 43.924253}, "trend_signal": 1, "fair_value": 43.514994, "relative_strength": 16.544259, "rate_of_change": 0.6004148188109081, "market_dynamics": 0.85361, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.263083, "high": 48.263083, "low": 44.80159, "close": 47.175186, "volume": 26391}, "trend_line": 43.27194, "activity_lines": {"activity_5": 47.511443, "activity_10": 47.62293, "activity_20": 45.199073, "activity_30": 44.188198}, "trend_signal": 1, "fair_value": 43.45292, "relative_strength": 13.598253, "rate_of_change": 0.43614768627726386, "market_dynamics": 0.69407, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.482886, "high": 51.032273, "low": 45.889489, "close": 50.834476, "volume": 104666}, "trend_line": 43.506003, "activity_lines": {"activity_5": 48.579561, "activity_10": 48.329614, "activity_20": 45.895139, "activity_30": 44.676104}, "trend_signal": 1, "fair_value": 43.421715, "relative_strength": 22.008039, "rate_of_change": 0.540911731713436, "market_dynamics": 0.83299, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.438877, "high": 59.142056, "low": 50.438877, "close": 59.142056, "volume": 206859}, "trend_line": 44.016985, "activity_lines": {"activity_5": 52.159733, "activity_10": 50.370546, "activity_20": 47.337191, "activity_30": 45.684882}, "trend_signal": 1, "fair_value": 43.443765, "relative_strength": 39.057286, "rate_of_change": 1.1745091821006828, "market_dynamics": 1.154827, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.142054, "high": 59.339855, "low": 56.570664, "close": 59.339855, "volume": 49391}, "trend_line": 44.57412, "activity_lines": {"activity_5": 55.159692, "activity_10": 52.188503, "activity_20": 48.71802, "activity_30": 46.673454}, "trend_signal": 1, "fair_value": 43.442371, "relative_strength": 37.779333, "rate_of_change": 1.2657273095828858, "market_dynamics": 1.258482, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.142055, "high": 61.120049, "low": 57.55966, "close": 58.548656, "volume": 62770}, "trend_line": 45.114772, "activity_lines": {"activity_5": 57.091534, "activity_10": 53.62165, "activity_20": 49.935429, "activity_30": 47.575037}, "trend_signal": 1, "fair_value": 43.427257, "relative_strength": 33.349251, "rate_of_change": 1.2129280398581093, "market_dynamics": 1.561679, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.109047, "high": 65.273839, "low": 57.164059, "close": 65.076042, "volume": 59593}, "trend_line": 45.879597, "activity_lines": {"activity_5": 60.447532, "activity_10": 56.074365, "activity_20": 51.692549, "activity_30": 48.862861}, "trend_signal": 1, "fair_value": 43.445337, "relative_strength": 43.560182, "rate_of_change": 1.6952872996897663, "market_dynamics": 1.667615, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.284841, "high": 67.251839, "low": 63.295844, "close": 67.251839, "volume": 22771}, "trend_line": 46.736729, "activity_lines": {"activity_5": 63.335406, "activity_10": 58.645759, "activity_20": 53.534439, "activity_30": 50.241715}, "trend_signal": 1, "fair_value": 43.487249, "relative_strength": 45.618283, "rate_of_change": 1.8682204205063093, "market_dynamics": 1.634449, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.251837, "high": 73.977023, "low": 67.251837, "close": 72.196823, "volume": 127545}, "trend_line": 47.785066, "activity_lines": {"activity_5": 66.777118, "activity_10": 61.747615, "activity_20": 55.715414, "activity_30": 51.884302}, "trend_signal": 1, "fair_value": 43.538619, "relative_strength": 51.588038, "rate_of_change": 2.243068829228515, "market_dynamics": 1.777251, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.185824, "high": 73.185824, "low": 67.251838, "close": 70.614426, "volume": 144515}, "trend_line": 48.711427, "activity_lines": {"activity_5": 68.821045, "activity_10": 64.148182, "activity_20": 57.585562, "activity_30": 53.357164}, "trend_signal": 1, "fair_value": 43.582317, "relative_strength": 44.188328, "rate_of_change": 1.9385993942124096, "market_dynamics": 1.840301, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.218824, "high": 70.218824, "low": 64.878242, "close": 66.26284, "volume": 26618}, "trend_line": 49.453175, "activity_lines": {"activity_5": 68.662806, "activity_10": 65.333181, "activity_20": 58.891039, "activity_30": 54.489513}, "trend_signal": 1, "fair_value": 43.608005, "relative_strength": 37.645876, "rate_of_change": 1.5227392127108104, "market_dynamics": 1.607029, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.262841, "high": 71.010027, "low": 66.262841, "close": 70.218826, "volume": 39724}, "trend_line": 50.333383, "activity_lines": {"activity_5": 69.30895, "activity_10": 66.8922, "activity_20": 60.443765, "activity_30": 55.829232}, "trend_signal": 1, "fair_value": 43.635576, "relative_strength": 41.733738, "rate_of_change": 1.7798816759490084, "market_dynamics": 1.507274, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.207826, "high": 71.207826, "low": 68.438627, "close": 70.218826, "volume": 53214}, "trend_line": 51.296007, "activity_lines": {"activity_5": 69.612242, "activity_10": 68.032244, "activity_20": 61.850496, "activity_30": 57.112164}, "trend_signal": 1, "fair_value": 43.653263, "relative_strength": 39.720991, "rate_of_change": 1.912496126079992, "market_dynamics": 1.272777, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.207827, "high": 72.988021, "low": 70.218825, "close": 70.218826, "volume": 106360}, "trend_line": 52.225665, "activity_lines": {"activity_5": 69.717735, "activity_10": 68.819845, "activity_20": 63.118767, "activity_30": 58.332991}, "trend_signal": 1, "fair_value": 43.716665, "relative_strength": 33.807239, "rate_of_change": 1.8123398961638404, "market_dynamics": 1.134366, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.21883, "high": 72.39462, "low": 70.21883, "close": 72.196823, "volume": 16779}, "trend_line": 53.270706, "activity_lines": {"activity_5": 70.614426, "activity_10": 69.765687, "activity_20": 64.454856, "activity_30": 59.621453}, "trend_signal": 1, "fair_value": 43.788834, "relative_strength": 36.435147, "rate_of_change": 2.0010104227490406, "market_dynamics": 1.169727, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.394621, "high": 77.141813, "low": 72.196825, "close": 76.548416, "volume": 50089}, "trend_line": 54.444316, "activity_lines": {"activity_5": 72.856155, "activity_10": 71.268964, "activity_20": 66.081051, "activity_30": 61.123241}, "trend_signal": 1, "fair_value": 43.89769, "relative_strength": 42.351656, "rate_of_change": 2.2031057744945293, "market_dynamics": 1.180776, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.944011, "high": 76.944012, "low": 74.768212, "close": 76.746208, "volume": 23256}, "trend_line": 55.690453, "activity_lines": {"activity_5": 74.47811, "activity_10": 72.480935, "activity_20": 67.596571, "activity_30": 62.562072}, "trend_signal": 1, "fair_value": 43.99023, "relative_strength": 39.558142, "rate_of_change": 2.2888284609912217, "market_dynamics": 1.184595, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.944018, "high": 76.944018, "low": 73.185824, "close": 75.36161, "volume": 30767}, "trend_line": 56.883844, "activity_lines": {"activity_5": 75.203373, "activity_10": 73.228975, "activity_20": 68.852127, "activity_30": 63.831179}, "trend_signal": 1, "fair_value": 44.095247, "relative_strength": 37.200705, "rate_of_change": 2.1429005075609733, "market_dynamics": 0.994732, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.944013, "high": 76.944014, "low": 74.966019, "close": 76.746208, "volume": 11917}, "trend_line": 58.156354, "activity_lines": {"activity_5": 76.047317, "activity_10": 74.081311, "activity_20": 70.104386, "activity_30": 65.112622}, "trend_signal": 1, "fair_value": 44.210395, "relative_strength": 41.209381, "rate_of_change": 2.2370323637059353, "market_dynamics": 0.836991, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.57042, "high": 78.526406, "low": 74.57042, "close": 76.152817, "volume": 42050}, "trend_line": 59.392601, "activity_lines": {"activity_5": 76.258305, "activity_10": 74.743041, "activity_20": 71.170149, "activity_30": 66.273684}, "trend_signal": 1, "fair_value": 44.31546, "relative_strength": 37.070091, "rate_of_change": 2.1257298901509523, "market_dynamics": 0.564491, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.152814, "high": 79.119805, "low": 75.757215, "close": 78.130806, "volume": 78547}, "trend_line": 60.694781, "activity_lines": {"activity_5": 76.86489, "activity_10": 75.663708, "activity_20": 72.286774, "activity_30": 67.482601}, "trend_signal": 1, "fair_value": 44.439484, "relative_strength": 37.629162, "rate_of_change": 2.192495324459691, "market_dynamics": 0.34873, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.35061, "high": 79.119807, "low": 75.955014, "close": 77.141808, "volume": 20545}, "trend_line": 61.947511, "activity_lines": {"activity_5": 77.036316, "activity_10": 76.188775, "activity_20": 73.162272, "activity_30": 68.543699}, "trend_signal": 1, "fair_value": 44.554656, "relative_strength": 34.878855, "rate_of_change": 2.0639830630577607, "market_dynamics": 0.099845, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.933011, "high": 77.933016, "low": 75.757216, "close": 76.152817, "volume": 24883}, "trend_line": 63.114528, "activity_lines": {"activity_5": 76.851705, "activity_10": 76.408154, "activity_20": 73.800882, "activity_30": 69.460171}, "trend_signal": 1, "fair_value": 44.662233, "relative_strength": 30.446614, "rate_of_change": 1.8838803709159537, "market_dynamics": -0.13237, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.75721, "high": 78.922006, "low": 71.405624, "close": 73.185822, "volume": 18105}, "trend_line": 64.057373, "activity_lines": {"activity_5": 75.625349, "activity_10": 75.980188, "activity_20": 74.036358, "activity_30": 70.109931}, "trend_signal": 1, "fair_value": 44.753302, "relative_strength": 23.626791, "rate_of_change": 1.4938636632123723, "market_dynamics": -0.423412, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.581422, "high": 75.16382, "low": 70.218827, "close": 74.17482, "volume": 7963}, "trend_line": 64.993624, "activity_lines": {"activity_5": 74.966017, "activity_10": 75.678095, "activity_20": 74.299149, "activity_30": 70.76267}, "trend_signal": 1, "fair_value": 44.853223, "relative_strength": 25.122872, "rate_of_change": 1.461581947795453, "market_dynamics": -0.66683, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.174821, "high": 75.163816, "low": 69.032032, "close": 73.581421, "volume": 30644}, "trend_line": 65.801305, "activity_lines": {"activity_5": 74.240753, "activity_10": 75.232147, "activity_20": 74.434783, "activity_30": 71.316721}, "trend_signal": 1, "fair_value": 44.925476, "relative_strength": 25.355804, "rate_of_change": 1.242708053946957, "market_dynamics": -0.780657, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.977026, "high": 73.977026, "low": 66.262841, "close": 71.801224, "volume": 12497}, "trend_line": 66.533164, "activity_lines": {"activity_5": 73.225382, "activity_10": 74.516472, "activity_20": 74.32929, "activity_30": 71.703813}, "trend_signal": 1, "fair_value": 44.991341, "relative_strength": 21.023735, "rate_of_change": 1.1122256617858872, "market_dynamics": -0.948148, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.801223, "high": 73.97702, "low": 69.229829, "close": 70.218826, "volume": 15844}, "trend_line": 67.307878, "activity_lines": {"activity_5": 72.038583, "activity_10": 73.602998, "activity_20": 74.041068, "activity_30": 71.941598}, "trend_signal": 1, "fair_value": 45.057111, "relative_strength": 15.14038, "rate_of_change": 1.1644027631092413, "market_dynamics": -1.035016, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.185822, "high": 73.383619, "low": 68.043037, "close": 70.614426, "volume": 23980}, "trend_line": 68.013363, "activity_lines": {"activity_5": 71.379251, "activity_10": 72.854956, "activity_20": 73.776393, "activity_30": 72.154923}, "trend_signal": 1, "fair_value": 45.145514, "relative_strength": 15.671405, "rate_of_change": 1.0481462511713648, "market_dynamics": -1.161989, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.218828, "high": 72.196823, "low": 68.834227, "close": 71.010033, "volume": 38925}, "trend_line": 68.804561, "activity_lines": {"activity_5": 71.023214, "activity_10": 72.29033, "activity_20": 73.556931, "activity_30": 72.348257}, "trend_signal": 1, "fair_value": 45.251525, "relative_strength": 15.059884, "rate_of_change": 1.1632978654503654, "market_dynamics": -1.199614, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.218825, "high": 71.207826, "low": 69.032031, "close": 70.021034, "volume": 31204}, "trend_line": 69.562793, "activity_lines": {"activity_5": 70.548497, "activity_10": 71.63939, "activity_20": 73.241394, "activity_30": 72.426739}, "trend_signal": 1, "fair_value": 45.354964, "relative_strength": 16.875329, "rate_of_change": 1.1020083392436621, "market_dynamics": -1.190437, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.845231, "high": 70.218826, "low": 67.845231, "close": 69.625427, "volume": 21581}, "trend_line": 70.311135, "activity_lines": {"activity_5": 70.17927, "activity_10": 71.063973, "activity_20": 72.870284, "activity_30": 72.43078}, "trend_signal": 0, "fair_value": 45.4521, "relative_strength": 13.60549, "rate_of_change": 1.0757791165745658, "market_dynamics": -1.199094, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.18582, "high": 73.18582, "low": 66.658438, "close": 69.229828, "volume": 39378}, "trend_line": 70.924313, "activity_lines": {"activity_5": 69.823229, "activity_10": 70.55329, "activity_20": 72.464324, "activity_30": 72.361018}, "trend_signal": 0, "fair_value": 45.560516, "relative_strength": 12.199014, "rate_of_change": 0.8720923079964573, "market_dynamics": -1.194677, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.427625, "high": 70.218826, "low": 68.834229, "close": 69.229828, "volume": 7808}, "trend_line": 71.260572, "activity_lines": {"activity_5": 69.533122, "activity_10": 70.168479, "activity_20": 72.063073, "activity_30": 72.251697}, "trend_signal": 0, "fair_value": 45.670188, "relative_strength": 11.492135, "rate_of_change": 0.4741096328983805, "market_dynamics": -1.310599, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.856232, "high": 69.229828, "low": 66.262836, "close": 67.84523, "volume": 18078}, "trend_line": 71.544085, "activity_lines": {"activity_5": 68.873789, "activity_10": 69.603851, "activity_20": 71.534666, "activity_30": 72.031352}, "trend_signal": 0, "fair_value": 45.777265, "relative_strength": 5.424551, "rate_of_change": 0.39785394930593493, "market_dynamics": -1.391454, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.251833, "high": 70.218827, "low": 67.251833, "close": 69.229828, "volume": 14613}, "trend_line": 71.900124, "activity_lines": {"activity_5": 68.886975, "activity_10": 69.406051, "activity_20": 71.158846, "activity_30": 71.882045}, "trend_signal": 0, "fair_value": 45.900754, "relative_strength": 6.867935, "rate_of_change": 0.4976498057107164, "market_dynamics": -1.426836, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.218826, "high": 70.218826, "low": 67.251832, "close": 68.240829, "volume": 346477}, "trend_line": 72.005617, "activity_lines": {"activity_5": 68.623242, "activity_10": 69.107553, "activity_20": 70.723687, "activity_30": 71.645961}, "trend_signal": 0, "fair_value": 46.005342, "relative_strength": 5.791169, "rate_of_change": 0.146721582844552, "market_dynamics": -1.418627, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.240835, "high": 72.592423, "low": 65.273842, "close": 72.196823, "volume": 87825}, "trend_line": 72.170449, "activity_lines": {"activity_5": 69.77048, "activity_10": 69.593061, "activity_20": 70.705791, "activity_30": 71.658297}, "trend_signal": 0, "fair_value": 46.140314, "relative_strength": 9.032544, "rate_of_change": 0.22891547474692717, "market_dynamics": -1.073269, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.207823, "high": 71.207823, "low": 68.24083, "close": 69.229828, "volume": 82910}, "trend_line": 72.071549, "activity_lines": {"activity_5": 69.73092, "activity_10": 69.503151, "activity_20": 70.420394, "activity_30": 71.46858}, "trend_signal": 0, "fair_value": 46.26129, "relative_strength": 5.801696, "rate_of_change": -0.13703669766555066, "market_dynamics": -0.879284, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.229828, "high": 71.010031, "low": 66.460636, "close": 67.647438, "volume": 53571}, "trend_line": 71.97265, "activity_lines": {"activity_5": 69.163897, "activity_10": 69.150709, "activity_20": 70.020086, "activity_30": 71.183153}, "trend_signal": 0, "fair_value": 46.333186, "relative_strength": 3.867559, "rate_of_change": -0.13722335841568073, "market_dynamics": -0.764995, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.625433, "high": 69.625433, "low": 66.460632, "close": 67.449631, "volume": 34255}, "trend_line": 72.01221, "activity_lines": {"activity_5": 68.544124, "activity_10": 68.823441, "activity_20": 69.641441, "activity_30": 70.891346}, "trend_signal": 0, "fair_value": 46.426423, "relative_strength": 0.801371, "rate_of_change": 0.054965323633344734, "market_dynamics": -0.71359, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.262838, "high": 68.240836, "low": 65.076046, "close": 67.251839, "volume": 80924}, "trend_line": 71.91331, "activity_lines": {"activity_5": 67.977101, "activity_10": 68.506963, "activity_20": 69.294821, "activity_30": 70.584225}, "trend_signal": 0, "fair_value": 46.524671, "relative_strength": -1.769014, "rate_of_change": -0.1373378209056498, "market_dynamics": -0.86985, "expectation": {"probability": 38.2755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.845235, "high": 68.04304, "low": 64.878241, "close": 67.251839, "volume": 143620}, "trend_line": 71.81441, "activity_lines": {"activity_5": 67.47601, "activity_10": 68.23364, "activity_20": 68.995297, "activity_30": 70.283485}, "trend_signal": 0, "fair_value": 46.626688, "relative_strength": -1.455432, "rate_of_change": -0.13752669707457554, "market_dynamics": -0.805741, "expectation": {"probability": 37.9203, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.251833, "high": 73.185818, "low": 67.251833, "close": 72.988022, "volume": 114768}, "trend_line": 71.906717, "activity_lines": {"activity_5": 69.216646, "activity_10": 69.039224, "activity_20": 69.284461, "activity_30": 70.359202}, "trend_signal": 0, "fair_value": 46.765476, "relative_strength": 6.42847, "rate_of_change": 0.12853548473071805, "market_dynamics": -0.40535, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.977025, "high": 75.163818, "low": 71.603425, "close": 75.163818, "volume": 56125}, "trend_line": 72.005617, "activity_lines": {"activity_5": 71.432, "activity_10": 70.172076, "activity_20": 69.781785, "activity_30": 70.569337}, "trend_signal": 0, "fair_value": 46.91821, "relative_strength": 8.985275, "rate_of_change": 0.13753930665476, "market_dynamics": 0.010851, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.570418, "high": 76.152817, "low": 70.218829, "close": 71.801224, "volume": 75249}, "trend_line": 71.847377, "activity_lines": {"activity_5": 72.025398, "activity_10": 70.560483, "activity_20": 69.954154, "activity_30": 70.556151}, "trend_signal": 0, "fair_value": 47.045622, "relative_strength": 6.764451, "rate_of_change": -0.21976063339615073, "market_dynamics": 0.295445, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.174817, "high": 74.174817, "low": 71.801221, "close": 73.97702, "volume": 4765}, "trend_line": 71.755071, "activity_lines": {"activity_5": 73.053956, "activity_10": 71.297736, "activity_20": 70.342217, "activity_30": 70.693547}, "trend_signal": 0, "fair_value": 47.180701, "relative_strength": 7.388478, "rate_of_change": -0.12847511468650213, "market_dynamics": 0.530993, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.966022, "high": 77.141807, "low": 72.394622, "close": 73.383614, "volume": 26655}, "trend_line": 71.689138, "activity_lines": {"activity_5": 73.436365, "activity_10": 71.822802, "activity_20": 70.663406, "activity_30": 70.798614}, "trend_signal": 0, "fair_value": 47.317, "relative_strength": 3.281357, "rate_of_change": -0.09188618878239439, "market_dynamics": 0.494865, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.581421, "high": 74.966019, "low": 71.603426, "close": 72.196823, "volume": 12680}, "trend_line": 71.537491, "activity_lines": {"activity_5": 73.014393, "activity_10": 72.11051, "activity_20": 70.856496, "activity_30": 70.831368}, "trend_signal": 0, "fair_value": 47.438155, "relative_strength": 0.009048, "rate_of_change": -0.2115341378494424, "market_dynamics": 0.393723, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.416622, "high": 73.77922, "low": 69.229828, "close": 69.229828, "volume": 34314}, "trend_line": 71.306725, "activity_lines": {"activity_5": 71.656169, "activity_10": 71.80482, "activity_20": 70.759479, "activity_30": 70.682487}, "trend_signal": 0, "fair_value": 47.549083, "relative_strength": -5.347378, "rate_of_change": -0.3225805053744514, "market_dynamics": 0.262617, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.185821, "high": 73.185822, "low": 69.229827, "close": 73.185822, "volume": 53772}, "trend_line": 71.141892, "activity_lines": {"activity_5": 72.012209, "activity_10": 72.18963, "activity_20": 71.047702, "activity_30": 70.803719}, "trend_signal": 0, "fair_value": 47.689138, "relative_strength": -0.064082, "rate_of_change": -0.2311605251818837, "market_dynamics": 0.274186, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.185824, "high": 73.185824, "low": 69.625431, "close": 71.999023, "volume": 40165}, "trend_line": 70.970466, "activity_lines": {"activity_5": 71.880343, "activity_10": 72.254364, "activity_20": 71.207825, "activity_30": 70.859018}, "trend_signal": 0, "fair_value": 47.819074, "relative_strength": -3.781053, "rate_of_change": -0.24096350993869656, "market_dynamics": 0.180408, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.614428, "high": 73.185824, "low": 70.614428, "close": 72.196823, "volume": 48313}, "trend_line": 70.8386, "activity_lines": {"activity_5": 71.946277, "activity_10": 72.26875, "activity_20": 71.375484, "activity_30": 70.938137}, "trend_signal": 1, "fair_value": 47.955301, "relative_strength": -1.945478, "rate_of_change": -0.18580404981418927, "market_dynamics": 0.169965, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.207826, "high": 74.570419, "low": 71.207826, "close": 74.570419, "volume": 21635}, "trend_line": 70.884753, "activity_lines": {"activity_5": 72.882529, "activity_10": 72.624789, "activity_20": 71.755071, "activity_30": 71.1789}, "trend_signal": 1, "fair_value": 48.104232, "relative_strength": 0.568491, "rate_of_change": 0.06515233220306992, "market_dynamics": 0.339255, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.581418, "high": 84.658193, "low": 73.581418, "close": 83.075798, "volume": 40206}, "trend_line": 71.181452, "activity_lines": {"activity_5": 76.495667, "activity_10": 74.49849, "activity_20": 72.919262, "activity_30": 71.965419}, "trend_signal": 1, "fair_value": 48.339714, "relative_strength": 10.497896, "rate_of_change": 0.41856532955682246, "market_dynamics": 0.55609, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.075798, "high": 86.042786, "low": 78.130806, "close": 83.471397, "volume": 59934}, "trend_line": 71.511118, "activity_lines": {"activity_5": 79.317607, "activity_10": 76.300264, "activity_20": 74.048604, "activity_30": 72.758319}, "trend_signal": 1, "fair_value": 48.5815, "relative_strength": 11.400678, "rate_of_change": 0.4631346941335267, "market_dynamics": 0.950516, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.064792, "high": 85.44939, "low": 79.317603, "close": 82.877998, "volume": 32939}, "trend_line": 71.880344, "activity_lines": {"activity_5": 81.256042, "activity_10": 77.781963, "activity_20": 75.053614, "activity_30": 73.491666}, "trend_signal": 1, "fair_value": 48.798757, "relative_strength": 10.127818, "rate_of_change": 0.5163197140897694, "market_dynamics": 1.268807, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.108804, "high": 87.031788, "low": 79.713202, "close": 81.6912, "volume": 45113}, "trend_line": 72.262756, "activity_lines": {"activity_5": 82.073613, "activity_10": 78.886044, "activity_20": 75.875894, "activity_30": 74.124624}, "trend_signal": 1, "fair_value": 49.026619, "relative_strength": 7.201194, "rate_of_change": 0.5320119224805077, "market_dynamics": 1.449457, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.086796, "high": 84.064796, "low": 80.108804, "close": 81.097801, "volume": 7946}, "trend_line": 72.612202, "activity_lines": {"activity_5": 82.060426, "activity_10": 79.731187, "activity_20": 76.59645, "activity_30": 74.694627}, "trend_signal": 1, "fair_value": 49.247538, "relative_strength": 4.213129, "rate_of_change": 0.4835769064772458, "market_dynamics": 1.290935, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.0978, "high": 85.05379, "low": 80.306601, "close": 82.284599, "volume": 12507}, "trend_line": 72.988021, "activity_lines": {"activity_5": 82.007679, "activity_10": 80.630276, "activity_20": 77.373519, "activity_30": 75.318653}, "trend_signal": 1, "fair_value": 49.464131, "relative_strength": 7.010165, "rate_of_change": 0.5175700359562254, "market_dynamics": 1.153471, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.844994, "high": 85.844994, "low": 74.966021, "close": 77.933014, "volume": 230168}, "trend_line": 73.251754, "activity_lines": {"activity_5": 80.557151, "activity_10": 80.500808, "activity_20": 77.666451, "activity_30": 75.637684}, "trend_signal": 1, "fair_value": 49.66539, "relative_strength": 9.806382, "rate_of_change": 0.36133737617026496, "market_dynamics": 0.953654, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.130805, "high": 83.075798, "low": 64.482636, "close": 83.075798, "volume": 28513}, "trend_line": 73.700099, "activity_lines": {"activity_5": 81.19011, "activity_10": 81.220079, "activity_20": 78.399252, "activity_30": 76.271494}, "trend_signal": 1, "fair_value": 49.902756, "relative_strength": 15.748292, "rate_of_change": 0.6120604292970092, "market_dynamics": 0.842441, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.284594, "high": 85.05379, "low": 82.284594, "close": 82.877998, "volume": 17836}, "trend_line": 74.155038, "activity_lines": {"activity_5": 81.743948, "activity_10": 81.70199, "activity_20": 79.037862, "activity_30": 76.863616}, "trend_signal": 1, "fair_value": 50.142622, "relative_strength": 11.973172, "rate_of_change": 0.6172841097540591, "market_dynamics": 0.84424, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.075799, "high": 83.273595, "low": 79.119803, "close": 80.900002, "volume": 18890}, "trend_line": 74.544044, "activity_lines": {"activity_5": 81.559335, "activity_10": 81.630063, "activity_20": 79.413681, "activity_30": 77.298775}, "trend_signal": 1, "fair_value": 50.382369, "relative_strength": 8.459506, "rate_of_change": 0.5245847220791591, "market_dynamics": 0.690722, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.097801, "high": 86.240586, "low": 80.702202, "close": 81.097801, "volume": 182318}, "trend_line": 74.985797, "activity_lines": {"activity_5": 81.453841, "activity_10": 81.479016, "activity_20": 79.770662, "activity_30": 77.721598}, "trend_signal": 1, "fair_value": 50.668602, "relative_strength": 4.758892, "rate_of_change": 0.5926067010799758, "market_dynamics": 0.667712, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.097799, "high": 86.833993, "low": 81.097799, "close": 82.0868, "volume": 106332}, "trend_line": 75.414362, "activity_lines": {"activity_5": 81.757134, "activity_10": 81.54375, "activity_20": 80.193576, "activity_30": 78.179727}, "trend_signal": 1, "fair_value": 50.951126, "relative_strength": 6.173972, "rate_of_change": 0.5715282322064161, "market_dynamics": 0.58635, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.44939, "high": 85.44939, "low": 81.691196, "close": 82.877998, "volume": 28405}, "trend_line": 75.902268, "activity_lines": {"activity_5": 82.04724, "activity_10": 81.777513, "activity_20": 80.642863, "activity_30": 78.661252}, "trend_signal": 1, "fair_value": 51.240218, "relative_strength": 2.998762, "rate_of_change": 0.6469669530586356, "market_dynamics": 0.430866, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.086796, "high": 83.867, "low": 79.119803, "close": 82.0, "volume": 20911}, "trend_line": 76.229041, "activity_lines": {"activity_5": 82.057866, "activity_10": 81.85164, "activity_20": 80.966146, "activity_30": 79.054654}, "trend_signal": 1, "fair_value": 51.524949, "relative_strength": 2.985757, "rate_of_change": 0.4305180972984742, "market_dynamics": 0.232044, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.199997, "high": 82.199997, "low": 79.0, "close": 80.0, "volume": 42402}, "trend_line": 76.588046, "activity_lines": {"activity_5": 81.46036, "activity_10": 81.556517, "activity_20": 81.057923, "activity_30": 79.297942}, "trend_signal": 1, "fair_value": 51.801298, "relative_strength": -0.21785, "rate_of_change": 0.4709556821002254, "market_dynamics": -0.143911, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.0, "high": 84.599998, "low": 79.199997, "close": 84.400002, "volume": 126119}, "trend_line": 77.146465, "activity_lines": {"activity_5": 82.38952, "activity_10": 82.081353, "activity_20": 81.531589, "activity_30": 79.801939}, "trend_signal": 1, "fair_value": 52.101414, "relative_strength": 3.730051, "rate_of_change": 0.7291203120654112, "market_dynamics": -0.263704, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.800003, "high": 85.0, "low": 75.400002, "close": 76.0, "volume": 183254}, "trend_line": 77.431477, "activity_lines": {"activity_5": 80.298534, "activity_10": 81.040455, "activity_20": 81.133016, "activity_30": 79.727974}, "trend_signal": 1, "fair_value": 52.367971, "relative_strength": -8.759337, "rate_of_change": 0.3694427217112212, "market_dynamics": -0.500865, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.0, "high": 79.800003, "low": 76.0, "close": 76.199997, "volume": 137775}, "trend_line": 77.729749, "activity_lines": {"activity_5": 78.679999, "activity_10": 80.071065, "activity_20": 80.74009, "activity_30": 79.648523}, "trend_signal": 1, "fair_value": 52.633274, "relative_strength": -9.171179, "rate_of_change": 0.38520768498319774, "market_dynamics": -0.662168, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.0, "high": 78.0, "low": 76.400002, "close": 77.199997, "volume": 345256}, "trend_line": 78.061355, "activity_lines": {"activity_5": 77.839998, "activity_10": 79.408508, "activity_20": 80.422397, "activity_30": 79.614346}, "trend_signal": 0, "fair_value": 52.917033, "relative_strength": -5.666094, "rate_of_change": 0.42661401106545177, "market_dynamics": -0.592944, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.0, "high": 78.0, "low": 74.0, "close": 76.199997, "volume": 805463}, "trend_line": 78.16842, "activity_lines": {"activity_5": 76.986664, "activity_10": 78.66737, "activity_20": 79.985642, "activity_30": 79.494258}, "trend_signal": 0, "fair_value": 53.195649, "relative_strength": -7.999197, "rate_of_change": 0.13715493408997514, "market_dynamics": -0.764453, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.199997, "high": 77.0, "low": 75.0, "close": 76.0, "volume": 62057}, "trend_line": 78.196293, "activity_lines": {"activity_5": 76.319998, "activity_10": 77.975322, "activity_20": 79.522079, "activity_30": 79.35436}, "trend_signal": 0, "fair_value": 53.469814, "relative_strength": -7.750308, "rate_of_change": 0.03565762234928068, "market_dynamics": -0.82594, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.0, "high": 76.599998, "low": 74.199997, "close": 75.400002, "volume": 368641}, "trend_line": 78.316252, "activity_lines": {"activity_5": 76.013333, "activity_10": 77.266872, "activity_20": 79.035067, "activity_30": 79.173954}, "trend_signal": 0, "fair_value": 53.734427, "relative_strength": -7.75699, "rate_of_change": 0.1534075278990637, "market_dynamics": -0.835762, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.0, "high": 75.800003, "low": 74.0, "close": 75.400002, "volume": 85410}, "trend_line": 78.363685, "activity_lines": {"activity_5": 75.746667, "activity_10": 76.68, "activity_20": 78.586491, "activity_30": 78.985809}, "trend_signal": 0, "fair_value": 54.005379, "relative_strength": -7.443672, "rate_of_change": 0.06056597294773256, "market_dynamics": -1.037297, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.0, "high": 76.199997, "low": 74.199997, "close": 74.199997, "volume": 570873}, "trend_line": 78.390898, "activity_lines": {"activity_5": 75.133333, "activity_10": 76.010908, "activity_20": 78.059239, "activity_30": 78.717184}, "trend_signal": 0, "fair_value": 54.273077, "relative_strength": -8.190183, "rate_of_change": 0.03472654457227638, "market_dynamics": -1.109202, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.400002, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 559558}, "trend_line": 78.451004, "activity_lines": {"activity_5": 74.653333, "activity_10": 75.447272, "activity_20": 77.548611, "activity_30": 78.4339}, "trend_signal": 0, "fair_value": 54.543297, "relative_strength": -9.23239, "rate_of_change": 0.07667471802656277, "market_dynamics": -1.087146, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.0, "high": 78.0, "low": 74.0, "close": 76.199997, "volume": 166166}, "trend_line": 78.683343, "activity_lines": {"activity_5": 75.053332, "activity_10": 75.392726, "activity_20": 77.281306, "activity_30": 78.288674}, "trend_signal": 0, "fair_value": 54.841566, "relative_strength": -7.119649, "rate_of_change": 0.2961580963323249, "market_dynamics": -1.096361, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.599998, "high": 79.0, "low": 75.400002, "close": 79.0, "volume": 214462}, "trend_line": 78.877149, "activity_lines": {"activity_5": 76.373332, "activity_10": 75.996363, "activity_20": 77.309642, "activity_30": 78.309104}, "trend_signal": 0, "fair_value": 55.185046, "relative_strength": -5.389456, "rate_of_change": 0.2463113444480991, "market_dynamics": -0.836221, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.0, "high": 81.199997, "low": 75.199997, "close": 76.800003, "volume": 274738}, "trend_line": 79.037181, "activity_lines": {"activity_5": 76.72, "activity_10": 76.145454, "activity_20": 77.123374, "activity_30": 78.175094}, "trend_signal": 0, "fair_value": 55.520762, "relative_strength": -6.925593, "rate_of_change": 0.20288765761551686, "market_dynamics": -0.712734, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.0, "high": 79.0, "low": 73.599998, "close": 75.0, "volume": 755382}, "trend_line": 79.130621, "activity_lines": {"activity_5": 76.373334, "activity_10": 75.956364, "activity_20": 76.795562, "activity_30": 77.914631}, "trend_signal": 0, "fair_value": 55.85445, "relative_strength": -7.800529, "rate_of_change": 0.11822283995680599, "market_dynamics": -0.521097, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.800003, "high": 77.800003, "low": 74.199997, "close": 76.0, "volume": 397893}, "trend_line": 79.178273, "activity_lines": {"activity_5": 76.306667, "activity_10": 75.989091, "activity_20": 76.600502, "activity_30": 77.712655}, "trend_signal": 0, "fair_value": 56.195181, "relative_strength": -8.068979, "rate_of_change": 0.06021941872540007, "market_dynamics": -0.400568, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.0, "high": 79.599998, "low": 76.0, "close": 79.0, "volume": 407447}, "trend_line": 79.042413, "activity_lines": {"activity_5": 77.106667, "activity_10": 76.570909, "activity_20": 76.714489, "activity_30": 77.701154}, "trend_signal": 0, "fair_value": 56.55451, "relative_strength": -3.875467, "rate_of_change": -0.17158747577129912, "market_dynamics": -0.1581, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.199997, "close": 80.800003, "volume": 790699}, "trend_line": 78.953367, "activity_lines": {"activity_5": 78.320001, "activity_10": 77.425455, "activity_20": 77.009895, "activity_30": 77.814547}, "trend_signal": 0, "fair_value": 56.936155, "relative_strength": -2.655047, "rate_of_change": -0.1126559736985714, "market_dynamics": 0.25864, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.0, "high": 85.199997, "low": 79.800003, "close": 85.0, "volume": 287984}, "trend_line": 79.0241, "activity_lines": {"activity_5": 80.813334, "activity_10": 78.945455, "activity_20": 77.711429, "activity_30": 78.204652}, "trend_signal": 0, "fair_value": 57.333311, "relative_strength": 2.960317, "rate_of_change": 0.08958832623313474, "market_dynamics": 0.576208, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.0, "high": 89.400002, "low": 82.199997, "close": 87.800003, "volume": 144116}, "trend_line": 79.227727, "activity_lines": {"activity_5": 83.693335, "activity_10": 80.800001, "activity_20": 78.669524, "activity_30": 78.770839}, "trend_signal": 0, "fair_value": 57.743344, "relative_strength": 6.106453, "rate_of_change": 0.2576770883818953, "market_dynamics": 0.98332, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.199997, "high": 88.199997, "low": 85.0, "close": 87.199997, "volume": 155677}, "trend_line": 79.431134, "activity_lines": {"activity_5": 85.52, "activity_10": 82.298182, "activity_20": 79.542857, "activity_30": 79.285179}, "trend_signal": 0, "fair_value": 58.146361, "relative_strength": 6.927277, "rate_of_change": 0.2567371395117754, "market_dynamics": 1.064071, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.599998, "high": 93.400002, "low": 85.199997, "close": 92.800003, "volume": 161492}, "trend_line": 79.781647, "activity_lines": {"activity_5": 88.466668, "activity_10": 84.574546, "activity_20": 80.915239, "activity_30": 80.147687}, "trend_signal": 1, "fair_value": 58.569426, "relative_strength": 12.129256, "rate_of_change": 0.4412791085168273, "market_dynamics": 1.066702, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.199997, "high": 95.400002, "low": 91.199997, "close": 92.199997, "volume": 140244}, "trend_line": 80.257213, "activity_lines": {"activity_5": 90.293333, "activity_10": 86.44, "activity_20": 82.190476, "activity_30": 80.948871}, "trend_signal": 1, "fair_value": 58.999423, "relative_strength": 13.164584, "rate_of_change": 0.5960844603771922, "market_dynamics": 1.073165, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.0, "high": 94.199997, "low": 87.800003, "close": 88.0, "volume": 168739}, "trend_line": 80.421353, "activity_lines": {"activity_5": 89.96, "activity_10": 87.301818, "activity_20": 82.988572, "activity_30": 81.448406}, "trend_signal": 1, "fair_value": 59.411372, "relative_strength": 8.559749, "rate_of_change": 0.20451744318607637, "market_dynamics": 0.988588, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.800003, "high": 89.400002, "low": 84.0, "close": 85.0, "volume": 184085}, "trend_line": 80.492087, "activity_lines": {"activity_5": 88.426666, "activity_10": 87.414546, "activity_20": 83.444762, "activity_30": 81.743802}, "trend_signal": 1, "fair_value": 59.80092, "relative_strength": 3.612814, "rate_of_change": 0.08795425264730579, "market_dynamics": 0.857064, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.0, "high": 87.400002, "low": 82.0, "close": 85.199997, "volume": 101399}, "trend_line": 80.63542, "activity_lines": {"activity_5": 87.146665, "activity_10": 87.381818, "activity_20": 83.882857, "activity_30": 82.047538}, "trend_signal": 1, "fair_value": 60.191751, "relative_strength": 5.577415, "rate_of_change": 0.1780709201887117, "market_dynamics": 0.606617, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.0, "high": 92.400002, "low": 84.199997, "close": 92.400002, "volume": 418663}, "trend_line": 81.01216, "activity_lines": {"activity_5": 88.4, "activity_10": 88.490909, "activity_20": 84.96381, "activity_30": 82.806544}, "trend_signal": 1, "fair_value": 60.632539, "relative_strength": 12.177697, "rate_of_change": 0.46721403571780007, "market_dynamics": 0.586449, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.199997, "high": 92.400002, "low": 88.199997, "close": 90.199997, "volume": 103436}, "trend_line": 81.2826, "activity_lines": {"activity_5": 88.946666, "activity_10": 88.956363, "activity_20": 85.757143, "activity_30": 83.399307}, "trend_signal": 1, "fair_value": 61.060492, "relative_strength": 7.780085, "rate_of_change": 0.33382642803254203, "market_dynamics": 0.516555, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.199997, "high": 91.800003, "low": 88.199997, "close": 91.599998, "volume": 75765}, "trend_line": 81.573333, "activity_lines": {"activity_5": 90.093332, "activity_10": 89.505453, "activity_20": 86.613333, "activity_30": 84.064946}, "trend_signal": 1, "fair_value": 61.498688, "relative_strength": 8.608987, "rate_of_change": 0.35768171785843833, "market_dynamics": 0.55327, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.0, "high": 91.599998, "low": 87.0, "close": 87.0, "volume": 114134}, "trend_line": 81.74, "activity_lines": {"activity_5": 89.466666, "activity_10": 89.098181, "activity_20": 86.954285, "activity_30": 84.415053}, "trend_signal": 1, "fair_value": 61.906763, "relative_strength": 2.034497, "rate_of_change": 0.20431554513040392, "market_dynamics": 0.482915, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.0, "high": 88.599998, "low": 86.800003, "close": 87.800003, "volume": 21107}, "trend_line": 82.0, "activity_lines": {"activity_5": 88.973334, "activity_10": 88.850909, "activity_20": 87.310476, "activity_30": 84.806021}, "trend_signal": 1, "fair_value": 62.284463, "relative_strength": 2.549396, "rate_of_change": 0.31808172253487293, "market_dynamics": 0.17202, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.0, "high": 89.199997, "low": 87.199997, "close": 89.199997, "volume": 36635}, "trend_line": 82.16, "activity_lines": {"activity_5": 88.773333, "activity_10": 88.847272, "activity_20": 87.734285, "activity_30": 85.270537}, "trend_signal": 1, "fair_value": 62.673674, "relative_strength": 2.224355, "rate_of_change": 0.19512195121950804, "market_dynamics": -0.017488, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.0, "high": 89.800003, "low": 85.800003, "close": 86.400002, "volume": 66601}, "trend_line": 82.506666, "activity_lines": {"activity_5": 87.853334, "activity_10": 88.4, "activity_20": 87.829524, "activity_30": 85.544086}, "trend_signal": 1, "fair_value": 63.053178, "relative_strength": -1.075763, "rate_of_change": 0.421940116845179, "market_dynamics": -0.327866, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.400002, "high": 87.0, "low": 82.400002, "close": 85.0, "volume": 316405}, "trend_line": 82.8, "activity_lines": {"activity_5": 86.72, "activity_10": 87.803636, "activity_20": 87.75619, "activity_30": 85.704946}, "trend_signal": 1, "fair_value": 63.395178, "relative_strength": -5.742595, "rate_of_change": 0.35552763700329565, "market_dynamics": -0.392764, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.800003, "high": 89.199997, "low": 85.599998, "close": 88.199997, "volume": 64161}, "trend_line": 83.166666, "activity_lines": {"activity_5": 87.093333, "activity_10": 87.843636, "activity_20": 87.948571, "activity_30": 86.053333}, "trend_signal": 1, "fair_value": 63.738672, "relative_strength": -1.269546, "rate_of_change": 0.44283333333334457, "market_dynamics": -0.476134, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.800003, "high": 90.0, "low": 88.0, "close": 89.199997, "volume": 161937}, "trend_line": 83.6, "activity_lines": {"activity_5": 87.719998, "activity_10": 88.007272, "activity_20": 88.173333, "activity_30": 86.44258}, "trend_signal": 1, "fair_value": 64.089211, "relative_strength": -1.797447, "rate_of_change": 0.521042889948225, "market_dynamics": -0.499617, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 82.0, "close": 82.800003, "volume": 115355}, "trend_line": 83.826667, "activity_lines": {"activity_5": 86.12, "activity_10": 86.934545, "activity_20": 87.725714, "activity_30": 86.390967}, "trend_signal": 1, "fair_value": 64.403795, "relative_strength": -10.806225, "rate_of_change": 0.27113277511962464, "market_dynamics": -0.603266, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.0, "high": 86.800003, "low": 78.0, "close": 78.599998, "volume": 121946}, "trend_line": 83.933333, "activity_lines": {"activity_5": 83.546666, "activity_10": 85.272727, "activity_20": 86.859999, "activity_30": 86.053763}, "trend_signal": 0, "fair_value": 64.676875, "relative_strength": -16.135981, "rate_of_change": 0.12724590374087538, "market_dynamics": -0.853947, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.599998, "high": 82.0, "low": 75.800003, "close": 79.800003, "volume": 93026}, "trend_line": 84.08, "activity_lines": {"activity_5": 81.893334, "activity_10": 84.04, "activity_20": 86.119047, "activity_30": 85.787097}, "trend_signal": 0, "fair_value": 64.95004, "relative_strength": -17.218479, "rate_of_change": 0.17474225645250338, "market_dynamics": -1.001088, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.0, "high": 82.0, "low": 73.0, "close": 75.800003, "volume": 215336}, "trend_line": 84.133333, "activity_lines": {"activity_5": 79.253335, "activity_10": 82.294546, "activity_20": 85.021905, "activity_30": 85.252903}, "trend_signal": 0, "fair_value": 65.191224, "relative_strength": -21.222908, "rate_of_change": 0.06343125594671142, "market_dynamics": -1.198151, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.199997, "high": 76.400002, "low": 73.800003, "close": 75.400002, "volume": 108600}, "trend_line": 84.18, "activity_lines": {"activity_5": 77.306669, "activity_10": 80.680001, "activity_20": 83.94381, "activity_30": 84.689463}, "trend_signal": 0, "fair_value": 65.439353, "relative_strength": -21.664499, "rate_of_change": 0.05546790830218691, "market_dynamics": -1.289544, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.599998, "high": 98.599998, "low": 70.800003, "close": 98.0, "volume": 1985595}, "trend_line": 84.906667, "activity_lines": {"activity_5": 83.813335, "activity_10": 83.400001, "activity_20": 85.074286, "activity_30": 85.581075}, "trend_signal": 0, "fair_value": 65.843132, "relative_strength": -0.220668, "rate_of_change": 0.8632299833689617, "market_dynamics": -0.727272, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.0, "high": 98.199997, "low": 98.0, "close": 98.0, "volume": 486166}, "trend_line": 85.54, "activity_lines": {"activity_5": 89.306668, "activity_10": 85.960001, "activity_20": 86.18, "activity_30": 86.425807}, "trend_signal": 1, "fair_value": 66.264028, "relative_strength": -1.14962, "rate_of_change": 0.7459166899108258, "market_dynamics": -0.255058, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.0, "high": 98.0, "low": 97.800003, "close": 98.0, "volume": 321015}, "trend_line": 86.246667, "activity_lines": {"activity_5": 93.506667, "activity_10": 88.309092, "activity_20": 87.258096, "activity_30": 87.229678}, "trend_signal": 1, "fair_value": 66.669709, "relative_strength": -1.71742, "rate_of_change": 0.8261246200607855, "market_dynamics": 0.249087, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.800003, "high": 98.0, "low": 97.800003, "close": 98.0, "volume": 84920}, "trend_line": 87.013333, "activity_lines": {"activity_5": 96.493333, "activity_10": 90.421819, "activity_20": 88.288572, "activity_30": 87.987957}, "trend_signal": 1, "fair_value": 67.074756, "relative_strength": -4.845674, "rate_of_change": 0.8889224669980588, "market_dynamics": 0.794448, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.800003, "high": 98.599998, "low": 97.800003, "close": 98.199997, "volume": 159631}, "trend_line": 87.753333, "activity_lines": {"activity_5": 98.066666, "activity_10": 92.392727, "activity_20": 89.27619, "activity_30": 88.709677}, "trend_signal": 1, "fair_value": 67.443046, "relative_strength": -3.806861, "rate_of_change": 0.8504443795986931, "market_dynamics": 0.751762, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.400002, "high": 99.400002, "low": 98.199997, "close": 98.599998, "volume": 229136}, "trend_line": 88.406667, "activity_lines": {"activity_5": 98.253332, "activity_10": 94.272727, "activity_20": 90.24, "activity_30": 89.409462}, "trend_signal": 1, "fair_value": 67.815168, "relative_strength": 0.554738, "rate_of_change": 0.7445118922149668, "market_dynamics": 0.772606, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.800003, "high": 98.800003, "low": 98.400002, "close": 98.400002, "volume": 439863}, "trend_line": 88.993333, "activity_lines": {"activity_5": 98.333333, "activity_10": 95.829091, "activity_20": 91.155238, "activity_30": 90.054193}, "trend_signal": 1, "fair_value": 68.196152, "relative_strength": -0.715166, "rate_of_change": 0.6635992735706325, "market_dynamics": 0.778902, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.599998, "high": 99.199997, "low": 98.400002, "close": 99.199997, "volume": 64009}, "trend_line": 89.466666, "activity_lines": {"activity_5": 98.653332, "activity_10": 97.170908, "activity_20": 92.107619, "activity_30": 90.712688}, "trend_signal": 1, "fair_value": 68.588604, "relative_strength": -0.941068, "rate_of_change": 0.5318746742522799, "market_dynamics": 0.746564, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.400002, "high": 100.5, "low": 98.0, "close": 99.199997, "volume": 65815}, "trend_line": 89.846666, "activity_lines": {"activity_5": 98.893331, "activity_10": 98.159999, "activity_20": 93.023809, "activity_30": 91.340645}, "trend_signal": 1, "fair_value": 68.977252, "relative_strength": 1.654594, "rate_of_change": 0.424739198395965, "market_dynamics": 0.694758, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.199997, "high": 99.599998, "low": 98.599998, "close": 99.199997, "volume": 8002}, "trend_line": 90.246666, "activity_lines": {"activity_5": 99.053331, "activity_10": 98.723635, "activity_20": 93.881904, "activity_30": 91.944085}, "trend_signal": 1, "fair_value": 69.363998, "relative_strength": -0.596092, "rate_of_change": 0.44520294164282703, "market_dynamics": 0.653157, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.199997, "high": 99.800003, "low": 98.0, "close": 98.800003, "volume": 21017}, "trend_line": 90.446666, "activity_lines": {"activity_5": 99.013333, "activity_10": 98.781817, "activity_20": 94.647619, "activity_30": 92.495914}, "trend_signal": 1, "fair_value": 69.747546, "relative_strength": -2.065713, "rate_of_change": 0.22161483505660878, "market_dynamics": 0.606869, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.599998, "high": 108.5, "low": 98.599998, "close": 100.5, "volume": 20248}, "trend_line": 90.723333, "activity_lines": {"activity_5": 99.526666, "activity_10": 99.134545, "activity_20": 95.529523, "activity_30": 93.144516}, "trend_signal": 1, "fair_value": 70.135652, "relative_strength": 1.810473, "rate_of_change": 0.305889660985407, "market_dynamics": 0.627475, "expectation": {"probability": 45.1, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0b95333-ab96-4df6-b376-2d823116fc6a/", "share_image": "https://sharemaestro.com/terminal/e0b95333-ab96-4df6-b376-2d823116fc6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}