{"ticker": {"uuid": "e0b9dd88-7035-478d-81e8-bb8f9c9b784e", "symbol": "001239", "name": "Xiangtan Yongda Machinery Manufacturing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001239 fell 16.16%, moving from 16.03 to 13.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.94 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.44"}, {"label": "12-Week Change", "value": "-16.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.94"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.61, "high": 14.7, "low": 13.36, "close": 13.44, "volume": 10634832}, "trend_line": 15.849333, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.720909, "activity_20": 15.152714, "activity_30": 15.481204}, "trend_signal": 0, "fair_value": 16.182441, "relative_strength": -30.936993, "rate_of_change": -0.8631833714854122, "market_dynamics": -1.180026, "expectation": {"probability": 60.2242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 27.51, "high": 28.200001, "low": 19.18, "close": 19.200001, "volume": 108495561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.700001, "high": 25.190001, "low": 17.1, "close": 25.190001, "volume": 66039829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.195001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.5, "high": 30.0, "low": 20.5, "close": 23.83, "volume": 162086820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.740001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.200001, "high": 24.82, "low": 21.32, "close": 22.43, "volume": 79632530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.662501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.129999, "high": 22.82, "low": 19.780001, "close": 20.73, "volume": 63675061}, "trend_line": null, "activity_lines": {"activity_5": 22.296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.73, "high": 25.08, "low": 20.08, "close": 22.0, "volume": 98882001}, "trend_line": null, "activity_lines": {"activity_5": 22.204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.67, "high": 23.57, "low": 20.799999, "close": 21.23, "volume": 75714525}, "trend_line": null, "activity_lines": {"activity_5": 21.668667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.087143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.35, "high": 23.49, "low": 16.459999, "close": 17.01, "volume": 60450775}, "trend_line": null, "activity_lines": {"activity_5": 19.990667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.91, "high": 16.950001, "low": 13.85, "close": 15.25, "volume": 34978941}, "trend_line": null, "activity_lines": {"activity_5": 18.180667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.763334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.45, "high": 17.65, "low": 15.45, "close": 17.530001, "volume": 39204166}, "trend_line": null, "activity_lines": {"activity_5": 17.609334, "activity_10": 19.339637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.870001, "high": 18.700001, "low": 16.440001, "close": 17.67, "volume": 38123127}, "trend_line": null, "activity_lines": {"activity_5": 17.298, "activity_10": 18.836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.188182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.6, "high": 19.43, "low": 16.92, "close": 18.25, "volume": 46718637}, "trend_line": null, "activity_lines": {"activity_5": 17.468667, "activity_10": 18.465637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.26, "high": 18.389999, "low": 17.65, "close": 18.059999, "volume": 27013724}, "trend_line": null, "activity_lines": {"activity_5": 17.774666, "activity_10": 18.186909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.875385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.190001, "high": 18.639999, "low": 17.299999, "close": 17.32, "volume": 26144528}, "trend_line": null, "activity_lines": {"activity_5": 17.764, "activity_10": 17.878545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.692857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.129999, "high": 17.48, "low": 15.77, "close": 16.129999, "volume": 16129309}, "trend_line": null, "activity_lines": {"activity_5": 17.218666, "activity_10": 17.446727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.455333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.16, "high": 17.200001, "low": 16.16, "close": 16.34, "volume": 13757898}, "trend_line": null, "activity_lines": {"activity_5": 16.836666, "activity_10": 17.136727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.260625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.299999, "high": 20.93, "low": 15.95, "close": 20.93, "volume": 40530932}, "trend_line": null, "activity_lines": {"activity_5": 18.073333, "activity_10": 17.764182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.358824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.02, "high": 23.02, "low": 17.200001, "close": 17.299999, "volume": 100683268}, "trend_line": null, "activity_lines": {"activity_5": 17.921333, "activity_10": 17.737091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.244444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.879999, "high": 18.059999, "low": 15.83, "close": 16.58, "volume": 50764699}, "trend_line": null, "activity_lines": {"activity_5": 17.58, "activity_10": 17.573818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.104211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.700001, "high": 17.389999, "low": 16.65, "close": 16.879999, "volume": 17757831}, "trend_line": null, "activity_lines": {"activity_5": 17.387999, "activity_10": 17.440909, "activity_20": 17.988238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.040001, "high": 17.709999, "low": 16.93, "close": 17.139999, "volume": 41035689}, "trend_line": null, "activity_lines": {"activity_5": 17.232666, "activity_10": 17.36709, "activity_20": 17.811762, "activity_30": null}, "trend_signal": 0, "fair_value": 18.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.030001, "high": 17.030001, "low": 16.139999, "close": 16.969999, "volume": 20138525}, "trend_line": null, "activity_lines": {"activity_5": 16.967332, "activity_10": 17.271999, "activity_20": 17.628904, "activity_30": null}, "trend_signal": 0, "fair_value": 18.816818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.01, "high": 18.98, "low": 16.82, "close": 17.9, "volume": 48724789}, "trend_line": null, "activity_lines": {"activity_5": 17.275999, "activity_10": 17.369272, "activity_20": 17.573762, "activity_30": null}, "trend_signal": 0, "fair_value": 18.776956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.32, "high": 17.51, "low": 15.88, "close": 16.27, "volume": 33997290}, "trend_line": null, "activity_lines": {"activity_5": 17.001333, "activity_10": 17.17309, "activity_20": 17.391619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.309999, "high": 16.34, "low": 13.92, "close": 14.47, "volume": 22311382}, "trend_line": null, "activity_lines": {"activity_5": 16.147333, "activity_10": 16.668727, "activity_20": 17.067381, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.25, "high": 14.89, "low": 14.14, "close": 14.71, "volume": 11100664}, "trend_line": null, "activity_lines": {"activity_5": 15.534, "activity_10": 16.238182, "activity_20": 16.795809, "activity_30": null}, "trend_signal": 0, "fair_value": 18.358461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.57, "high": 15.21, "low": 14.21, "close": 14.25, "volume": 12825533}, "trend_line": null, "activity_lines": {"activity_5": 14.929333, "activity_10": 15.753636, "activity_20": 16.515143, "activity_30": null}, "trend_signal": 0, "fair_value": 18.206296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.2, "high": 14.38, "low": 13.39, "close": 13.88, "volume": 13403187}, "trend_line": null, "activity_lines": {"activity_5": 14.382667, "activity_10": 15.323273, "activity_20": 16.232476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.051786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.91, "high": 14.08, "low": 12.88, "close": 13.21, "volume": 9287257}, "trend_line": null, "activity_lines": {"activity_5": 13.880667, "activity_10": 14.833273, "activity_20": 15.900905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.884827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.795278, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.19, "high": 14.38, "low": 12.28, "close": 13.86, "volume": 17441462}, "trend_line": 17.750667, "activity_lines": {"activity_5": 13.799333, "activity_10": 14.522727, "activity_20": 15.640952, "activity_30": 16.407484}, "trend_signal": 0, "fair_value": 17.750667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.048562, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.79, "high": 13.81, "low": 13.0, "close": 13.5, "volume": 12190787}, "trend_line": 17.560667, "activity_lines": {"activity_5": 13.638667, "activity_10": 14.201636, "activity_20": 15.36419, "activity_30": 16.133247}, "trend_signal": 0, "fair_value": 17.613548, "relative_strength": null, "rate_of_change": -1.0703823129575991, "market_dynamics": -1.121197, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.85, "high": 16.43, "low": 13.76, "close": 15.09, "volume": 51777405}, "trend_line": 17.224, "activity_lines": {"activity_5": 14.088667, "activity_10": 14.235818, "activity_20": 15.258714, "activity_30": 15.973849}, "trend_signal": 0, "fair_value": 17.534687, "relative_strength": null, "rate_of_change": -1.9171652192937692, "market_dynamics": -0.930734, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.84, "high": 17.02, "low": 14.67, "close": 17.02, "volume": 49848194}, "trend_line": 16.997, "activity_lines": {"activity_5": 15.126, "activity_10": 14.655091, "activity_20": 15.352095, "activity_30": 15.960688}, "trend_signal": 0, "fair_value": 17.519091, "relative_strength": null, "rate_of_change": -1.3179284718996767, "market_dynamics": -0.471697, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.040001, "high": 20.59, "low": 15.01, "close": 15.08, "volume": 106908134}, "trend_line": 16.752, "activity_lines": {"activity_5": 15.307333, "activity_10": 14.737636, "activity_20": 15.265667, "activity_30": 15.837011}, "trend_signal": 0, "fair_value": 17.447353, "relative_strength": null, "rate_of_change": -1.4414308407366065, "market_dynamics": -0.125557, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.83, "close": 13.87, "volume": 39127832}, "trend_line": 16.523333, "activity_lines": {"activity_5": 14.960667, "activity_10": 14.621818, "activity_20": 15.074667, "activity_30": 15.651075}, "trend_signal": 0, "fair_value": 17.345143, "relative_strength": null, "rate_of_change": -1.3650131327602555, "market_dynamics": 0.156003, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.89, "high": 14.33, "low": 13.16, "close": 13.24, "volume": 24419449}, "trend_line": 16.231333, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.402364, "activity_20": 14.834428, "activity_30": 15.439247}, "trend_signal": 0, "fair_value": 17.231111, "relative_strength": null, "rate_of_change": -1.7671979376073919, "market_dynamics": 0.104562, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.25, "high": 14.19, "low": 13.21, "close": 13.97, "volume": 21793539}, "trend_line": 15.989333, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.342364, "activity_20": 14.678476, "activity_30": 15.293355}, "trend_signal": 0, "fair_value": 17.142973, "relative_strength": null, "rate_of_change": -1.4909434733425722, "market_dynamics": -0.152783, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.89, "high": 15.21, "low": 13.89, "close": 14.74, "volume": 30477726}, "trend_line": 15.913667, "activity_lines": {"activity_5": 14.141333, "activity_10": 14.427455, "activity_20": 14.629, "activity_30": 15.212753}, "trend_signal": 0, "fair_value": 17.079737, "relative_strength": null, "rate_of_change": -0.4732279951890427, "market_dynamics": -0.145329, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.72, "high": 15.26, "low": 14.22, "close": 15.1, "volume": 36919947}, "trend_line": 15.908667, "activity_lines": {"activity_5": 14.448, "activity_10": 14.562364, "activity_20": 14.626, "activity_30": 15.160258}, "trend_signal": 0, "fair_value": 17.028974, "relative_strength": null, "rate_of_change": -0.03141953391384136, "market_dynamics": 0.08606, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.96, "high": 14.96, "low": 13.86, "close": 13.99, "volume": 17588206}, "trend_line": 15.790666, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.461091, "activity_20": 14.524333, "activity_30": 15.036473}, "trend_signal": 0, "fair_value": 16.953, "relative_strength": null, "rate_of_change": -0.7417403356296262, "market_dynamics": 0.263093, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 15.57, "low": 13.75, "close": 15.36, "volume": 29833113}, "trend_line": 15.713666, "activity_lines": {"activity_5": 14.767333, "activity_10": 14.606545, "activity_20": 14.566905, "activity_30": 15.008688}, "trend_signal": 0, "fair_value": 16.914146, "relative_strength": null, "rate_of_change": -0.4876298441117047, "market_dynamics": 0.504342, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.99, "high": 16.799999, "low": 15.56, "close": 16.74, "volume": 12263983}, "trend_line": 15.663333, "activity_lines": {"activity_5": 15.47, "activity_10": 14.969091, "activity_20": 14.749381, "activity_30": 15.074903}, "trend_signal": 0, "fair_value": 16.91, "relative_strength": null, "rate_of_change": -0.3203135410921944, "market_dynamics": 0.60186, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 14.81, "close": 15.03, "volume": 35880704}, "trend_line": 15.562333, "activity_lines": {"activity_5": 15.418, "activity_10": 14.990727, "activity_20": 14.770095, "activity_30": 15.034043}, "trend_signal": 0, "fair_value": 16.866279, "relative_strength": null, "rate_of_change": -0.6448180601152966, "market_dynamics": 0.605812, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.12, "high": 16.700001, "low": 15.03, "close": 16.700001, "volume": 27827476}, "trend_line": 15.541667, "activity_lines": {"activity_5": 15.903334, "activity_10": 15.352182, "activity_20": 14.963524, "activity_30": 15.107441}, "trend_signal": 0, "fair_value": 16.8625, "relative_strength": null, "rate_of_change": -0.1327949993101953, "market_dynamics": 0.792569, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.01, "high": 17.290001, "low": 16.41, "close": 17.26, "volume": 52587146}, "trend_line": 15.579333, "activity_lines": {"activity_5": 16.468667, "activity_10": 15.786, "activity_20": 15.208238, "activity_30": 15.218301}, "trend_signal": 0, "fair_value": 16.871333, "relative_strength": null, "rate_of_change": 0.2423549545875597, "market_dynamics": 0.914923, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.700001, "high": 18.65, "low": 16.690001, "close": 16.709999, "volume": 49862503}, "trend_line": 15.591667, "activity_lines": {"activity_5": 16.632667, "activity_10": 16.058182, "activity_20": 15.387286, "activity_30": 15.291247}, "trend_signal": 0, "fair_value": 16.867826, "relative_strength": null, "rate_of_change": 0.07916898624606829, "market_dynamics": 0.994978, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.709999, "high": 17.799999, "low": 16.5, "close": 17.57, "volume": 32762559}, "trend_line": 15.479667, "activity_lines": {"activity_5": 16.993333, "activity_10": 16.423636, "activity_20": 15.638714, "activity_30": 15.418882}, "trend_signal": 0, "fair_value": 16.882766, "relative_strength": null, "rate_of_change": -0.7183324271869076, "market_dynamics": 1.036432, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.719999, "high": 17.9, "low": 16.129999, "close": 16.15, "volume": 27590814}, "trend_line": 15.441333, "activity_lines": {"activity_5": 16.825333, "activity_10": 16.465455, "activity_20": 15.739095, "activity_30": 15.462129}, "trend_signal": 1, "fair_value": 16.8675, "relative_strength": null, "rate_of_change": -0.24764098607546908, "market_dynamics": 0.977638, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.450001, "high": 16.889999, "low": 15.62, "close": 16.02, "volume": 18082912}, "trend_line": 15.422667, "activity_lines": {"activity_5": 16.539333, "activity_10": 16.458, "activity_20": 15.816286, "activity_30": 15.499462}, "trend_signal": 1, "fair_value": 16.850204, "relative_strength": null, "rate_of_change": -0.1208833460168214, "market_dynamics": 0.840369, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.15, "high": 16.77, "low": 15.32, "close": 15.9, "volume": 12189882}, "trend_line": 15.39, "activity_lines": {"activity_5": 16.258667, "activity_10": 16.412, "activity_20": 15.868667, "activity_30": 15.530258}, "trend_signal": 1, "fair_value": 16.8312, "relative_strength": null, "rate_of_change": -0.21181161468376386, "market_dynamics": 0.705646, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.01, "high": 16.4, "low": 15.83, "close": 16.16, "volume": 12417468}, "trend_line": 15.357333, "activity_lines": {"activity_5": 16.155333, "activity_10": 16.378545, "activity_20": 15.936095, "activity_30": 15.579935}, "trend_signal": 1, "fair_value": 16.818039, "relative_strength": null, "rate_of_change": -0.21226120857699804, "market_dynamics": 0.621385, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.09, "high": 17.84, "low": 15.8, "close": 17.190001, "volume": 46668103}, "trend_line": 15.364667, "activity_lines": {"activity_5": 16.432, "activity_10": 16.517818, "activity_20": 16.088952, "activity_30": 15.698172}, "trend_signal": 1, "fair_value": 16.825192, "relative_strength": -11.277341, "rate_of_change": 0.04775568778771792, "market_dynamics": 0.737537, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.129999, "high": 17.389999, "low": 15.92, "close": 16.370001, "volume": 40073531}, "trend_line": 15.313667, "activity_lines": {"activity_5": 16.460667, "activity_10": 16.499818, "activity_20": 16.153714, "activity_30": 15.763032}, "trend_signal": 1, "fair_value": 16.816604, "relative_strength": -14.52037, "rate_of_change": -0.3319303958881774, "market_dynamics": 0.756596, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.360001, "high": 17.440001, "low": 15.81, "close": 16.4, "volume": 41250983}, "trend_line": 15.318, "activity_lines": {"activity_5": 16.484667, "activity_10": 16.462909, "activity_20": 16.224429, "activity_30": 15.833118}, "trend_signal": 1, "fair_value": 16.808889, "relative_strength": -13.365846, "rate_of_change": 0.02829498643270114, "market_dynamics": 0.803235, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.25, "high": 16.299999, "low": 13.65, "close": 13.74, "volume": 19291459}, "trend_line": 15.293667, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.947818, "activity_20": 16.035524, "activity_30": 15.731312}, "trend_signal": 1, "fair_value": 16.753091, "relative_strength": -20.868581, "rate_of_change": -0.15885233059146353, "market_dynamics": 0.410717, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.59, "high": 14.08, "low": 13.31, "close": 13.48, "volume": 10272117}, "trend_line": 15.252667, "activity_lines": {"activity_5": 14.766, "activity_10": 15.449455, "activity_20": 15.822476, "activity_30": 15.614301}, "trend_signal": 0, "fair_value": 16.694643, "relative_strength": -20.620641, "rate_of_change": -0.26808482229931246, "market_dynamics": -0.185515, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.35, "high": 14.47, "low": 13.27, "close": 14.09, "volume": 11400063}, "trend_line": 15.247333, "activity_lines": {"activity_5": 14.317333, "activity_10": 15.120727, "activity_20": 15.666381, "activity_30": 15.53929}, "trend_signal": 0, "fair_value": 16.648947, "relative_strength": -19.189387, "rate_of_change": -0.03497093328007018, "market_dynamics": -0.622862, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.15, "high": 14.32, "low": 13.78, "close": 14.05, "volume": 9302158}, "trend_line": 15.253, "activity_lines": {"activity_5": 14.062, "activity_10": 14.848, "activity_20": 15.505905, "activity_30": 15.462043}, "trend_signal": 0, "fair_value": 16.604138, "relative_strength": -19.419287, "rate_of_change": 0.037167155724878276, "market_dynamics": -1.105704, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.19, "high": 14.45, "low": 14.09, "close": 14.25, "volume": 2784702}, "trend_line": 15.287667, "activity_lines": {"activity_5": 14.028, "activity_10": 14.649818, "activity_20": 15.367762, "activity_30": 15.397333}, "trend_signal": 0, "fair_value": 16.564237, "relative_strength": -16.202403, "rate_of_change": 0.2272798793679976, "market_dynamics": -1.130784, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.25, "high": 14.71, "low": 14.21, "close": 14.6, "volume": 8097061}, "trend_line": 15.312333, "activity_lines": {"activity_5": 14.254, "activity_10": 14.547455, "activity_20": 15.267, "activity_30": 15.352968}, "trend_signal": 0, "fair_value": 16.5315, "relative_strength": -16.855095, "rate_of_change": 0.1613457435984173, "market_dynamics": -1.05776, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.5, "high": 14.68, "low": 14.32, "close": 14.42, "volume": 11175582}, "trend_line": 15.343, "activity_lines": {"activity_5": 14.362667, "activity_10": 14.436, "activity_20": 15.146191, "activity_30": 15.295398}, "trend_signal": 0, "fair_value": 16.496885, "relative_strength": -18.8411, "rate_of_change": 0.20027646995398632, "market_dynamics": -1.033682, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.43, "high": 14.65, "low": 14.05, "close": 14.64, "volume": 12223853}, "trend_line": 15.328, "activity_lines": {"activity_5": 14.482, "activity_10": 14.396182, "activity_20": 15.05081, "activity_30": 15.250043}, "trend_signal": 0, "fair_value": 16.466935, "relative_strength": -18.849015, "rate_of_change": -0.09776445284494929, "market_dynamics": -0.89296, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.61, "high": 15.01, "low": 14.4, "close": 14.42, "volume": 16074616}, "trend_line": 15.241333, "activity_lines": {"activity_5": 14.491333, "activity_10": 14.362727, "activity_20": 14.944476, "activity_30": 15.191462}, "trend_signal": 0, "fair_value": 16.434444, "relative_strength": -16.703518, "rate_of_change": -0.5654162317327783, "market_dynamics": -0.746449, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.5, "high": 16.23, "low": 14.34, "close": 15.69, "volume": 44808359}, "trend_line": 15.261667, "activity_lines": {"activity_5": 14.899333, "activity_10": 14.595636, "activity_20": 14.962, "activity_30": 15.220409}, "trend_signal": 0, "fair_value": 16.422812, "relative_strength": -10.783732, "rate_of_change": 0.13341352754381836, "market_dynamics": -0.408971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.67, "high": 16.129999, "low": 15.5, "close": 15.86, "volume": 29636510}, "trend_line": 15.328, "activity_lines": {"activity_5": 15.268, "activity_10": 14.872364, "activity_20": 15.000524, "activity_30": 15.259011}, "trend_signal": 0, "fair_value": 16.414154, "relative_strength": -10.461647, "rate_of_change": 0.4346379723787723, "market_dynamics": -0.060232, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.91, "high": 19.799999, "low": 15.83, "close": 19.799999, "volume": 88832332}, "trend_line": 15.546667, "activity_lines": {"activity_5": 16.866, "activity_10": 15.826909, "activity_20": 15.420952, "activity_30": 15.547527}, "trend_signal": 0, "fair_value": 16.465455, "relative_strength": 14.765374, "rate_of_change": 1.4265853340292272, "market_dynamics": 0.368543, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.4, "high": 19.4, "low": 14.99, "close": 14.99, "volume": 95980612}, "trend_line": 15.580667, "activity_lines": {"activity_5": 16.502, "activity_10": 15.792, "activity_20": 15.368571, "activity_30": 15.511613}, "trend_signal": 0, "fair_value": 16.443433, "relative_strength": -12.140655, "rate_of_change": 0.21869639325265475, "market_dynamics": 0.66117, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.99, "high": 15.24, "low": 14.54, "close": 14.95, "volume": 25302615}, "trend_line": 15.587667, "activity_lines": {"activity_5": 16.101333, "activity_10": 15.733454, "activity_20": 15.324667, "activity_30": 15.470925}, "trend_signal": 0, "fair_value": 16.421471, "relative_strength": -10.042732, "rate_of_change": 0.04492747325900536, "market_dynamics": 0.625069, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0, "high": 14.32, "low": 12.31, "close": 13.74, "volume": 32516738}, "trend_line": 15.542333, "activity_lines": {"activity_5": 15.262, "activity_10": 15.438545, "activity_20": 15.171238, "activity_30": 15.35172}, "trend_signal": 0, "fair_value": 16.382609, "relative_strength": -11.937155, "rate_of_change": -0.29083248955729185, "market_dynamics": 0.5474, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.9, "high": 14.54, "low": 13.86, "close": 14.24, "volume": 24515017}, "trend_line": 15.550667, "activity_lines": {"activity_5": 14.719333, "activity_10": 15.243818, "activity_20": 15.076286, "activity_30": 15.267699}, "trend_signal": 0, "fair_value": 16.352, "relative_strength": -7.783313, "rate_of_change": 0.0536212935342551, "market_dynamics": 0.295618, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.22, "high": 14.41, "low": 13.85, "close": 14.09, "volume": 17176182}, "trend_line": 15.508333, "activity_lines": {"activity_5": 14.234667, "activity_10": 15.028364, "activity_20": 14.974952, "activity_30": 15.173462}, "trend_signal": 0, "fair_value": 16.320141, "relative_strength": -9.636066, "rate_of_change": -0.2722326958708608, "market_dynamics": 0.104195, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.15, "high": 14.44, "low": 13.81, "close": 14.29, "volume": 8868088}, "trend_line": 15.426667, "activity_lines": {"activity_5": 14.197333, "activity_10": 14.855273, "activity_20": 14.902524, "activity_30": 15.09486}, "trend_signal": 0, "fair_value": 16.291944, "relative_strength": -7.836202, "rate_of_change": -0.5265943154560857, "market_dynamics": -0.025189, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.34, "high": 15.31, "low": 14.34, "close": 15.12, "volume": 20075432}, "trend_line": 15.429667, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.839454, "activity_20": 14.922952, "activity_30": 15.075075}, "trend_signal": 0, "fair_value": 16.27589, "relative_strength": -4.354032, "rate_of_change": 0.019446844869342894, "market_dynamics": -0.047516, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.28, "high": 15.6, "low": 14.93, "close": 15.17, "volume": 20968560}, "trend_line": 15.378667, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.82, "activity_20": 14.954095, "activity_30": 15.058323}, "trend_signal": 0, "fair_value": 16.260946, "relative_strength": -4.231337, "rate_of_change": -0.33053208471705936, "market_dynamics": -0.061975, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.4, "high": 15.96, "low": 15.13, "close": 15.23, "volume": 29165519}, "trend_line": 15.311, "activity_lines": {"activity_5": 14.990667, "activity_10": 14.820909, "activity_20": 14.996809, "activity_30": 15.048731}, "trend_signal": 0, "fair_value": 16.2472, "relative_strength": -2.929481, "rate_of_change": -0.44000562597525616, "market_dynamics": 0.007891, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.1, "high": 15.78, "low": 15.08, "close": 15.44, "volume": 16588452}, "trend_line": 15.268667, "activity_lines": {"activity_5": 15.210667, "activity_10": 14.871455, "activity_20": 15.052429, "activity_30": 15.057054}, "trend_signal": 0, "fair_value": 16.236579, "relative_strength": -0.444582, "rate_of_change": -0.2764874926523368, "market_dynamics": 0.08152, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.44, "high": 15.56, "low": 15.12, "close": 15.24, "volume": 11511754}, "trend_line": 15.191, "activity_lines": {"activity_5": 15.274, "activity_10": 14.964909, "activity_20": 15.079667, "activity_30": 15.055204}, "trend_signal": 0, "fair_value": 16.223636, "relative_strength": -3.033981, "rate_of_change": -0.508669158872873, "market_dynamics": 0.062183, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.2, "high": 15.24, "low": 14.41, "close": 14.51, "volume": 19825868}, "trend_line": 15.136333, "activity_lines": {"activity_5": 15.030667, "activity_10": 14.921091, "activity_20": 15.031905, "activity_30": 15.011269}, "trend_signal": 0, "fair_value": 16.201667, "relative_strength": -6.93558, "rate_of_change": -0.3598643933908251, "market_dynamics": -0.075605, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.52, "high": 14.74, "low": 14.21, "close": 14.22, "volume": 10260190}, "trend_line": 15.076333, "activity_lines": {"activity_5": 14.731333, "activity_10": 14.832545, "activity_20": 14.954333, "activity_30": 14.952151}, "trend_signal": 0, "fair_value": 16.176582, "relative_strength": -7.554341, "rate_of_change": -0.3963971987138529, "market_dynamics": -0.291376, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.22, "high": 15.08, "low": 14.04, "close": 14.83, "volume": 15669674}, "trend_line": 15.040667, "activity_lines": {"activity_5": 14.698667, "activity_10": 14.846182, "activity_20": 14.935, "activity_30": 14.936258}, "trend_signal": 0, "fair_value": 16.15975, "relative_strength": -6.895798, "rate_of_change": -0.23656946287934116, "market_dynamics": -0.450471, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.9, "high": 15.6, "low": 14.84, "close": 14.93, "volume": 26336143}, "trend_line": 14.999667, "activity_lines": {"activity_5": 14.726, "activity_10": 14.867273, "activity_20": 14.924095, "activity_30": 14.929118}, "trend_signal": 0, "fair_value": 16.144568, "relative_strength": -7.31505, "rate_of_change": -0.2725942938567724, "market_dynamics": -0.360596, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.91, "high": 15.65, "low": 14.84, "close": 15.33, "volume": 21913687}, "trend_line": 14.937667, "activity_lines": {"activity_5": 14.920667, "activity_10": 14.945818, "activity_20": 14.948857, "activity_30": 14.95043}, "trend_signal": 0, "fair_value": 16.134634, "relative_strength": -6.34344, "rate_of_change": -0.4133425095370528, "market_dynamics": -0.042271, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.31, "high": 15.84, "low": 15.23, "close": 15.83, "volume": 28661333}, "trend_line": 14.919667, "activity_lines": {"activity_5": 15.276, "activity_10": 15.096364, "activity_20": 15.017952, "activity_30": 15.008}, "trend_signal": 1, "fair_value": 16.130964, "relative_strength": -5.139728, "rate_of_change": -0.12050074486195807, "market_dynamics": 0.448258, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.49, "high": 21.07, "low": 16.459999, "close": 18.299999, "volume": 124887074}, "trend_line": 14.983, "activity_lines": {"activity_5": 16.366666, "activity_10": 15.683091, "activity_20": 15.315571, "activity_30": 15.226086}, "trend_signal": 1, "fair_value": 16.156786, "relative_strength": 7.322016, "rate_of_change": 0.42449338849184826, "market_dynamics": 0.899188, "expectation": {"probability": 28.6853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.049999, "high": 18.950001, "low": 17.25, "close": 17.309999, "volume": 68629469}, "trend_line": 15.102, "activity_lines": {"activity_5": 16.855333, "activity_10": 16.032909, "activity_20": 15.506476, "activity_30": 15.376215}, "trend_signal": 1, "fair_value": 16.170353, "relative_strength": 3.691104, "rate_of_change": 0.7942334645932041, "market_dynamics": 1.125093, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.200001, "high": 17.52, "low": 16.940001, "close": 17.26, "volume": 33730603}, "trend_line": 15.228, "activity_lines": {"activity_5": 17.162, "activity_10": 16.335818, "activity_20": 15.685714, "activity_30": 15.515441}, "trend_signal": 1, "fair_value": 16.183023, "relative_strength": 2.43413, "rate_of_change": 0.8343265792610213, "market_dynamics": 1.204939, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.75, "high": 17.860001, "low": 16.9, "close": 17.200001, "volume": 30961641}, "trend_line": 15.331667, "activity_lines": {"activity_5": 17.293333, "activity_10": 16.594727, "activity_20": 15.871333, "activity_30": 15.642667}, "trend_signal": 1, "fair_value": 16.194713, "relative_strength": -2.13422, "rate_of_change": 0.6807656947727853, "market_dynamics": 1.141641, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.209999, "high": 17.52, "low": 17.08, "close": 17.200001, "volume": 30578550}, "trend_line": 15.436667, "activity_lines": {"activity_5": 17.3, "activity_10": 16.818, "activity_20": 16.046429, "activity_30": 15.763204}, "trend_signal": 1, "fair_value": 16.206136, "relative_strength": -6.164591, "rate_of_change": 0.6848570347895009, "market_dynamics": 1.071706, "expectation": {"probability": 24.6835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.17, "high": 17.870001, "low": 16.620001, "close": 16.950001, "volume": 42377211}, "trend_line": 15.526667, "activity_lines": {"activity_5": 17.132001, "activity_10": 16.946909, "activity_20": 16.187, "activity_30": 15.860839}, "trend_signal": 1, "fair_value": 16.214494, "relative_strength": -11.005065, "rate_of_change": 0.5830274112928643, "market_dynamics": 0.972918, "expectation": {"probability": 28.9417, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.93, "high": 17.200001, "low": 16.41, "close": 17.02, "volume": 24227677}, "trend_line": 15.607333, "activity_lines": {"activity_5": 17.077334, "activity_10": 17.038909, "activity_20": 16.318953, "activity_30": 15.957183}, "trend_signal": 1, "fair_value": 16.223444, "relative_strength": -9.35233, "rate_of_change": 0.5195319768241361, "market_dynamics": 0.855831, "expectation": {"probability": 31.9312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.08, "high": 17.389999, "low": 16.91, "close": 17.110001, "volume": 18337312}, "trend_line": 15.697, "activity_lines": {"activity_5": 17.072001, "activity_10": 17.107455, "activity_20": 16.446238, "activity_30": 16.054129}, "trend_signal": 1, "fair_value": 16.233187, "relative_strength": -10.570493, "rate_of_change": 0.5745184010618509, "market_dynamics": 0.744816, "expectation": {"probability": 35.1548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.120001, "high": 17.35, "low": 16.690001, "close": 16.85, "volume": 20023963}, "trend_line": 15.770667, "activity_lines": {"activity_5": 16.99, "activity_10": 17.089091, "activity_20": 16.534381, "activity_30": 16.128516}, "trend_signal": 1, "fair_value": 16.239891, "relative_strength": -12.413667, "rate_of_change": 0.469306236860549, "market_dynamics": 0.622344, "expectation": {"probability": 34.9817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.85, "high": 17.25, "low": 16.0, "close": 16.65, "volume": 21862707}, "trend_line": 15.845, "activity_lines": {"activity_5": 16.864667, "activity_10": 17.006728, "activity_20": 16.591286, "activity_30": 16.185247}, "trend_signal": 1, "fair_value": 16.244301, "relative_strength": -13.960625, "rate_of_change": 0.4713370715392132, "market_dynamics": 0.48299, "expectation": {"probability": 33.3916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.52, "high": 17.200001, "low": 16.280001, "close": 16.879999, "volume": 10660917}, "trend_line": 15.884667, "activity_lines": {"activity_5": 16.852666, "activity_10": 16.951273, "activity_20": 16.66281, "activity_30": 16.252022}, "trend_signal": 1, "fair_value": 16.251064, "relative_strength": -14.435647, "rate_of_change": 0.25034395708425167, "market_dynamics": 0.348492, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.799999, "high": 17.16, "low": 16.73, "close": 17.059999, "volume": 7781500}, "trend_line": 15.924667, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.954364, "activity_20": 16.743333, "activity_30": 16.327849}, "trend_signal": 1, "fair_value": 16.259579, "relative_strength": -12.164626, "rate_of_change": 0.2518151623826873, "market_dynamics": 0.206398, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.82, "high": 18.68, "low": 16.360001, "close": 17.450001, "volume": 68377554}, "trend_line": 15.846333, "activity_lines": {"activity_5": 17.085333, "activity_10": 17.032909, "activity_20": 16.852286, "activity_30": 16.426258}, "trend_signal": 1, "fair_value": 16.271979, "relative_strength": -5.140252, "rate_of_change": -0.4919035355652957, "market_dynamics": 0.189764, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.450001, "close": 17.58, "volume": 54451068}, "trend_line": 15.932667, "activity_lines": {"activity_5": 17.286, "activity_10": 17.131636, "activity_20": 16.964048, "activity_30": 16.538108}, "trend_signal": 1, "fair_value": 16.285464, "relative_strength": -8.382582, "rate_of_change": 0.5448200539519193, "market_dynamics": 0.169886, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.549999, "high": 17.799999, "low": 16.52, "close": 16.719999, "volume": 32169605}, "trend_line": 15.991667, "activity_lines": {"activity_5": 17.151333, "activity_10": 17.067091, "activity_20": 16.982762, "activity_30": 16.588903}, "trend_signal": 1, "fair_value": 16.289898, "relative_strength": -13.040803, "rate_of_change": 0.37030837335644606, "market_dynamics": -0.014384, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.73, "high": 16.950001, "low": 16.610001, "close": 16.76, "volume": 16183230}, "trend_line": 16.092333, "activity_lines": {"activity_5": 17.025333, "activity_10": 17.018545, "activity_20": 16.994762, "activity_30": 16.638473}, "trend_signal": 1, "fair_value": 16.294646, "relative_strength": -12.622329, "rate_of_change": 0.6294903464410582, "market_dynamics": -0.217493, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.860001, "high": 16.879999, "low": 16.6, "close": 16.629999, "volume": 13290858}, "trend_line": 16.172, "activity_lines": {"activity_5": 16.864, "activity_10": 16.949818, "activity_20": 16.982286, "activity_30": 16.673161}, "trend_signal": 1, "fair_value": 16.298, "relative_strength": -11.777108, "rate_of_change": 0.49506184094003397, "market_dynamics": -0.552915, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.629999, "high": 16.67, "low": 15.61, "close": 15.65, "volume": 15261419}, "trend_line": 16.224, "activity_lines": {"activity_5": 16.404666, "activity_10": 16.71, "activity_20": 16.867905, "activity_30": 16.639484}, "trend_signal": 1, "fair_value": 16.291584, "relative_strength": -12.147434, "rate_of_change": 0.3215434083601261, "market_dynamics": -0.909396, "expectation": {"probability": 63.7892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.8, "high": 16.15, "low": 15.65, "close": 16.09, "volume": 10044824}, "trend_line": 16.284, "activity_lines": {"activity_5": 16.212, "activity_10": 16.576727, "activity_20": 16.792, "activity_30": 16.630839}, "trend_signal": 0, "fair_value": 16.289608, "relative_strength": -12.473087, "rate_of_change": 0.3698224852070927, "market_dynamics": -1.030932, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.17, "high": 16.49, "low": 16.07, "close": 16.469999, "volume": 10695756}, "trend_line": 16.329, "activity_lines": {"activity_5": 16.245333, "activity_10": 16.526363, "activity_20": 16.748666, "activity_30": 16.642839}, "trend_signal": 0, "fair_value": 16.291359, "relative_strength": -11.225606, "rate_of_change": 0.276344878408264, "market_dynamics": -1.025562, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.58, "high": 16.790001, "low": 16.1, "close": 16.200001, "volume": 12231698}, "trend_line": 16.363333, "activity_lines": {"activity_5": 16.205333, "activity_10": 16.430182, "activity_20": 16.676571, "activity_30": 16.634516}, "trend_signal": 0, "fair_value": 16.290481, "relative_strength": -12.955662, "rate_of_change": 0.21025782350419603, "market_dynamics": -1.029442, "expectation": {"probability": 62.7015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.129999, "high": 16.33, "low": 15.34, "close": 15.95, "volume": 10753759}, "trend_line": 16.387333, "activity_lines": {"activity_5": 16.119333, "activity_10": 16.300909, "activity_20": 16.590667, "activity_30": 16.607849}, "trend_signal": 0, "fair_value": 16.287238, "relative_strength": -13.143331, "rate_of_change": 0.14666938575411811, "market_dynamics": -1.017009, "expectation": {"probability": 61.9409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.96, "high": 16.76, "low": 15.96, "close": 16.41, "volume": 13444852}, "trend_line": 16.419667, "activity_lines": {"activity_5": 16.232, "activity_10": 16.275454, "activity_20": 16.555048, "activity_30": 16.609312}, "trend_signal": 0, "fair_value": 16.288396, "relative_strength": -13.287828, "rate_of_change": 0.1973109352205069, "market_dynamics": -0.904284, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.51, "high": 16.51, "low": 16.16, "close": 16.32, "volume": 6133898}, "trend_line": 16.455667, "activity_lines": {"activity_5": 16.264, "activity_10": 16.252545, "activity_20": 16.514905, "activity_30": 16.602882}, "trend_signal": 0, "fair_value": 16.288692, "relative_strength": -13.042178, "rate_of_change": 0.21924926979333875, "market_dynamics": -0.901062, "expectation": {"probability": 63.4269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.32, "high": 16.76, "low": 16.16, "close": 16.52, "volume": 24484864}, "trend_line": 16.522667, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.288909, "activity_20": 16.498, "activity_30": 16.607032}, "trend_signal": 0, "fair_value": 16.290833, "relative_strength": -15.444962, "rate_of_change": 0.40715456869660877, "market_dynamics": -0.748093, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.610001, "high": 16.889999, "low": 16.299999, "close": 16.83, "volume": 25120131}, "trend_line": 16.609667, "activity_lines": {"activity_5": 16.530667, "activity_10": 16.385273, "activity_20": 16.513857, "activity_30": 16.62686}, "trend_signal": 0, "fair_value": 16.29578, "relative_strength": -14.581874, "rate_of_change": 0.5265493760783492, "market_dynamics": -0.465068, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.92, "high": 17.379999, "low": 16.780001, "close": 17.26, "volume": 21355542}, "trend_line": 16.690667, "activity_lines": {"activity_5": 16.815333, "activity_10": 16.558545, "activity_20": 16.571238, "activity_30": 16.668817}, "trend_signal": 0, "fair_value": 16.304545, "relative_strength": -13.156078, "rate_of_change": 0.48766781417110594, "market_dynamics": -0.209565, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.280001, "high": 17.32, "low": 16.219999, "close": 16.540001, "volume": 19832652}, "trend_line": 16.744333, "activity_lines": {"activity_5": 16.772667, "activity_10": 16.589455, "activity_20": 16.558905, "activity_30": 16.659097}, "trend_signal": 0, "fair_value": 16.306667, "relative_strength": -15.126109, "rate_of_change": 0.32153298606939895, "market_dynamics": -0.0075, "expectation": {"probability": 64.4868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.52, "high": 17.049999, "low": 16.370001, "close": 16.75, "volume": 15211351}, "trend_line": 16.791667, "activity_lines": {"activity_5": 16.791334, "activity_10": 16.642364, "activity_20": 16.569286, "activity_30": 16.659462}, "trend_signal": 0, "fair_value": 16.310625, "relative_strength": -11.982338, "rate_of_change": 0.2826866856983752, "market_dynamics": 0.140102, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.799999, "high": 17.040001, "low": 16.35, "close": 16.35, "volume": 13411944}, "trend_line": 16.809, "activity_lines": {"activity_5": 16.648, "activity_10": 16.610546, "activity_20": 16.542048, "activity_30": 16.630968}, "trend_signal": 0, "fair_value": 16.310973, "relative_strength": -15.045878, "rate_of_change": 0.10322381929084652, "market_dynamics": 0.122657, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.57, "high": 16.85, "low": 16.450001, "close": 16.6, "volume": 10721115}, "trend_line": 16.752333, "activity_lines": {"activity_5": 16.599333, "activity_10": 16.626364, "activity_20": 16.540048, "activity_30": 16.617484}, "trend_signal": 0, "fair_value": 16.313509, "relative_strength": -15.875404, "rate_of_change": -0.33712296983759243, "market_dynamics": 0.052138, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.559999, "high": 16.559999, "low": 15.35, "close": 16.01, "volume": 17237896}, "trend_line": 16.709, "activity_lines": {"activity_5": 16.369333, "activity_10": 16.527636, "activity_20": 16.483191, "activity_30": 16.569591}, "trend_signal": 0, "fair_value": 16.31087, "relative_strength": -16.749718, "rate_of_change": -0.2586684493437452, "market_dynamics": 0.03305, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.030001, "high": 16.32, "low": 15.72, "close": 16.030001, "volume": 12159340}, "trend_line": 16.668, "activity_lines": {"activity_5": 16.229334, "activity_10": 16.431455, "activity_20": 16.433238, "activity_30": 16.525785}, "trend_signal": 0, "fair_value": 16.308448, "relative_strength": -16.894855, "rate_of_change": -0.24537674307259782, "market_dynamics": -0.147087, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.17, "high": 16.700001, "low": 15.36, "close": 15.41, "volume": 20115144}, "trend_line": 16.608333, "activity_lines": {"activity_5": 15.916667, "activity_10": 16.229455, "activity_20": 16.331, "activity_30": 16.444624}, "trend_signal": 0, "fair_value": 16.300769, "relative_strength": -17.328179, "rate_of_change": -0.3579733621310357, "market_dynamics": -0.329914, "expectation": {"probability": 62.0213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.06, "high": 15.33, "low": 13.95, "close": 14.29, "volume": 25826819}, "trend_line": 16.511333, "activity_lines": {"activity_5": 15.32, "activity_10": 15.840364, "activity_20": 16.132429, "activity_30": 16.295054}, "trend_signal": 0, "fair_value": 16.283729, "relative_strength": -21.836815, "rate_of_change": -0.5840441662627897, "market_dynamics": -0.592101, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.02, "high": 15.86, "low": 13.98, "close": 14.6, "volume": 30978280}, "trend_line": 16.433, "activity_lines": {"activity_5": 14.964, "activity_10": 15.548182, "activity_20": 15.974953, "activity_30": 16.171742}, "trend_signal": 0, "fair_value": 16.26958, "relative_strength": -17.321573, "rate_of_change": -0.4744196001619049, "market_dynamics": -0.801062, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.62, "high": 15.45, "low": 14.54, "close": 15.2, "volume": 14669311}, "trend_line": 16.372333, "activity_lines": {"activity_5": 14.941333, "activity_10": 15.405636, "activity_20": 15.884905, "activity_30": 16.092194}, "trend_signal": 0, "fair_value": 16.260667, "relative_strength": -19.231577, "rate_of_change": -0.36917787379053546, "market_dynamics": -0.957645, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.18, "high": 15.86, "low": 15.08, "close": 15.3, "volume": 17507433}, "trend_line": 16.312, "activity_lines": {"activity_5": 15.006, "activity_10": 15.318727, "activity_20": 15.811191, "activity_30": 16.023011}, "trend_signal": 0, "fair_value": 16.252727, "relative_strength": -21.421573, "rate_of_change": -0.3685058201540365, "market_dynamics": -0.974251, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.67, "close": 15.01, "volume": 11719836}, "trend_line": 16.250667, "activity_lines": {"activity_5": 15.022667, "activity_10": 15.201636, "activity_20": 15.711524, "activity_30": 15.939011}, "trend_signal": 0, "fair_value": 16.242541, "relative_strength": -22.681337, "rate_of_change": -0.3759992643452746, "market_dynamics": -1.022464, "expectation": {"probability": 61.8003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.52, "close": 15.19, "volume": 10468322}, "trend_line": 16.202, "activity_lines": {"activity_5": 15.126, "activity_10": 15.148909, "activity_20": 15.634143, "activity_30": 15.870581}, "trend_signal": 0, "fair_value": 16.233984, "relative_strength": -22.141783, "rate_of_change": -0.2994769383927333, "market_dynamics": -1.081411, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.29, "high": 15.4, "low": 15.16, "close": 15.37, "volume": 6520457}, "trend_line": 16.151667, "activity_lines": {"activity_5": 15.229333, "activity_10": 15.15, "activity_20": 15.58, "activity_30": 15.816903}, "trend_signal": 0, "fair_value": 16.227016, "relative_strength": -23.005888, "rate_of_change": -0.3106591778792862, "market_dynamics": -1.085618, "expectation": {"probability": 60.4945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.37, "high": 15.56, "low": 14.92, "close": 15.04, "volume": 11163666}, "trend_line": 16.084333, "activity_lines": {"activity_5": 15.171333, "activity_10": 15.113455, "activity_20": 15.498381, "activity_30": 15.745183}, "trend_signal": 0, "fair_value": 16.21752, "relative_strength": -24.047577, "rate_of_change": -0.4168857616987701, "market_dynamics": -1.102993, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 15.05, "low": 14.19, "close": 14.54, "volume": 10651030}, "trend_line": 15.987333, "activity_lines": {"activity_5": 14.957333, "activity_10": 15.003636, "activity_20": 15.373476, "activity_30": 15.645548}, "trend_signal": 0, "fair_value": 16.204206, "relative_strength": -26.118685, "rate_of_change": -0.6030713241264111, "market_dynamics": -1.134789, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.61, "high": 14.7, "low": 13.36, "close": 13.44, "volume": 10634832}, "trend_line": 15.849333, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.720909, "activity_20": 15.152714, "activity_30": 15.481204}, "trend_signal": 0, "fair_value": 16.182441, "relative_strength": -30.936993, "rate_of_change": -0.8631833714854122, "market_dynamics": -1.180026, "expectation": {"probability": 60.2242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0b9dd88-7035-478d-81e8-bb8f9c9b784e/", "share_image": "https://sharemaestro.com/terminal/e0b9dd88-7035-478d-81e8-bb8f9c9b784e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}