{"ticker": {"uuid": "e0baa666-4a58-4e4d-b60a-462a64b40840", "symbol": "UBEUR", "name": "UBS Core MSCI Europe UCITS ETF EUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBEUR rose 6.60%, moving from 10.70 to 11.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.41"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.47, "high": 11.582, "low": 11.332, "close": 11.408, "volume": 246632}, "trend_line": 10.7868, "activity_lines": {"activity_5": 11.2436, "activity_10": 11.149055, "activity_20": 11.019495, "activity_30": 10.942465}, "trend_signal": 1, "fair_value": 10.581585, "relative_strength": null, "rate_of_change": 0.37344601819335316, "market_dynamics": 0.034993, "expectation": {"probability": 57.9646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.948, "high": 9.977, "low": 9.916, "close": 9.992, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.983, "high": 9.985, "low": 9.875, "close": 9.875, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.817, "high": 9.82, "low": 9.748, "close": 9.816, "volume": 5716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.816, "high": 9.886, "low": 9.816, "close": 9.847, "volume": 3833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.847, "high": 9.933, "low": 9.835, "close": 9.899, "volume": 27235}, "trend_line": null, "activity_lines": {"activity_5": 9.871533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.881, "high": 10.14, "low": 9.831, "close": 9.892, "volume": 78534}, "trend_line": null, "activity_lines": {"activity_5": 9.8736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.943, "high": 10.218, "low": 9.891, "close": 10.186, "volume": 54034}, "trend_line": null, "activity_lines": {"activity_5": 9.980333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.176, "high": 10.394, "low": 10.158, "close": 10.14, "volume": 83825}, "trend_line": null, "activity_lines": {"activity_5": 10.051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.13, "high": 10.234, "low": 10.038, "close": 10.128, "volume": 60439}, "trend_line": null, "activity_lines": {"activity_5": 10.096067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.272, "high": 10.272, "low": 10.206, "close": 10.262, "volume": 45063}, "trend_line": null, "activity_lines": {"activity_5": 10.167067, "activity_10": 10.0658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.308, "high": 10.41, "low": 10.226, "close": 10.204, "volume": 46366}, "trend_line": null, "activity_lines": {"activity_5": 10.194533, "activity_10": 10.102218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.244, "high": 10.446, "low": 10.104, "close": 10.102, "volume": 77724}, "trend_line": null, "activity_lines": {"activity_5": 10.1672, "activity_10": 10.116236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.21, "high": 10.516, "low": 10.21, "close": 10.28, "volume": 59410}, "trend_line": null, "activity_lines": {"activity_5": 10.2048, "activity_10": 10.158491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.242, "high": 10.266, "low": 9.978, "close": 10.054, "volume": 36520}, "trend_line": null, "activity_lines": {"activity_5": 10.157733, "activity_10": 10.151218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.07, "high": 10.328, "low": 10.07, "close": 10.318, "volume": 85554}, "trend_line": null, "activity_lines": {"activity_5": 10.2036, "activity_10": 10.188182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.282, "high": 10.49, "low": 10.256, "close": 10.362, "volume": 87352}, "trend_line": null, "activity_lines": {"activity_5": 10.2604, "activity_10": 10.225527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.354, "high": 10.438, "low": 10.322, "close": 10.35, "volume": 40261}, "trend_line": null, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.252145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.39, "high": 10.502, "low": 10.36, "close": 10.518, "volume": 50658}, "trend_line": null, "activity_lines": {"activity_5": 10.3844, "activity_10": 10.306327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.512, "high": 10.56, "low": 10.464, "close": 10.54, "volume": 29812}, "trend_line": null, "activity_lines": {"activity_5": 10.4576, "activity_10": 10.357636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.542, "high": 10.6, "low": 10.53, "close": 10.6, "volume": 9605}, "trend_line": null, "activity_lines": {"activity_5": 10.5184, "activity_10": 10.412364, "activity_20": 10.28371, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.716, "high": 10.91, "low": 10.716, "close": 10.904, "volume": 84504}, "trend_line": null, "activity_lines": {"activity_5": 10.661733, "activity_10": 10.516218, "activity_20": 10.353781, "activity_30": null}, "trend_signal": 0, "fair_value": 10.203286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.896, "high": 11.012, "low": 10.866, "close": 10.976, "volume": 127806}, "trend_line": null, "activity_lines": {"activity_5": 10.792933, "activity_10": 10.620436, "activity_20": 10.426367, "activity_30": null}, "trend_signal": 0, "fair_value": 10.238409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.878, "high": 10.94, "low": 10.706, "close": 10.848, "volume": 152941}, "trend_line": null, "activity_lines": {"activity_5": 10.839733, "activity_10": 10.685491, "activity_20": 10.481519, "activity_30": null}, "trend_signal": 0, "fair_value": 10.264913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.88, "high": 10.978, "low": 10.858, "close": 10.902, "volume": 98992}, "trend_line": null, "activity_lines": {"activity_5": 10.882533, "activity_10": 10.750036, "activity_20": 10.5369, "activity_30": null}, "trend_signal": 0, "fair_value": 10.291458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.854, "high": 11.164, "low": 10.854, "close": 11.018, "volume": 152856}, "trend_line": null, "activity_lines": {"activity_5": 10.939867, "activity_10": 10.820255, "activity_20": 10.598305, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.052, "high": 11.186, "low": 10.868, "close": 11.05, "volume": 96305}, "trend_line": null, "activity_lines": {"activity_5": 10.98, "activity_10": 10.883564, "activity_20": 10.657429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.348577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.08, "high": 11.458, "low": 10.986, "close": 11.288, "volume": 251357}, "trend_line": null, "activity_lines": {"activity_5": 11.089733, "activity_10": 10.977636, "activity_20": 10.733705, "activity_30": null}, "trend_signal": 0, "fair_value": 10.38337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.272, "high": 11.412, "low": 11.106, "close": 11.37, "volume": 84719}, "trend_line": null, "activity_lines": {"activity_5": 11.206, "activity_10": 11.069564, "activity_20": 10.812543, "activity_30": null}, "trend_signal": 0, "fair_value": 10.418607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.198, "high": 11.252, "low": 10.654, "close": 10.83, "volume": 46997}, "trend_line": null, "activity_lines": {"activity_5": 11.107467, "activity_10": 11.047818, "activity_20": 10.834095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.099803, "expectation": {"probability": 63.8935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.546, "high": 10.922, "low": 10.492, "close": 10.702, "volume": 86627}, "trend_line": 10.441767, "activity_lines": {"activity_5": 10.971067, "activity_10": 10.997527, "activity_20": 10.840114, "activity_30": 10.671404}, "trend_signal": 1, "fair_value": 10.441767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.047212, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.688, "high": 10.886, "low": 10.312, "close": 10.294, "volume": 153124}, "trend_line": 10.451833, "activity_lines": {"activity_5": 10.719733, "activity_10": 10.8712, "activity_20": 10.805181, "activity_30": 10.661871}, "trend_signal": 1, "fair_value": 10.437, "relative_strength": null, "rate_of_change": 0.09640130832262518, "market_dynamics": -0.123738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.124, "high": 10.586, "low": 10.056, "close": 10.336, "volume": 56261}, "trend_line": 10.4672, "activity_lines": {"activity_5": 10.5328, "activity_10": 10.7636, "activity_20": 10.773819, "activity_30": 10.654398}, "trend_signal": 1, "fair_value": 10.433844, "relative_strength": null, "rate_of_change": 0.14702684208597155, "market_dynamics": -0.321855, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.328, "high": 10.798, "low": 10.26, "close": 10.726, "volume": 55301}, "trend_line": 10.497533, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.738545, "activity_20": 10.778486, "activity_30": 10.671095}, "trend_signal": 1, "fair_value": 10.442697, "relative_strength": null, "rate_of_change": 0.2897909660654292, "market_dynamics": -0.398016, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.794, "high": 11.13, "low": 10.648, "close": 11.078, "volume": 67499}, "trend_line": 10.538567, "activity_lines": {"activity_5": 10.706133, "activity_10": 10.779709, "activity_20": 10.814552, "activity_30": 10.708544}, "trend_signal": 1, "fair_value": 10.461382, "relative_strength": null, "rate_of_change": 0.3908918409687285, "market_dynamics": -0.428857, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.996, "high": 11.256, "low": 10.96, "close": 11.268, "volume": 57328}, "trend_line": 10.5842, "activity_lines": {"activity_5": 10.919733, "activity_10": 10.852218, "activity_20": 10.863838, "activity_30": 10.755604}, "trend_signal": 1, "fair_value": 10.484429, "relative_strength": null, "rate_of_change": 0.4330095353571192, "market_dynamics": -0.409391, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 11.228, "low": 10.976, "close": 11.026, "volume": 50633}, "trend_line": 10.622, "activity_lines": {"activity_5": 11.014933, "activity_10": 10.876182, "activity_20": 10.885552, "activity_30": 10.784108}, "trend_signal": 1, "fair_value": 10.499472, "relative_strength": null, "rate_of_change": 0.3571361085391501, "market_dynamics": -0.391504, "expectation": {"probability": 71.7842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.04, "high": 11.058, "low": 10.85, "close": 11.036, "volume": 46033}, "trend_line": 10.650333, "activity_lines": {"activity_5": 11.064667, "activity_10": 10.9024, "activity_20": 10.905057, "activity_30": 10.810817}, "trend_signal": 1, "fair_value": 10.513973, "relative_strength": null, "rate_of_change": 0.2667388439088678, "market_dynamics": -0.358975, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.064, "high": 11.306, "low": 10.874, "close": 11.06, "volume": 109792}, "trend_line": 10.681, "activity_lines": {"activity_5": 11.075733, "activity_10": 10.937564, "activity_20": 10.923581, "activity_30": 10.837247}, "trend_signal": 1, "fair_value": 10.528342, "relative_strength": null, "rate_of_change": 0.2879440483222387, "market_dynamics": -0.304584, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.08, "high": 11.212, "low": 10.982, "close": 10.982, "volume": 101801}, "trend_line": 10.709467, "activity_lines": {"activity_5": 11.038533, "activity_10": 10.964182, "activity_20": 10.932095, "activity_30": 10.856667}, "trend_signal": 1, "fair_value": 10.539974, "relative_strength": null, "rate_of_change": 0.2665199887651054, "market_dynamics": -0.303053, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.954, "high": 11.396, "low": 10.924, "close": 11.378, "volume": 184263}, "trend_line": 10.746667, "activity_lines": {"activity_5": 11.139733, "activity_10": 11.060036, "activity_20": 10.976219, "activity_30": 10.899798}, "trend_signal": 1, "fair_value": 10.560925, "relative_strength": null, "rate_of_change": 0.34735622230312996, "market_dynamics": -0.13198, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.47, "high": 11.582, "low": 11.332, "close": 11.408, "volume": 246632}, "trend_line": 10.7868, "activity_lines": {"activity_5": 11.2436, "activity_10": 11.149055, "activity_20": 11.019495, "activity_30": 10.942465}, "trend_signal": 1, "fair_value": 10.581585, "relative_strength": null, "rate_of_change": 0.37344601819335316, "market_dynamics": 0.034993, "expectation": {"probability": 57.9646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0baa666-4a58-4e4d-b60a-462a64b40840/", "share_image": "https://sharemaestro.com/terminal/e0baa666-4a58-4e4d-b60a-462a64b40840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}