{"ticker": {"uuid": "e0babca9-4b72-44ce-aba5-25472e6dc804", "symbol": "005810", "name": "Poongsan Holdings Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005810 rose 5.54%, moving from 36,953.07 to 39,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -51.71 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 44.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,000.00"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.71"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42100.0, "high": 42400.0, "low": 38850.0, "close": 39000.0, "volume": 208334}, "trend_line": 38585.946615, "activity_lines": {"activity_5": 41196.666667, "activity_10": 42250.909091, "activity_20": 40952.732664, "activity_30": 39948.306183}, "trend_signal": 1, "fair_value": 31663.796136, "relative_strength": -51.71202, "rate_of_change": 0.1688433104811027, "market_dynamics": 0.286547, "expectation": {"probability": 44.0678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31689.101292, "high": 32354.838714, "low": 31023.363469, "close": 31777.865234, "volume": 116033}, "trend_line": 28432.007617, "activity_lines": {"activity_5": 31301.49349, "activity_10": 31965.079617, "activity_20": 31629.290923, "activity_30": 30299.886698}, "trend_signal": 1, "fair_value": 22699.84196, "relative_strength": 11.260171, "rate_of_change": 1.0195734546103943, "market_dynamics": -0.505068, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31822.248365, "high": 33198.107859, "low": 31156.510952, "close": 32709.900391, "volume": 157588}, "trend_line": 28738.550912, "activity_lines": {"activity_5": 31792.660547, "activity_10": 32014.304119, "activity_20": 31844.017774, "activity_30": 30575.87978}, "trend_signal": 1, "fair_value": 22819.015074, "relative_strength": 14.707648, "rate_of_change": 1.0781626789404481, "market_dynamics": -0.588583, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32709.899594, "high": 33686.314508, "low": 32132.923749, "close": 32709.900391, "volume": 92652}, "trend_line": 29036.481055, "activity_lines": {"activity_5": 32206.897787, "activity_10": 32037.706073, "activity_20": 32025.774768, "activity_30": 30832.095875}, "trend_signal": 1, "fair_value": 22936.974503, "relative_strength": 16.500919, "rate_of_change": 1.0366915990729317, "market_dynamics": -0.641166, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32709.898483, "high": 33375.640159, "low": 31955.398373, "close": 32221.693359, "volume": 58048}, "trend_line": 29310.960156, "activity_lines": {"activity_5": 32331.169401, "activity_10": 31989.289098, "activity_20": 32126.163886, "activity_30": 31037.593444}, "trend_signal": 1, "fair_value": 23048.856909, "relative_strength": 14.395587, "rate_of_change": 0.9452905139575661, "market_dynamics": -0.671577, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32221.692669, "high": 32798.665127, "low": 30757.070754, "close": 31644.720703, "volume": 113037}, "trend_line": 29580.561914, "activity_lines": {"activity_5": 32162.516276, "activity_10": 31925.539915, "activity_20": 32140.535473, "activity_30": 31188.15864}, "trend_signal": 1, "fair_value": 23159.121369, "relative_strength": 13.350182, "rate_of_change": 0.9197984527463963, "market_dynamics": -0.684705, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31911.011292, "high": 35017.789928, "low": 31689.098835, "close": 34130.140625, "volume": 146702}, "trend_line": 29892.816797, "activity_lines": {"activity_5": 32801.624479, "activity_10": 32338.700852, "activity_20": 32364.561524, "activity_30": 31481.679847}, "trend_signal": 1, "fair_value": 23286.878449, "relative_strength": 16.840432, "rate_of_change": 1.0556083549319346, "market_dynamics": -0.586499, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34130.143139, "high": 34130.143139, "low": 32399.223948, "close": 33730.699219, "volume": 112742}, "trend_line": 30186.014974, "activity_lines": {"activity_5": 33150.767188, "activity_10": 32660.676136, "activity_20": 32513.137426, "activity_30": 31729.285165}, "trend_signal": 1, "fair_value": 23412.248391, "relative_strength": 15.594212, "rate_of_change": 0.9808315455552084, "market_dynamics": -0.532192, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33331.253906, "high": 39500.422191, "low": 32132.926535, "close": 32887.429688, "volume": 601254}, "trend_line": 30444.912891, "activity_lines": {"activity_5": 33150.766797, "activity_10": 32789.78885, "activity_20": 32555.195127, "activity_30": 31903.569985}, "trend_signal": 1, "fair_value": 23531.519225, "relative_strength": 12.194533, "rate_of_change": 0.8576750433039734, "market_dynamics": -0.396504, "expectation": {"probability": 50.8573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32310.457604, "high": 32976.195055, "low": 31023.362536, "close": 31422.806641, "volume": 187068}, "trend_line": 30706.769597, "activity_lines": {"activity_5": 32650.723438, "activity_10": 32614.679581, "activity_20": 32451.635919, "activity_30": 31966.659904}, "trend_signal": 1, "fair_value": 23638.453951, "relative_strength": 6.949906, "rate_of_change": 0.8601000335836325, "market_dynamics": -0.438893, "expectation": {"probability": 50.3224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31422.806742, "high": 31822.247444, "low": 30180.097599, "close": 30757.070313, "volume": 114618}, "trend_line": 30891.69668, "activity_lines": {"activity_5": 31982.027084, "activity_10": 32305.616051, "activity_20": 32289.534189, "activity_30": 31969.905112}, "trend_signal": 1, "fair_value": 23740.947748, "relative_strength": 4.743653, "rate_of_change": 0.6022355507499212, "market_dynamics": -0.702119, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30757.068769, "high": 30978.983177, "low": 29514.357606, "close": 30535.158203, "volume": 73073}, "trend_line": 31061.829623, "activity_lines": {"activity_5": 31298.536719, "activity_10": 31966.695242, "activity_20": 32113.061012, "activity_30": 31946.90263}, "trend_signal": 1, "fair_value": 23848.087421, "relative_strength": 7.126336, "rate_of_change": 0.5507400411261598, "market_dynamics": -0.949182, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30535.159144, "high": 31200.895281, "low": 30002.56636, "close": 30268.861328, "volume": 52309}, "trend_line": 31211.250651, "activity_lines": {"activity_5": 30765.946224, "activity_10": 31601.951492, "activity_20": 31914.185063, "activity_30": 31895.743385}, "trend_signal": 0, "fair_value": 23955.427284, "relative_strength": 5.191682, "rate_of_change": 0.48104387221722744, "market_dynamics": -1.227952, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30402.00774, "high": 31777.865959, "low": 30402.00774, "close": 31422.806641, "volume": 68718}, "trend_line": 31412.451302, "activity_lines": {"activity_5": 30848.79336, "activity_10": 31491.398509, "activity_20": 31830.069615, "activity_30": 31909.392158}, "trend_signal": 0, "fair_value": 24070.68437, "relative_strength": 6.911786, "rate_of_change": 0.64464142513801, "market_dynamics": -1.213227, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31156.515685, "high": 33464.405735, "low": 29780.656805, "close": 30135.716797, "volume": 154588}, "trend_line": 31560.393034, "activity_lines": {"activity_5": 30600.252083, "activity_10": 31170.230895, "activity_20": 31633.941434, "activity_30": 31827.02219}, "trend_signal": 0, "fair_value": 24175.090138, "relative_strength": 2.906868, "rate_of_change": 0.4709652569857864, "market_dynamics": -1.189808, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30180.094995, "high": 31334.041106, "low": 30180.094995, "close": 30801.451172, "volume": 60593}, "trend_line": 31721.649414, "activity_lines": {"activity_5": 30659.428255, "activity_10": 31008.032742, "activity_20": 31534.609059, "activity_30": 31778.058199}, "trend_signal": 0, "fair_value": 24279.949025, "relative_strength": 2.698826, "rate_of_change": 0.5109454113143568, "market_dynamics": -1.100424, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30978.982857, "high": 30978.982857, "low": 28893.00666, "close": 29558.744141, "volume": 86304}, "trend_line": 31831.126302, "activity_lines": {"activity_5": 30301.410026, "activity_10": 30635.220029, "activity_20": 31327.490904, "activity_30": 31638.515923}, "trend_signal": 0, "fair_value": 24381.696552, "relative_strength": 2.015079, "rate_of_change": 0.3451172622558669, "market_dynamics": -1.129311, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29558.740592, "high": 29558.740592, "low": 27916.588761, "close": 28582.326172, "volume": 49008}, "trend_line": 31842.961589, "activity_lines": {"activity_5": 29683.013412, "activity_10": 30167.993075, "activity_20": 31044.288179, "activity_30": 31428.915915}, "trend_signal": 0, "fair_value": 24475.797921, "relative_strength": 0.070966, "rate_of_change": 0.03718148986532855, "market_dynamics": -1.311952, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28582.328958, "high": 28582.328958, "low": 27250.853453, "close": 27517.148438, "volume": 48406}, "trend_line": 31706.855209, "activity_lines": {"activity_5": 28821.993229, "activity_10": 29600.704226, "activity_20": 30673.800084, "activity_30": 31149.831196}, "trend_signal": 0, "fair_value": 24560.297113, "relative_strength": -1.607498, "rate_of_change": -0.427430029143441, "market_dynamics": -1.402795, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28404.798259, "high": 29114.918216, "low": 27605.910408, "close": 28404.796875, "volume": 47768}, "trend_line": 31572.22832, "activity_lines": {"activity_5": 28517.233073, "activity_10": 29292.447479, "activity_20": 30403.489472, "activity_30": 30936.795174}, "trend_signal": 0, "fair_value": 24654.647542, "relative_strength": -0.61924, "rate_of_change": -0.424598680987413, "market_dynamics": -1.463271, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28582.328569, "high": 29647.508516, "low": 26762.645732, "close": 27206.470703, "volume": 58742}, "trend_line": 31406.533724, "activity_lines": {"activity_5": 27928.425521, "activity_10": 28821.186151, "activity_20": 30030.042504, "activity_30": 30655.133392}, "trend_signal": 0, "fair_value": 24734.901223, "relative_strength": -1.782709, "rate_of_change": -0.524811218012874, "market_dynamics": -1.483204, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27206.467975, "high": 28404.797297, "low": 27073.323772, "close": 27694.677734, "volume": 58146}, "trend_line": 31291.139193, "activity_lines": {"activity_5": 27742.01901, "activity_10": 28503.246094, "activity_20": 29722.74654, "activity_30": 30415.658812}, "trend_signal": 0, "fair_value": 24822.098871, "relative_strength": 2.720164, "rate_of_change": -0.3674220530482179, "market_dynamics": -1.475391, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27694.678488, "high": 30535.158203, "low": 27517.148498, "close": 30535.158203, "volume": 97298}, "trend_line": 31265.989128, "activity_lines": {"activity_5": 28626.710417, "activity_10": 28753.402131, "activity_20": 29705.416276, "activity_30": 30366.885845}, "trend_signal": 0, "fair_value": 24922.99677, "relative_strength": 9.485136, "rate_of_change": -0.08037439878706686, "market_dynamics": -1.15904, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30668.303688, "high": 30845.835046, "low": 30091.330637, "close": 30180.095703, "volume": 80255}, "trend_line": 31150.594662, "activity_lines": {"activity_5": 29262.858854, "activity_10": 28934.159588, "activity_20": 29664.626451, "activity_30": 30296.828205}, "trend_signal": 0, "fair_value": 25019.711413, "relative_strength": 5.804577, "rate_of_change": -0.3690734539936911, "market_dynamics": -0.885558, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30135.713209, "high": 30712.686274, "low": 29647.508756, "close": 29780.65625, "volume": 58734}, "trend_line": 30905.011589, "activity_lines": {"activity_5": 29588.330989, "activity_10": 29064.886435, "activity_20": 29597.841462, "activity_30": 30208.445082}, "trend_signal": 0, "fair_value": 25114.038944, "relative_strength": 1.45796, "rate_of_change": -0.7883736270999024, "market_dynamics": -0.565311, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29825.037996, "high": 31378.42351, "low": 29691.890505, "close": 31334.041016, "volume": 58283}, "trend_line": 30848.793685, "activity_lines": {"activity_5": 30339.874089, "activity_10": 29484.502521, "activity_20": 29690.621866, "activity_30": 30236.124399}, "trend_signal": 0, "fair_value": 25219.017584, "relative_strength": 5.128841, "rate_of_change": -0.18190546163720125, "market_dynamics": -0.073245, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31245.277778, "high": 32399.224052, "low": 30623.920205, "close": 32044.164063, "volume": 73541}, "trend_line": 30813.287695, "activity_lines": {"activity_5": 31052.953516, "activity_10": 30023.548438, "activity_20": 29852.512463, "activity_30": 30313.245069}, "trend_signal": 0, "fair_value": 25325.774189, "relative_strength": 6.64694, "rate_of_change": -0.11509685066637144, "market_dynamics": 0.193854, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32132.928364, "high": 33286.872792, "low": 31777.863578, "close": 32088.541016, "volume": 90165}, "trend_line": 30831.040625, "activity_lines": {"activity_5": 31490.859506, "activity_10": 30525.473438, "activity_20": 30028.562658, "activity_30": 30395.519477}, "trend_signal": 0, "fair_value": 25433.162022, "relative_strength": 5.760981, "rate_of_change": 0.05761452713428923, "market_dynamics": 0.462514, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32088.546803, "high": 32798.66583, "low": 31911.018201, "close": 31999.783203, "volume": 49548}, "trend_line": 30870.985026, "activity_lines": {"activity_5": 31795.620703, "activity_10": 30947.511293, "activity_20": 30203.97953, "activity_30": 30470.922224}, "trend_signal": 0, "fair_value": 25540.327649, "relative_strength": 3.259927, "rate_of_change": 0.12955904241392116, "market_dynamics": 0.692946, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31866.633442, "high": 33286.87311, "low": 31822.25088, "close": 33020.578125, "volume": 88141}, "trend_line": 30947.914779, "activity_lines": {"activity_5": 32319.334375, "activity_10": 31473.645774, "activity_20": 30480.841853, "activity_30": 30609.605649}, "trend_signal": 0, "fair_value": 25650.742569, "relative_strength": 4.759431, "rate_of_change": 0.24919759746962716, "market_dynamics": 0.832377, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33020.576125, "high": 34136.493079, "low": 32315.880115, "close": 33635.824219, "volume": 63908}, "trend_line": 31024.640886, "activity_lines": {"activity_5": 32832.135287, "activity_10": 32027.719887, "activity_20": 30808.690607, "activity_30": 30783.019162}, "trend_signal": 0, "fair_value": 25764.739934, "relative_strength": 4.232809, "rate_of_change": 0.24792011852141152, "market_dynamics": 0.890572, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33590.306769, "high": 34227.523733, "low": 32953.092277, "close": 33681.339844, "volume": 64080}, "trend_line": 31088.090039, "activity_lines": {"activity_5": 33206.65586, "activity_10": 32473.17223, "activity_20": 31127.16583, "activity_30": 30954.419095}, "trend_signal": 0, "fair_value": 25870.828388, "relative_strength": 7.029656, "rate_of_change": 0.20451212709646366, "market_dynamics": 0.944148, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33544.790589, "high": 34227.520384, "low": 32634.483833, "close": 33135.152344, "volume": 52247}, "trend_line": 31102.265104, "activity_lines": {"activity_5": 33289.96888, "activity_10": 32710.469354, "activity_20": 31378.641378, "activity_30": 31086.48763}, "trend_signal": 0, "fair_value": 25974.128744, "relative_strength": 7.073945, "rate_of_change": 0.04559644861494171, "market_dynamics": 0.991302, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33135.152649, "high": 33863.396509, "low": 31678.662719, "close": 32042.787109, "volume": 33851}, "trend_line": 31080.027995, "activity_lines": {"activity_5": 32939.386068, "activity_10": 32701.881996, "activity_20": 31512.433138, "activity_30": 31147.166469}, "trend_signal": 1, "fair_value": 26050.459936, "relative_strength": 5.347486, "rate_of_change": -0.07149675088178065, "market_dynamics": 0.826368, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31997.271316, "high": 32497.940642, "low": 31269.023935, "close": 32088.302734, "volume": 32803}, "trend_line": 31075.581641, "activity_lines": {"activity_5": 32601.108203, "activity_10": 32667.703089, "activity_20": 31647.607431, "activity_30": 31212.216453}, "trend_signal": 1, "fair_value": 26112.642603, "relative_strength": 4.828946, "rate_of_change": -0.01430614541503955, "market_dynamics": 0.692351, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32224.847694, "high": 35501.949463, "low": 32088.301729, "close": 34955.765625, "volume": 149362}, "trend_line": 31185.949805, "activity_lines": {"activity_5": 33280.802995, "activity_10": 33112.923864, "activity_20": 32046.5754, "activity_30": 31462.550903}, "trend_signal": 1, "fair_value": 26204.616073, "relative_strength": 7.700425, "rate_of_change": 0.35516041268358356, "market_dynamics": 0.853356, "expectation": {"probability": 48.734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34955.76593, "high": 35775.041, "low": 33954.428885, "close": 34318.550781, "volume": 92622}, "trend_line": 31192.230143, "activity_lines": {"activity_5": 33660.096745, "activity_10": 33376.437855, "activity_20": 32365.073791, "activity_30": 31664.654192}, "trend_signal": 1, "fair_value": 26292.772236, "relative_strength": 5.096537, "rate_of_change": 0.0201383573027927, "market_dynamics": 0.945103, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34318.551997, "high": 37322.563911, "low": 34136.490166, "close": 36230.199219, "volume": 188110}, "trend_line": 31275.54681, "activity_lines": {"activity_5": 34634.125911, "activity_10": 33946.171804, "activity_20": 32842.968192, "activity_30": 31989.684455}, "trend_signal": 1, "fair_value": 26394.519619, "relative_strength": 9.23924, "rate_of_change": 0.2671071180804834, "market_dynamics": 1.316172, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37049.470742, "high": 39097.663762, "low": 25245.832159, "close": 26277.511719, "volume": 427121}, "trend_line": 31055.216211, "activity_lines": {"activity_5": 32084.25612, "activity_10": 32631.023331, "activity_20": 32336.56915, "activity_30": 31667.230578}, "trend_signal": 1, "fair_value": 26431.932905, "relative_strength": -21.212163, "rate_of_change": -0.7044820042268697, "market_dynamics": 1.078618, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26277.511458, "high": 26611.291185, "low": 25488.579819, "close": 26065.107422, "volume": 310661}, "trend_line": 30876.626237, "activity_lines": {"activity_5": 29847.936589, "activity_10": 31381.297195, "activity_20": 31815.844159, "activity_30": 31345.288076}, "trend_signal": 0, "fair_value": 26471.193572, "relative_strength": -20.887581, "rate_of_change": -0.5750723897286558, "market_dynamics": 0.445089, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25807.187109, "high": 29584.95965, "low": 25443.06454, "close": 28538.107422, "volume": 439093}, "trend_line": 30802.660807, "activity_lines": {"activity_5": 28837.496745, "activity_10": 30707.670526, "activity_20": 31541.784356, "activity_30": 31194.415894}, "trend_signal": 0, "fair_value": 26532.457294, "relative_strength": -14.272177, "rate_of_change": -0.23955152817624267, "market_dynamics": 0.007136, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28811.197637, "high": 29038.774238, "low": 27172.647091, "close": 27400.224609, "volume": 164572}, "trend_line": 30698.163021, "activity_lines": {"activity_5": 27875.60651, "activity_10": 29919.841832, "activity_20": 31153.013635, "activity_30": 30974.903881}, "trend_signal": 0, "fair_value": 26586.426896, "relative_strength": -16.852626, "rate_of_change": -0.33924921828913057, "market_dynamics": -0.690856, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27445.74009, "high": 28720.169149, "low": 26626.462635, "close": 27172.646484, "volume": 186712}, "trend_line": 30594.955859, "activity_lines": {"activity_5": 27299.078646, "activity_10": 29204.837393, "activity_20": 30743.970964, "activity_30": 30747.451201}, "trend_signal": 0, "fair_value": 26640.007312, "relative_strength": -19.564449, "rate_of_change": -0.33619979778398085, "market_dynamics": -0.79299, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27127.131467, "high": 27627.800615, "low": 26262.340021, "close": 26580.947266, "volume": 209918}, "trend_line": 30433.560547, "activity_lines": {"activity_5": 27129.154557, "activity_10": 28490.660476, "activity_20": 30294.587946, "activity_30": 30488.482905}, "trend_signal": 0, "fair_value": 26685.516188, "relative_strength": -20.901603, "rate_of_change": -0.5275226175968596, "market_dynamics": -0.797231, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26626.464081, "high": 27218.1622, "low": 25625.126513, "close": 26353.371094, "volume": 216781}, "trend_line": 30307.482357, "activity_lines": {"activity_5": 26863.142708, "activity_10": 27834.412251, "activity_20": 29840.66981, "activity_30": 30225.244876}, "trend_signal": 0, "fair_value": 26726.089881, "relative_strength": -20.284435, "rate_of_change": -0.41427354451442383, "market_dynamics": -0.882863, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26763.008854, "high": 30085.626531, "low": 26307.855642, "close": 28856.712891, "volume": 296154}, "trend_line": 30242.657747, "activity_lines": {"activity_5": 27412.360547, "activity_10": 27737.588565, "activity_20": 29641.485584, "activity_30": 30131.646846}, "trend_signal": 0, "fair_value": 26777.897186, "relative_strength": -11.33278, "rate_of_change": -0.21388978878685178, "market_dynamics": -0.736626, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29220.83597, "high": 29402.897253, "low": 26262.33972, "close": 26535.431641, "volume": 183224}, "trend_line": 30141.880664, "activity_lines": {"activity_5": 27166.577604, "activity_10": 27329.605611, "activity_20": 29233.023754, "activity_30": 29892.470968}, "trend_signal": 0, "fair_value": 26811.615535, "relative_strength": -15.04814, "rate_of_change": -0.3332282626846766, "market_dynamics": -0.719737, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26854.040246, "high": 27809.860413, "low": 26125.795087, "close": 27673.314453, "volume": 109551}, "trend_line": 30111.580274, "activity_lines": {"activity_5": 27357.741797, "activity_10": 27270.021698, "activity_20": 28959.163774, "activity_30": 29733.208632}, "trend_signal": 0, "fair_value": 26837.652895, "relative_strength": -13.169987, "rate_of_change": -0.10052587739221477, "market_dynamics": -0.692346, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28037.437847, "high": 30449.750545, "low": 27627.799957, "close": 29084.289063, "volume": 363534}, "trend_line": 30163.818294, "activity_lines": {"activity_5": 27985.852995, "activity_10": 27622.558345, "activity_20": 28840.707217, "activity_30": 29666.931779}, "trend_signal": 0, "fair_value": 26867.119303, "relative_strength": -9.089158, "rate_of_change": 0.17348149623719972, "market_dynamics": -0.480038, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29129.804448, "high": 29903.566195, "low": 27946.406432, "close": 28265.013672, "volume": 184166}, "trend_line": 30159.158854, "activity_lines": {"activity_5": 28173.982943, "activity_10": 27775.103516, "activity_20": 28658.107738, "activity_30": 29544.428255}, "trend_signal": 0, "fair_value": 26892.670999, "relative_strength": -12.967949, "rate_of_change": -0.015447115993687963, "market_dynamics": -0.507977, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28401.55875, "high": 30950.416587, "low": 28310.530206, "close": 28447.076172, "volume": 362532}, "trend_line": 30200.51237, "activity_lines": {"activity_5": 28295.357552, "activity_10": 27920.752664, "activity_20": 28515.49309, "activity_30": 29433.971308}, "trend_signal": 0, "fair_value": 26920.45941, "relative_strength": -12.069674, "rate_of_change": 0.13711760397626113, "market_dynamics": -0.300063, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28947.744747, "high": 29584.959254, "low": 26535.432419, "close": 26899.556641, "volume": 228446}, "trend_line": 30174.008333, "activity_lines": {"activity_5": 27928.201433, "activity_10": 27786.689737, "activity_20": 28250.203953, "activity_30": 29221.006422}, "trend_signal": 0, "fair_value": 26939.932304, "relative_strength": -15.434689, "rate_of_change": -0.08776022298988163, "market_dynamics": -0.231891, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26899.553771, "high": 27036.099729, "low": 25670.640803, "close": 25989.248047, "volume": 147906}, "trend_line": 30022.477995, "activity_lines": {"activity_5": 27233.334115, "activity_10": 27496.219212, "activity_20": 27930.512965, "activity_30": 28951.021888}, "trend_signal": 0, "fair_value": 26953.569887, "relative_strength": -16.416407, "rate_of_change": -0.5021882950641275, "market_dynamics": -0.302941, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25989.247742, "high": 26171.309022, "low": 25534.094664, "close": 25670.640625, "volume": 66263}, "trend_line": 29872.162826, "activity_lines": {"activity_5": 26544.535417, "activity_10": 27169.336399, "activity_20": 27614.506529, "activity_30": 28670.258186}, "trend_signal": 0, "fair_value": 26963.293219, "relative_strength": -19.712558, "rate_of_change": -0.5006754240107533, "market_dynamics": -0.295657, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25670.641364, "high": 25670.641364, "low": 25124.457638, "close": 25579.609375, "volume": 156951}, "trend_line": 29732.12793, "activity_lines": {"activity_5": 26052.969531, "activity_10": 26842.45348, "activity_20": 27320.174005, "activity_30": 28393.319254}, "trend_signal": 0, "fair_value": 26977.781288, "relative_strength": -20.620253, "rate_of_change": -0.4687805727883823, "market_dynamics": -0.43653, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25670.641058, "high": 26854.039903, "low": 25124.457206, "close": 25807.1875, "volume": 202543}, "trend_line": 29547.899479, "activity_lines": {"activity_5": 25816.289974, "activity_10": 26571.016797, "activity_20": 27078.509366, "activity_30": 28140.097291}, "trend_signal": 0, "fair_value": 26992.658529, "relative_strength": -20.203026, "rate_of_change": -0.6196275336690947, "market_dynamics": -0.380167, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25807.185971, "high": 26262.339163, "low": 24532.756363, "close": 24896.878906, "volume": 164448}, "trend_line": 29309.656641, "activity_lines": {"activity_5": 25452.166797, "activity_10": 26189.515376, "activity_20": 26793.713328, "activity_30": 27840.031447}, "trend_signal": 0, "fair_value": 27003.304925, "relative_strength": -22.922919, "rate_of_change": -0.8062936526818767, "market_dynamics": -0.458797, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24851.36528, "high": 26171.309022, "low": 24851.36528, "close": 25943.732422, "volume": 139915}, "trend_line": 29104.829688, "activity_lines": {"activity_5": 25570.506641, "activity_10": 26028.142827, "activity_20": 26653.482729, "activity_30": 27622.875046}, "trend_signal": 0, "fair_value": 27025.207958, "relative_strength": -21.034349, "rate_of_change": -0.6988377772855799, "market_dynamics": -0.426283, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25943.734233, "high": 26535.432204, "low": 25761.67072, "close": 25943.732422, "volume": 151645}, "trend_line": 28902.961328, "activity_lines": {"activity_5": 25691.880859, "activity_10": 25898.217223, "activity_20": 26562.235305, "activity_30": 27418.933287}, "trend_signal": 0, "fair_value": 27043.902018, "relative_strength": -20.368845, "rate_of_change": -0.6935905901666597, "market_dynamics": -0.362347, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25989.248351, "high": 26489.917499, "low": 23850.029332, "close": 25033.427734, "volume": 251873}, "trend_line": 28636.722982, "activity_lines": {"activity_5": 25491.614062, "activity_10": 25659.882706, "activity_20": 26385.881622, "activity_30": 27169.285959}, "trend_signal": 0, "fair_value": 27056.225987, "relative_strength": -20.94214, "rate_of_change": -0.9211455635242508, "market_dynamics": -0.456343, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25033.42647, "high": 25670.64271, "low": 22530.083371, "close": 24214.152344, "volume": 143625}, "trend_line": 28322.667253, "activity_lines": {"activity_5": 25054.667578, "activity_10": 25331.345135, "activity_20": 26136.414472, "activity_30": 26883.958821}, "trend_signal": 0, "fair_value": 27061.69371, "relative_strength": -21.249607, "rate_of_change": -1.0966887838297827, "market_dynamics": -0.550037, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24396.211978, "high": 25033.426339, "low": 23576.936458, "close": 23713.482422, "volume": 92211}, "trend_line": 27990.405339, "activity_lines": {"activity_5": 24557.033464, "activity_10": 24988.73892, "activity_20": 25859.854734, "activity_30": 26586.592057}, "trend_signal": 0, "fair_value": 27065.55649, "relative_strength": -20.838049, "rate_of_change": -1.17313073317558, "market_dynamics": -0.845642, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23030.750949, "high": 23667.965402, "low": 21847.352679, "close": 23394.875, "volume": 108835}, "trend_line": 27665.729427, "activity_lines": {"activity_5": 24032.089974, "activity_10": 24646.132706, "activity_20": 25570.507348, "activity_30": 26290.106229}, "trend_signal": 0, "fair_value": 27072.45777, "relative_strength": -18.859049, "rate_of_change": -1.1599543060122115, "market_dynamics": -1.177114, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23394.87366, "high": 24123.119568, "low": 23303.843023, "close": 23895.542969, "volume": 32194}, "trend_line": 27394.154622, "activity_lines": {"activity_5": 23843.959636, "activity_10": 24441.72745, "activity_20": 25346.832013, "activity_30": 26046.868393}, "trend_signal": 0, "fair_value": 27083.905511, "relative_strength": -20.005372, "rate_of_change": -0.9816289345147734, "market_dynamics": -1.414418, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24214.150517, "high": 24760.334855, "low": 23850.028426, "close": 24350.697266, "volume": 70905}, "trend_line": 27136.23444, "activity_lines": {"activity_5": 23944.09336, "activity_10": 24352.352024, "activity_20": 25179.292346, "activity_30": 25850.516306}, "trend_signal": 0, "fair_value": 27083.563201, "relative_strength": -18.189714, "rate_of_change": -0.9415153909982849, "market_dynamics": -1.522521, "expectation": {"probability": 41.3028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24532.757988, "high": 25352.033941, "low": 24441.727516, "close": 25033.427734, "volume": 81375}, "trend_line": 26805.489844, "activity_lines": {"activity_5": 24317.319271, "activity_10": 24409.453267, "activity_20": 25086.31117, "activity_30": 25714.851357}, "trend_signal": 0, "fair_value": 27075.831193, "relative_strength": -14.603202, "rate_of_change": -1.2188301097239505, "market_dynamics": -1.216554, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25033.427294, "high": 25534.094608, "low": 23667.967704, "close": 23804.513672, "volume": 101708}, "trend_line": 26455.02194, "activity_lines": {"activity_5": 24226.288802, "activity_10": 24257.183949, "activity_20": 24894.49668, "activity_30": 25521.239991}, "trend_signal": 0, "fair_value": 27065.034969, "relative_strength": -14.273426, "rate_of_change": -1.3074482355652526, "market_dynamics": -0.934905, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23667.966797, "high": 24532.757941, "low": 23030.752863, "close": 24259.666016, "volume": 61472}, "trend_line": 26056.004167, "activity_lines": {"activity_5": 24280.907031, "activity_10": 24207.530788, "activity_20": 24759.034403, "activity_30": 25379.604125}, "trend_signal": 0, "fair_value": 27055.284493, "relative_strength": -13.320526, "rate_of_change": -1.5082874393563992, "market_dynamics": -0.568174, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24350.698316, "high": 24532.759611, "low": 23804.514428, "close": 24396.210938, "volume": 30522}, "trend_line": 25993.294141, "activity_lines": {"activity_5": 24323.3875, "activity_10": 24213.323367, "activity_20": 24652.831873, "activity_30": 25272.520691}, "trend_signal": 0, "fair_value": 27049.618277, "relative_strength": -13.070512, "rate_of_change": -0.2406739943625856, "market_dynamics": -0.198462, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24396.212417, "high": 25078.941348, "low": 23850.028557, "close": 24760.333984, "volume": 101789}, "trend_line": 25949.801693, "activity_lines": {"activity_5": 24453.864453, "activity_10": 24313.456889, "activity_20": 24603.63191, "activity_30": 25192.974874}, "trend_signal": 0, "fair_value": 27046.820989, "relative_strength": -13.304534, "rate_of_change": -0.16732180140029002, "market_dynamics": 0.010073, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24942.394764, "high": 24942.394764, "low": 23804.512329, "close": 24487.242188, "volume": 79310}, "trend_line": 25814.772852, "activity_lines": {"activity_5": 24466.001693, "activity_10": 24368.902699, "activity_20": 24545.112156, "activity_30": 25098.616196}, "trend_signal": 0, "fair_value": 27048.958434, "relative_strength": -11.289271, "rate_of_change": -0.5203463309564607, "market_dynamics": 0.251399, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24487.243698, "high": 25078.942895, "low": 23667.967436, "close": 24350.697266, "volume": 75050}, "trend_line": 25713.12194, "activity_lines": {"activity_5": 24469.036328, "activity_10": 24394.556889, "activity_20": 24492.444476, "activity_30": 25004.159707}, "trend_signal": 0, "fair_value": 27045.407164, "relative_strength": -12.364638, "rate_of_change": -0.39377031354402153, "market_dynamics": 0.34735, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24350.69653, "high": 24896.881747, "low": 23804.512329, "close": 24032.089844, "volume": 98395}, "trend_line": 25608.436719, "activity_lines": {"activity_5": 24329.45625, "activity_10": 24350.696733, "activity_20": 24421.570657, "activity_30": 24895.706023}, "trend_signal": 0, "fair_value": 27041.418019, "relative_strength": -13.066026, "rate_of_change": -0.407127618514299, "market_dynamics": 0.412609, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24259.665985, "high": 26171.309022, "low": 24214.150664, "close": 25397.548828, "volume": 277044}, "trend_line": 25568.990104, "activity_lines": {"activity_5": 24660.200912, "activity_10": 24543.516122, "activity_20": 24490.060352, "activity_30": 24882.100353}, "trend_signal": 0, "fair_value": 27051.797476, "relative_strength": -7.384582, "rate_of_change": -0.15403757532272014, "market_dynamics": 0.643612, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25670.641364, "high": 25807.187329, "low": 24032.089457, "close": 24851.365234, "volume": 198606}, "trend_line": 25518.923242, "activity_lines": {"activity_5": 24742.128516, "activity_10": 24609.720206, "activity_20": 24507.832999, "activity_30": 24835.801974}, "trend_signal": 0, "fair_value": 27062.954377, "relative_strength": -7.394951, "rate_of_change": -0.1958108701061574, "market_dynamics": 0.830981, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24714.818724, "high": 25716.155945, "low": 24259.665525, "close": 24805.851563, "volume": 151172}, "trend_line": 25383.894531, "activity_lines": {"activity_5": 24802.816146, "activity_10": 24658.546023, "activity_20": 24524.738839, "activity_30": 24789.79735}, "trend_signal": 0, "fair_value": 27069.808331, "relative_strength": -7.765605, "rate_of_change": -0.5291316946232422, "market_dynamics": 1.036775, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24805.849736, "high": 24805.849736, "low": 23212.813716, "close": 23394.875, "volume": 123991}, "trend_line": 25279.20931, "activity_lines": {"activity_5": 24371.93763, "activity_10": 24454.968395, "activity_20": 24412.034226, "activity_30": 24661.473509}, "trend_signal": 0, "fair_value": 27069.489446, "relative_strength": -7.4155, "rate_of_change": -0.41240803641126417, "market_dynamics": 1.023155, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23758.997701, "high": 23758.997701, "low": 22894.207196, "close": 23212.814453, "volume": 79983}, "trend_line": 25130.525977, "activity_lines": {"activity_5": 23944.09375, "activity_10": 24225.736825, "activity_20": 24289.142913, "activity_30": 24528.157712}, "trend_signal": 0, "fair_value": 27069.340557, "relative_strength": -10.697925, "rate_of_change": -0.58816449192175, "market_dynamics": 0.614045, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23531.42004, "high": 23531.42004, "low": 22393.537109, "close": 22393.537109, "volume": 160747}, "trend_line": 24907.500912, "activity_lines": {"activity_5": 23297.775781, "activity_10": 23866.579403, "activity_20": 24101.229557, "activity_30": 24351.577785}, "trend_signal": 0, "fair_value": 27061.800594, "relative_strength": -11.659076, "rate_of_change": -0.8874667613567618, "market_dynamics": 0.21373, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22393.537109, "high": 23303.845098, "low": 22211.477359, "close": 22484.568359, "volume": 198629}, "trend_line": 24714.819401, "activity_lines": {"activity_5": 22882.06901, "activity_10": 23560.385369, "activity_20": 23938.891536, "activity_30": 24195.259556}, "trend_signal": 0, "fair_value": 27050.83297, "relative_strength": -9.700023, "rate_of_change": -0.7735882924616024, "market_dynamics": -0.17836, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22348.021721, "high": 23576.935547, "low": 21801.837844, "close": 23576.935547, "volume": 135269}, "trend_line": 24552.48138, "activity_lines": {"activity_5": 22988.271094, "activity_10": 23494.181108, "activity_20": 23892.725911, "activity_30": 24121.847694}, "trend_signal": 0, "fair_value": 27044.460988, "relative_strength": -7.302786, "rate_of_change": -0.6568448604298971, "market_dynamics": -0.230471, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23576.937801, "high": 23804.514421, "low": 23121.783074, "close": 23394.875, "volume": 67424}, "trend_line": 24435.658659, "activity_lines": {"activity_5": 23115.714062, "activity_10": 23411.425959, "activity_20": 23832.255552, "activity_30": 24047.163411}, "trend_signal": 0, "fair_value": 27038.526417, "relative_strength": -4.025488, "rate_of_change": -0.47580820525603607, "market_dynamics": -0.278398, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23394.875172, "high": 30813.872278, "low": 23394.875172, "close": 23667.966797, "volume": 1949935}, "trend_line": 24358.282617, "activity_lines": {"activity_5": 23334.18763, "activity_10": 23395.70245, "activity_20": 23799.311114, "activity_30": 23997.634904}, "trend_signal": 0, "fair_value": 27033.994754, "relative_strength": -2.407208, "rate_of_change": -0.3166521642808313, "market_dynamics": -0.053605, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23258.329938, "high": 23758.998489, "low": 23212.813414, "close": 23622.453125, "volume": 178839}, "trend_line": 24290.009701, "activity_lines": {"activity_5": 23507.146484, "activity_10": 23378.324148, "activity_20": 23760.731603, "activity_30": 23950.162034}, "trend_signal": 0, "fair_value": 27025.858624, "relative_strength": -3.452479, "rate_of_change": -0.28028624625757914, "market_dynamics": 0.053675, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23713.481506, "high": 24259.667062, "low": 23303.843629, "close": 24168.634766, "volume": 259638}, "trend_line": 24242.977214, "activity_lines": {"activity_5": 23780.238151, "activity_10": 23492.526065, "activity_20": 23775.46982, "activity_30": 23942.331393}, "trend_signal": 0, "fair_value": 27018.463066, "relative_strength": -3.468851, "rate_of_change": -0.19362893460707062, "market_dynamics": 0.146999, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24168.634702, "high": 24896.879944, "low": 23576.935547, "close": 24760.333984, "volume": 230611}, "trend_line": 24208.082096, "activity_lines": {"activity_5": 24138.291797, "activity_10": 23726.72294, "activity_20": 23847.427307, "activity_30": 23975.709249}, "trend_signal": 0, "fair_value": 27019.277406, "relative_strength": -0.806916, "rate_of_change": -0.14393907848846593, "market_dynamics": 0.442994, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24760.336231, "high": 24760.336231, "low": 23667.967704, "close": 23941.058594, "volume": 153553}, "trend_line": 24176.221419, "activity_lines": {"activity_5": 24144.360417, "activity_10": 23812.788246, "activity_20": 23842.659012, "activity_30": 23958.481926}, "trend_signal": 0, "fair_value": 27020.913274, "relative_strength": -3.934656, "rate_of_change": -0.1316117355916494, "market_dynamics": 0.424061, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23941.058852, "high": 23941.058852, "low": 23167.298395, "close": 23394.875, "volume": 59507}, "trend_line": 24091.259505, "activity_lines": {"activity_5": 23931.955599, "activity_10": 23789.616832, "activity_20": 23785.223019, "activity_30": 23908.07248}, "trend_signal": 0, "fair_value": 27014.631022, "relative_strength": -4.641523, "rate_of_change": -0.3514275970902065, "market_dynamics": 0.4153, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22985.237979, "high": 24350.696788, "low": 22621.115397, "close": 23986.574219, "volume": 134244}, "trend_line": 24026.020899, "activity_lines": {"activity_5": 23934.989974, "activity_10": 23870.716903, "activity_20": 23788.257385, "activity_30": 23901.31859}, "trend_signal": 0, "fair_value": 27012.417756, "relative_strength": -1.710646, "rate_of_change": -0.27079782186756457, "market_dynamics": 0.433006, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23986.573487, "high": 24714.819533, "low": 23895.542847, "close": 24350.697266, "volume": 133218}, "trend_line": 24003.263216, "activity_lines": {"activity_5": 24035.123959, "activity_10": 23989.056854, "activity_20": 23827.920787, "activity_30": 23922.265453}, "trend_signal": 0, "fair_value": 27012.814691, "relative_strength": -2.047602, "rate_of_change": -0.09472098228694634, "market_dynamics": 0.468432, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24396.212489, "high": 26307.85542, "low": 24396.212489, "close": 25716.15625, "volume": 261116}, "trend_line": 24053.330013, "activity_lines": {"activity_5": 24578.273438, "activity_10": 24321.732458, "activity_20": 23999.578553, "activity_30": 24032.774681}, "trend_signal": 0, "fair_value": 27020.860327, "relative_strength": 1.002336, "rate_of_change": 0.2085832936524488, "market_dynamics": 0.777989, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25716.15625, "high": 26566.000264, "low": 25352.033684, "close": 25512.933594, "volume": 225007}, "trend_line": 24113.311719, "activity_lines": {"activity_5": 24989.960547, "activity_10": 24578.563565, "activity_20": 24146.029808, "activity_30": 24126.942654}, "trend_signal": 1, "fair_value": 27023.738419, "relative_strength": 4.978986, "rate_of_change": 0.2493696547113612, "market_dynamics": 1.194302, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25560.800638, "high": 27427.600265, "low": 25369.333966, "close": 26948.933594, "volume": 219899}, "trend_line": 24231.780339, "activity_lines": {"activity_5": 25775.522656, "activity_10": 25057.975426, "activity_20": 24423.70851, "activity_30": 24309.886001}, "trend_signal": 1, "fair_value": 27037.47799, "relative_strength": 9.589313, "rate_of_change": 0.4912996662613236, "market_dynamics": 1.499039, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26948.933721, "high": 27619.065468, "low": 25848.0, "close": 26996.798828, "volume": 200791}, "trend_line": 24335.155534, "activity_lines": {"activity_5": 26340.102604, "activity_10": 25486.436115, "activity_20": 24692.056073, "activity_30": 24488.27429}, "trend_signal": 1, "fair_value": 27050.972281, "relative_strength": 9.606903, "rate_of_change": 0.42660998718952, "market_dynamics": 1.683445, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26996.798966, "high": 28049.865481, "low": 26661.732206, "close": 27523.333984, "volume": 177667}, "trend_line": 24440.910091, "activity_lines": {"activity_5": 26879.51263, "activity_10": 25949.278729, "activity_20": 25002.934366, "activity_30": 24693.963222}, "trend_signal": 1, "fair_value": 27065.081205, "relative_strength": 8.384552, "rate_of_change": 0.4345752253452607, "market_dynamics": 1.681908, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27331.867188, "high": 27954.133596, "low": 26518.133852, "close": 26613.867188, "volume": 181759}, "trend_line": 24493.591406, "activity_lines": {"activity_5": 26904.257943, "activity_10": 26185.769212, "activity_20": 25214.473112, "activity_30": 24834.154003}, "trend_signal": 1, "fair_value": 27071.15173, "relative_strength": 8.134564, "rate_of_change": 0.21554563559152035, "market_dynamics": 1.612812, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26326.666016, "high": 26948.932528, "low": 25082.132696, "close": 25608.666016, "volume": 207330}, "trend_line": 24553.729818, "activity_lines": {"activity_5": 26534.088802, "activity_10": 26205.795242, "activity_20": 25321.668815, "activity_30": 24906.0943}, "trend_signal": 1, "fair_value": 27072.711075, "relative_strength": 7.810696, "rate_of_change": 0.24552712994660564, "market_dynamics": 1.401686, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25129.9996, "high": 25465.06732, "low": 23885.466925, "close": 25369.333984, "volume": 158710}, "trend_line": 24590.71875, "activity_lines": {"activity_5": 26077.760156, "activity_10": 26151.986222, "activity_20": 25395.52913, "activity_30": 24958.713924}, "trend_signal": 1, "fair_value": 27071.908078, "relative_strength": 8.310462, "rate_of_change": 0.15064486037019162, "market_dynamics": 1.087593, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25417.200386, "high": 26470.266403, "low": 25273.600384, "close": 25991.599609, "volume": 94143}, "trend_line": 24643.898372, "activity_lines": {"activity_5": 25934.160026, "activity_10": 26175.417152, "activity_20": 25518.383696, "activity_30": 25049.093334}, "trend_signal": 1, "fair_value": 27071.78125, "relative_strength": 8.6522, "rate_of_change": 0.21625891679152182, "market_dynamics": 0.75771, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26135.2, "high": 27427.598949, "low": 25465.066537, "close": 27188.265625, "volume": 132996}, "trend_line": 24724.829427, "activity_lines": {"activity_5": 26256.461849, "activity_10": 26379.968714, "activity_20": 25738.072824, "activity_30": 25213.24606}, "trend_signal": 1, "fair_value": 27079.877479, "relative_strength": 10.790496, "rate_of_change": 0.3284019994659347, "market_dynamics": 0.635039, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27188.265486, "high": 27571.2, "low": 26757.466155, "close": 27284.0, "volume": 81033}, "trend_line": 24818.054688, "activity_lines": {"activity_5": 26633.013021, "activity_10": 26550.334375, "activity_20": 25944.480952, "activity_30": 25378.353839}, "trend_signal": 1, "fair_value": 27088.863444, "relative_strength": 10.640462, "rate_of_change": 0.3770511795652502, "market_dynamics": 0.614006, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27283.999743, "high": 28001.999478, "low": 27236.132427, "close": 27954.132813, "volume": 96696}, "trend_line": 24938.169206, "activity_lines": {"activity_5": 27188.266276, "activity_10": 26814.036115, "activity_20": 26197.058566, "activity_30": 25580.68146}, "trend_signal": 1, "fair_value": 27106.838141, "relative_strength": 12.480451, "rate_of_change": 0.48398039052624114, "market_dynamics": 0.780519, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28001.999601, "high": 28001.999601, "low": 26948.932301, "close": 27906.265625, "volume": 147385}, "trend_line": 25067.308398, "activity_lines": {"activity_5": 27571.199349, "activity_10": 27024.64929, "activity_20": 26423.366648, "activity_30": 25772.171552}, "trend_signal": 1, "fair_value": 27120.365109, "relative_strength": 10.127533, "rate_of_change": 0.5178375001519042, "market_dynamics": 0.977428, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27906.265625, "high": 31113.332672, "low": 27475.465641, "close": 30634.666016, "volume": 288572}, "trend_line": 25241.878971, "activity_lines": {"activity_5": 28694.470443, "activity_10": 27713.929226, "activity_20": 26889.340011, "activity_30": 26131.355914}, "trend_signal": 1, "fair_value": 27151.933944, "relative_strength": 22.076423, "rate_of_change": 0.6964073295317393, "market_dynamics": 1.242965, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30682.533462, "high": 32070.665985, "low": 28720.000123, "close": 30634.666016, "volume": 236855}, "trend_line": 25434.655664, "activity_lines": {"activity_5": 29508.203776, "activity_10": 28337.066122, "activity_20": 27321.921884, "activity_30": 26479.277659}, "trend_signal": 1, "fair_value": 27177.153408, "relative_strength": 16.950535, "rate_of_change": 0.7637176821166188, "market_dynamics": 1.462802, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30634.666281, "high": 34176.801328, "low": 30060.267835, "close": 33219.464844, "volume": 318965}, "trend_line": 25715.10944, "activity_lines": {"activity_5": 30953.776693, "activity_10": 29373.596769, "activity_20": 27969.88445, "activity_30": 26981.523412}, "trend_signal": 1, "fair_value": 27220.598458, "relative_strength": 21.087997, "rate_of_change": 1.1026442807203023, "market_dynamics": 1.663214, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33267.333846, "high": 47100.80089, "low": 33267.333846, "close": 41356.800781, "volume": 2732086}, "trend_line": 26313.8403, "activity_lines": {"activity_5": 34716.097266, "activity_10": 31769.541264, "activity_20": 29352.549814, "activity_30": 27990.664789}, "trend_signal": 1, "fair_value": 27328.07646, "relative_strength": 45.015831, "rate_of_change": 2.328323203900779, "market_dynamics": 1.890632, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42601.333602, "high": 45281.864759, "low": 39107.065385, "close": 42649.199219, "volume": 1872637}, "trend_line": 26961.719792, "activity_lines": {"activity_5": 38015.70612, "activity_10": 34114.137571, "activity_20": 30775.368639, "activity_30": 29044.558913}, "trend_signal": 1, "fair_value": 27459.298365, "relative_strength": 41.909647, "rate_of_change": 2.462124435709979, "market_dynamics": 1.936823, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45951.998291, "high": 51504.531418, "low": 41261.066667, "close": 43606.53125, "volume": 2655952}, "trend_line": 27668.819596, "activity_lines": {"activity_5": 40651.563412, "activity_10": 36318.614879, "activity_20": 32197.674684, "activity_30": 30118.417717}, "trend_signal": 1, "fair_value": 27599.141552, "relative_strength": 42.001315, "rate_of_change": 2.6226064563203786, "market_dynamics": 2.032314, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43654.401036, "high": 52078.933609, "low": 42362.001005, "close": 45425.464844, "volume": 1319063}, "trend_line": 28433.516146, "activity_lines": {"activity_5": 43028.940886, "activity_10": 38533.535902, "activity_20": 33699.784133, "activity_30": 31264.007733}, "trend_signal": 1, "fair_value": 27752.300932, "relative_strength": 46.377783, "rate_of_change": 2.7637483678940553, "market_dynamics": 2.02702, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44324.532326, "high": 51696.000808, "low": 44276.665661, "close": 49685.601563, "volume": 780340}, "trend_line": 29303.805013, "activity_lines": {"activity_5": 45840.310677, "activity_10": 41191.441797, "activity_20": 35507.264853, "activity_30": 32635.110018}, "trend_signal": 1, "fair_value": 27927.247684, "relative_strength": 52.09099, "rate_of_change": 3.0607852455927462, "market_dynamics": 1.952348, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49781.334945, "high": 52461.867202, "low": 47818.801549, "close": 48824.0, "volume": 703623}, "trend_line": 30151.442513, "activity_lines": {"activity_5": 47266.7375, "activity_10": 43285.391016, "activity_20": 37118.548066, "activity_30": 33894.477436}, "trend_signal": 1, "fair_value": 28095.567107, "relative_strength": 47.12775, "rate_of_change": 2.892585108397918, "market_dynamics": 1.861658, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48058.131813, "high": 49781.334945, "low": 47100.801281, "close": 47866.667969, "volume": 205804}, "trend_line": 30958.065886, "activity_lines": {"activity_5": 47876.240365, "activity_10": 44825.827735, "activity_20": 38527.651721, "activity_30": 35037.395208}, "trend_signal": 1, "fair_value": 28250.84832, "relative_strength": 42.275824, "rate_of_change": 2.6752397423513563, "market_dynamics": 1.688645, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47866.665084, "high": 48058.131744, "low": 40447.333593, "close": 40590.933594, "volume": 348620}, "trend_line": 31523.681901, "activity_lines": {"activity_5": 45712.667188, "activity_10": 44680.487252, "activity_20": 39144.220034, "activity_30": 35658.870544}, "trend_signal": 1, "fair_value": 28359.766264, "relative_strength": 22.683662, "rate_of_change": 1.8270392507168387, "market_dynamics": 1.236114, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40590.932577, "high": 42697.066132, "low": 39202.79923, "close": 39777.199219, "volume": 282797}, "trend_line": 32043.967383, "activity_lines": {"activity_5": 43478.889063, "activity_10": 44206.172017, "activity_20": 39618.55586, "activity_30": 36191.355532}, "trend_signal": 1, "fair_value": 28459.327073, "relative_strength": 16.124916, "rate_of_change": 1.6504591171613576, "market_dynamics": 0.766541, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39202.801051, "high": 39729.334398, "low": 37814.666158, "close": 38676.265625, "volume": 122230}, "trend_line": 32507.831771, "activity_lines": {"activity_5": 41254.684115, "activity_10": 43365.459162, "activity_20": 39929.689128, "activity_30": 36619.245741}, "trend_signal": 1, "fair_value": 28553.210925, "relative_strength": 11.732621, "rate_of_change": 1.4475872555222098, "market_dynamics": 0.243628, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37766.800781, "high": 38293.334125, "low": 35469.198988, "close": 38006.132813, "volume": 192119}, "trend_line": 32976.667578, "activity_lines": {"activity_5": 39541.057292, "activity_10": 42303.689418, "activity_20": 40119.560231, "activity_30": 36973.974841}, "trend_signal": 1, "fair_value": 28640.038462, "relative_strength": 11.175378, "rate_of_change": 1.4422241701713383, "market_dynamics": -0.240156, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38293.332809, "high": 39154.93175, "low": 37431.731819, "close": 38341.199219, "volume": 95194}, "trend_line": 33474.878386, "activity_lines": {"activity_5": 38660.310417, "activity_10": 41363.762074, "activity_20": 40282.306864, "activity_30": 37320.073656}, "trend_signal": 1, "fair_value": 28730.118102, "relative_strength": 11.018139, "rate_of_change": 1.510797920443519, "market_dynamics": -0.437662, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38341.199219, "high": 39537.866135, "low": 38101.86589, "close": 38628.398438, "volume": 82915}, "trend_line": 33962.939193, "activity_lines": {"activity_5": 38510.327865, "activity_10": 40554.380043, "activity_20": 40410.635017, "activity_30": 37652.558821}, "trend_signal": 1, "fair_value": 28820.93452, "relative_strength": 10.653598, "rate_of_change": 1.4579912774354409, "market_dynamics": -0.59177, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38628.400262, "high": 41069.6, "low": 37958.265893, "close": 40208.0, "volume": 184937}, "trend_line": 34491.515951, "activity_lines": {"activity_5": 39017.714844, "activity_10": 40122.709801, "activity_20": 40629.226181, "activity_30": 38055.46597}, "trend_signal": 1, "fair_value": 28925.741411, "relative_strength": 8.256446, "rate_of_change": 1.5563339644907597, "market_dynamics": -0.661977, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40973.86485, "high": 42649.198627, "low": 38915.598747, "close": 39920.800781, "volume": 196612}, "trend_line": 34965.004102, "activity_lines": {"activity_5": 39400.648698, "activity_10": 39733.684517, "activity_20": 40758.466304, "activity_30": 38405.74241}, "trend_signal": 1, "fair_value": 29025.946702, "relative_strength": 5.528196, "rate_of_change": 1.3727670064506692, "market_dynamics": -0.725826, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40016.531744, "high": 40016.531744, "low": 38053.998706, "close": 38293.332031, "volume": 114440}, "trend_line": 35391.017383, "activity_lines": {"activity_5": 39158.123958, "activity_10": 39226.297656, "activity_20": 40672.534161, "activity_30": 38620.473244}, "trend_signal": 1, "fair_value": 29135.871795, "relative_strength": 2.642351, "rate_of_change": 1.2183990591198919, "market_dynamics": -0.776908, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38389.065884, "high": 39585.733333, "low": 37910.399228, "close": 39490.0, "volume": 51486}, "trend_line": 35809.05293, "activity_lines": {"activity_5": 39295.341927, "activity_10": 39127.95348, "activity_20": 40651.336114, "activity_30": 38884.923736}, "trend_signal": 1, "fair_value": 29243.253656, "relative_strength": 0.703185, "rate_of_change": 1.1811910985096519, "market_dynamics": -0.813249, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39489.997868, "high": 39585.731196, "low": 38436.931258, "close": 38580.53125, "volume": 24116}, "trend_line": 36195.177344, "activity_lines": {"activity_5": 39052.816927, "activity_10": 39016.554403, "activity_20": 40488.361356, "activity_30": 39063.728789}, "trend_signal": 1, "fair_value": 29345.909818, "relative_strength": -3.508612, "rate_of_change": 1.0782871436304287, "market_dynamics": -0.888495, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38293.332553, "high": 40590.931721, "low": 37335.999239, "close": 38341.199219, "volume": 158027}, "trend_line": 36555.772852, "activity_lines": {"activity_5": 38733.705729, "activity_10": 38898.193182, "activity_20": 40264.755618, "activity_30": 39202.181813}, "trend_signal": 1, "fair_value": 29448.688164, "relative_strength": -7.798569, "rate_of_change": 0.9962529111900419, "market_dynamics": -0.894865, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38676.266414, "high": 40207.998937, "low": 38628.399747, "close": 39250.667969, "volume": 99555}, "trend_line": 36976.999544, "activity_lines": {"activity_5": 38842.204167, "activity_10": 38971.299006, "activity_20": 40091.068173, "activity_30": 39376.046014}, "trend_signal": 1, "fair_value": 29559.228841, "relative_strength": -10.245756, "rate_of_change": 1.152285013109635, "market_dynamics": -0.867542, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39585.731515, "high": 39920.798166, "low": 36953.067446, "close": 37048.800781, "volume": 149815}, "trend_line": 37358.33737, "activity_lines": {"activity_5": 38261.422396, "activity_10": 38633.621662, "activity_20": 39678.959077, "activity_30": 39380.678352}, "trend_signal": 1, "fair_value": 29655.931052, "relative_strength": -18.59618, "rate_of_change": 1.0312838540245477, "market_dynamics": -0.919051, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37335.99921, "high": 38532.665851, "low": 33506.664672, "close": 34942.667969, "volume": 218828}, "trend_line": 37677.448503, "activity_lines": {"activity_5": 37061.565104, "activity_10": 37930.417117, "activity_20": 39086.78019, "activity_30": 39224.828713}, "trend_signal": 0, "fair_value": 29731.402757, "relative_strength": -20.120872, "rate_of_change": 0.8541898688892281, "market_dynamics": -0.980531, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35469.2, "high": 37096.66774, "low": 35277.733333, "close": 35947.867188, "volume": 101418}, "trend_line": 38009.324089, "activity_lines": {"activity_5": 36499.929688, "activity_10": 37471.767543, "activity_20": 38627.032329, "activity_30": 39113.242822}, "trend_signal": 0, "fair_value": 29811.109588, "relative_strength": -18.905901, "rate_of_change": 0.8808334937371807, "market_dynamics": -1.071336, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36282.933073, "high": 36330.799739, "low": 34224.665897, "close": 34751.199219, "volume": 99635}, "trend_line": 38261.421875, "activity_lines": {"activity_5": 35714.915886, "activity_10": 36844.278906, "activity_20": 38089.785919, "activity_30": 38903.041217}, "trend_signal": 0, "fair_value": 29881.489095, "relative_strength": -18.347412, "rate_of_change": 0.6632524835477309, "market_dynamics": -1.176031, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34942.667969, "high": 35708.532547, "low": 34128.934605, "close": 35469.199219, "volume": 62300}, "trend_line": 38534.261849, "activity_lines": {"activity_5": 35408.56875, "activity_10": 36446.550284, "activity_20": 37671.750298, "activity_30": 38722.89782}, "trend_signal": 0, "fair_value": 29955.090883, "relative_strength": -18.204638, "rate_of_change": 0.7130941837221052, "market_dynamics": -1.181939, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35804.264783, "high": 37383.86474, "low": 34607.59818, "close": 36043.601563, "volume": 68541}, "trend_line": 38803.910807, "activity_lines": {"activity_5": 35545.78698, "activity_10": 36234.196662, "activity_20": 37376.116816, "activity_30": 38562.21006}, "trend_signal": 0, "fair_value": 30035.135329, "relative_strength": -20.331494, "rate_of_change": 0.6997641710554671, "market_dynamics": -1.14514, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36139.332031, "high": 36570.131767, "low": 35612.797922, "close": 36474.398438, "volume": 63579}, "trend_line": 39089.515235, "activity_lines": {"activity_5": 35893.617448, "activity_10": 36141.073935, "activity_20": 37182.370648, "activity_30": 38411.918939}, "trend_signal": 0, "fair_value": 30110.211639, "relative_strength": -20.580915, "rate_of_change": 0.7360197002320635, "market_dynamics": -1.078454, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36474.399213, "high": 36953.067477, "low": 33219.465446, "close": 35804.265625, "volume": 48549}, "trend_line": 39261.835222, "activity_lines": {"activity_5": 35915.954948, "activity_10": 35980.937997, "activity_20": 36979.051209, "activity_30": 38199.967351}, "trend_signal": 0, "fair_value": 30179.887996, "relative_strength": -19.080644, "rate_of_change": 0.4408342901262448, "market_dynamics": -1.055288, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36570.132016, "high": 36857.332005, "low": 35660.664866, "close": 36187.199219, "volume": 67973}, "trend_line": 39446.919662, "activity_lines": {"activity_5": 36075.510417, "activity_10": 35940.903907, "activity_20": 36834.995294, "activity_30": 38001.603738}, "trend_signal": 0, "fair_value": 30250.828426, "relative_strength": -20.22596, "rate_of_change": 0.47141056691177896, "market_dynamics": -0.997663, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36091.466667, "high": 36857.333333, "low": 35421.332819, "close": 35852.132813, "volume": 50057}, "trend_line": 39534.675261, "activity_lines": {"activity_5": 36027.64375, "activity_10": 35879.112287, "activity_20": 36676.123531, "activity_30": 37769.682006}, "trend_signal": 0, "fair_value": 30329.578601, "relative_strength": -24.084708, "rate_of_change": 0.22246502325638662, "market_dynamics": -0.948694, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36522.267974, "high": 37623.200545, "low": 34464.001234, "close": 36857.332031, "volume": 117866}, "trend_line": 39384.692969, "activity_lines": {"activity_5": 36289.314583, "activity_10": 36061.87571, "activity_20": 36626.433278, "activity_30": 37596.950185}, "trend_signal": 0, "fair_value": 30404.245743, "relative_strength": -26.461908, "rate_of_change": -0.37936897422285704, "market_dynamics": -0.77589, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37814.665609, "high": 38436.933333, "low": 36713.732306, "close": 37336.0, "volume": 140354}, "trend_line": 39207.586328, "activity_lines": {"activity_5": 36656.292708, "activity_10": 36335.150923, "activity_20": 36627.80093, "activity_30": 37464.776445}, "trend_signal": 0, "fair_value": 30480.558757, "relative_strength": -29.160447, "rate_of_change": -0.44968394482447227, "market_dynamics": -0.431261, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38006.133333, "high": 38006.133333, "low": 36426.534882, "close": 37431.734375, "volume": 118051}, "trend_line": 39001.759766, "activity_lines": {"activity_5": 36997.742188, "activity_10": 36582.317259, "activity_20": 36643.072805, "activity_30": 37350.205351}, "trend_signal": 0, "fair_value": 30555.209423, "relative_strength": -30.867711, "rate_of_change": -0.524966164145137, "market_dynamics": -0.137246, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37527.464602, "high": 40878.134945, "low": 37096.665138, "close": 39633.601563, "volume": 232818}, "trend_line": 38808.697656, "activity_lines": {"activity_5": 37964.649479, "activity_10": 37202.843679, "activity_20": 36873.744717, "activity_30": 37390.969338}, "trend_signal": 0, "fair_value": 30646.535156, "relative_strength": -29.871587, "rate_of_change": -0.49500871539727076, "market_dynamics": 0.364814, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39107.06612, "high": 39442.134917, "low": 35947.868165, "close": 37479.601563, "volume": 166454}, "trend_line": 38401.83099, "activity_lines": {"activity_5": 37983.796615, "activity_10": 37342.962784, "activity_20": 36902.009003, "activity_30": 37305.221203}, "trend_signal": 0, "fair_value": 30722.061674, "relative_strength": -31.660064, "rate_of_change": -1.0483904139387967, "market_dynamics": 0.61315, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37862.532562, "high": 38532.666405, "low": 37814.667184, "close": 38101.867188, "volume": 144206}, "trend_line": 38044.426563, "activity_lines": {"activity_5": 38101.867709, "activity_10": 37559.668324, "activity_20": 37001.16144, "activity_30": 37285.8687}, "trend_signal": 0, "fair_value": 30799.870055, "relative_strength": -35.511824, "rate_of_change": -0.9306963178215928, "market_dynamics": 0.786913, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38197.601563, "high": 39442.131767, "low": 36761.601504, "close": 39346.398438, "volume": 106823}, "trend_line": 37760.417578, "activity_lines": {"activity_5": 38551.813542, "activity_10": 37965.229262, "activity_20": 37219.7524, "activity_30": 37369.866885}, "trend_signal": 0, "fair_value": 30883.664676, "relative_strength": -36.530883, "rate_of_change": -0.7465192950922607, "market_dynamics": 0.949349, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39729.333857, "high": 39825.067191, "low": 38532.667174, "close": 39059.199219, "volume": 177193}, "trend_line": 37709.359766, "activity_lines": {"activity_5": 38771.99974, "activity_10": 38266.353978, "activity_20": 37411.67487, "activity_30": 37453.659249}, "trend_signal": 0, "fair_value": 30953.100135, "relative_strength": -40.983568, "rate_of_change": -0.135215167826286, "market_dynamics": 0.975848, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41261.065576, "high": 44037.334974, "low": 34751.201295, "close": 38197.601563, "volume": 755499}, "trend_line": 37656.706511, "activity_lines": {"activity_5": 38596.489063, "activity_10": 38351.643963, "activity_20": 37519.261049, "activity_30": 37485.15872}, "trend_signal": 0, "fair_value": 30995.390275, "relative_strength": -35.039623, "rate_of_change": -0.13962914068744978, "market_dynamics": 1.092029, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38293.334399, "high": 38963.467751, "low": 36665.865126, "close": 36953.066406, "volume": 240715}, "trend_line": 37599.266537, "activity_lines": {"activity_5": 38101.866667, "activity_10": 38174.10206, "activity_20": 37509.003869, "activity_30": 37439.762584}, "trend_signal": 0, "fair_value": 31024.297088, "relative_strength": -35.592717, "rate_of_change": -0.15253584108109558, "market_dynamics": 0.90974, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37000.933067, "high": 37000.933067, "low": 35708.533077, "close": 36809.464844, "volume": 235872}, "trend_line": 37559.377604, "activity_lines": {"activity_5": 37594.479427, "activity_10": 37950.433807, "activity_20": 37496.01131, "activity_30": 37388.807636}, "trend_signal": 0, "fair_value": 31053.990397, "relative_strength": -38.648681, "rate_of_change": -0.10608965725634255, "market_dynamics": 0.674901, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36809.466667, "high": 37200.0, "low": 34350.0, "close": 35350.0, "volume": 260484}, "trend_line": 37459.670964, "activity_lines": {"activity_5": 36686.764063, "activity_10": 37462.278622, "activity_20": 37345.161793, "activity_30": 37246.267146}, "trend_signal": 0, "fair_value": 31080.87172, "relative_strength": -36.916334, "rate_of_change": -0.2654640368411893, "market_dynamics": 0.251508, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35200.0, "high": 36950.0, "low": 34000.0, "close": 36350.0, "volume": 147690}, "trend_line": 37383.724349, "activity_lines": {"activity_5": 36378.808594, "activity_10": 37192.05071, "activity_20": 37287.610696, "activity_30": 37174.675471}, "trend_signal": 0, "fair_value": 31113.309796, "relative_strength": -33.94181, "rate_of_change": -0.20274234408782713, "market_dynamics": -0.170931, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47250.0, "high": 60900.0, "low": 43300.0, "close": 46350.0, "volume": 8301398}, "trend_line": 37588.457682, "activity_lines": {"activity_5": 39584.79974, "activity_10": 38759.672514, "activity_20": 38180.525633, "activity_30": 37753.144867}, "trend_signal": 1, "fair_value": 31194.771785, "relative_strength": -22.324916, "rate_of_change": 0.5476536556087686, "market_dynamics": 0.201046, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47400.0, "high": 47450.0, "low": 44100.0, "close": 45500.0, "volume": 1251006}, "trend_line": 37774.43099, "activity_lines": {"activity_5": 41963.964323, "activity_10": 40050.632528, "activity_20": 38937.255804, "activity_30": 38263.566952}, "trend_signal": 1, "fair_value": 31248.309295, "relative_strength": -27.423482, "rate_of_change": 0.4947617419510608, "market_dynamics": 0.597367, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45650.0, "high": 46200.0, "low": 43350.0, "close": 44400.0, "volume": 557612}, "trend_line": 37977.986589, "activity_lines": {"activity_5": 43406.666667, "activity_10": 40995.767117, "activity_20": 39541.458352, "activity_30": 38691.023018}, "trend_signal": 1, "fair_value": 31321.254307, "relative_strength": -31.785854, "rate_of_change": 0.5388713838042629, "market_dynamics": 1.027866, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47550.0, "high": 47800.0, "low": 44850.0, "close": 45250.0, "volume": 680743}, "trend_line": 38169.986589, "activity_lines": {"activity_5": 44626.666667, "activity_10": 41980.935653, "activity_20": 40186.820908, "activity_30": 39160.185173}, "trend_signal": 1, "fair_value": 31399.079027, "relative_strength": -31.278488, "rate_of_change": 0.5055560266473188, "market_dynamics": 1.471817, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45800.0, "high": 47050.0, "low": 43100.0, "close": 43600.0, "volume": 314391}, "trend_line": 38337.302214, "activity_lines": {"activity_5": 44636.666667, "activity_10": 42558.76598, "activity_20": 40633.252028, "activity_30": 39510.508619}, "trend_signal": 1, "fair_value": 31476.284455, "relative_strength": -41.154035, "rate_of_change": 0.4383434209752138, "market_dynamics": 1.232281, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43600.0, "high": 43950.0, "low": 41050.0, "close": 41900.0, "volume": 377310}, "trend_line": 38455.928906, "activity_lines": {"activity_5": 43596.666667, "activity_10": 42744.945384, "activity_20": 40880.655841, "activity_30": 39740.360089}, "trend_signal": 1, "fair_value": 31547.428999, "relative_strength": -42.852511, "rate_of_change": 0.30942889861634015, "market_dynamics": 0.957279, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41500.0, "high": 41550.0, "low": 38500.0, "close": 41200.0, "volume": 301196}, "trend_line": 38520.906641, "activity_lines": {"activity_5": 42620.0, "activity_10": 42736.535724, "activity_20": 41034.189174, "activity_30": 39917.396934}, "trend_signal": 1, "fair_value": 31614.655374, "relative_strength": -45.644097, "rate_of_change": 0.16896675453823815, "market_dynamics": 0.694499, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42100.0, "high": 42400.0, "low": 38850.0, "close": 39000.0, "volume": 208334}, "trend_line": 38585.946615, "activity_lines": {"activity_5": 41196.666667, "activity_10": 42250.909091, "activity_20": 40952.732664, "activity_30": 39948.306183}, "trend_signal": 1, "fair_value": 31663.796136, "relative_strength": -51.71202, "rate_of_change": 0.1688433104811027, "market_dynamics": 0.286547, "expectation": {"probability": 44.0678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0babca9-4b72-44ce-aba5-25472e6dc804/", "share_image": "https://sharemaestro.com/terminal/e0babca9-4b72-44ce-aba5-25472e6dc804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}