{"ticker": {"uuid": "e0bb0075-d8d9-48b2-b698-9f3e9192f26b", "symbol": "ASAN", "name": "Asana\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASAN rose 9.84%, moving from 7.01 to 7.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.00 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.00"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 7.95, "low": 6.31, "close": 7.7, "volume": 40692677}, "trend_line": 9.426, "activity_lines": {"activity_5": 6.922, "activity_10": 6.638727, "activity_20": 6.81981, "activity_30": 7.879097}, "trend_signal": 0, "fair_value": 15.359744, "relative_strength": -41.004243, "rate_of_change": -2.1962472868174454, "market_dynamics": 0.482426, "expectation": {"probability": 45.8088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.0, "high": 24.2399, "low": 21.15, "close": 22.24, "volume": 14453489}, "trend_line": 17.163, "activity_lines": {"activity_5": 21.39, "activity_10": 19.850182, "activity_20": 19.214619, "activity_30": 18.222559}, "trend_signal": 1, "fair_value": 40.604714, "relative_strength": 9.065169, "rate_of_change": 0.10498687664042394, "market_dynamics": 0.856875, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.5, "high": 26.27, "low": 22.229, "close": 25.01, "volume": 17405919}, "trend_line": 17.401, "activity_lines": {"activity_5": 22.87, "activity_10": 20.920545, "activity_20": 19.847619, "activity_30": 18.728817}, "trend_signal": 1, "fair_value": 40.494113, "relative_strength": 19.129934, "rate_of_change": 1.3867039561848136, "market_dynamics": 1.029125, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.83, "high": 25.33, "low": 22.04, "close": 22.53, "volume": 14704261}, "trend_line": 17.536667, "activity_lines": {"activity_5": 23.004, "activity_10": 21.438364, "activity_20": 20.199333, "activity_30": 19.05972}, "trend_signal": 1, "fair_value": 40.367606, "relative_strength": 9.071425, "rate_of_change": 0.7796505947934116, "market_dynamics": 1.023192, "expectation": {"probability": 66.4343, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.06, "high": 23.11, "low": 21.38, "close": 22.04, "volume": 10796778}, "trend_line": 17.731667, "activity_lines": {"activity_5": 22.802, "activity_10": 21.790545, "activity_20": 20.476476, "activity_30": 19.350258}, "trend_signal": 1, "fair_value": 40.239441, "relative_strength": 4.18931, "rate_of_change": 1.1119558807839613, "market_dynamics": 0.889186, "expectation": {"probability": 64.7573, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.25, "high": 22.63, "low": 20.705, "close": 20.89, "volume": 8189484}, "trend_line": 17.946, "activity_lines": {"activity_5": 22.164, "activity_10": 21.864, "activity_20": 20.608095, "activity_30": 19.554022}, "trend_signal": 1, "fair_value": 40.105069, "relative_strength": 0.034811, "rate_of_change": 1.2087583192262739, "market_dynamics": 0.722274, "expectation": {"probability": 62.8652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.7, "high": 24.61, "low": 20.45, "close": 23.02, "volume": 12747419}, "trend_line": 18.246667, "activity_lines": {"activity_5": 22.323333, "activity_10": 22.239091, "activity_20": 20.917429, "activity_30": 19.881376}, "trend_signal": 1, "fair_value": 39.987241, "relative_strength": 7.341847, "rate_of_change": 1.67539841747463, "market_dynamics": 0.665235, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.05, "high": 24.4, "low": 21.37, "close": 21.6, "volume": 9800349}, "trend_line": 18.527667, "activity_lines": {"activity_5": 21.957333, "activity_10": 22.232909, "activity_20": 21.051619, "activity_30": 20.09772}, "trend_signal": 1, "fair_value": 39.861301, "relative_strength": -0.019548, "rate_of_change": 1.540007279137622, "market_dynamics": 0.67451, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.93, "high": 23.59, "low": 21.4857, "close": 23.35, "volume": 9498328}, "trend_line": 18.847, "activity_lines": {"activity_5": 22.402, "activity_10": 22.465273, "activity_20": 21.328857, "activity_30": 20.408839}, "trend_signal": 1, "fair_value": 39.74898, "relative_strength": 6.811811, "rate_of_change": 1.7235467368881374, "market_dynamics": 0.80957, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.7, "high": 24.81, "low": 21.7, "close": 22.02, "volume": 9316646}, "trend_line": 19.188333, "activity_lines": {"activity_5": 22.348667, "activity_10": 22.393818, "activity_20": 21.459429, "activity_30": 20.613548}, "trend_signal": 1, "fair_value": 39.629189, "relative_strength": 3.474685, "rate_of_change": 1.8110733803788335, "market_dynamics": 0.98764, "expectation": {"probability": 61.617, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.95, "high": 22.35, "low": 20.74, "close": 21.0, "volume": 9850723}, "trend_line": 19.410667, "activity_lines": {"activity_5": 21.956667, "activity_10": 22.122909, "activity_20": 21.491619, "activity_30": 20.73043}, "trend_signal": 1, "fair_value": 39.504161, "relative_strength": -0.231246, "rate_of_change": 1.158693670784221, "market_dynamics": 0.733904, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.8, "high": 21.88, "low": 19.29, "close": 20.26, "volume": 9394831}, "trend_line": 19.633, "activity_lines": {"activity_5": 21.310667, "activity_10": 21.739273, "activity_20": 21.450571, "activity_30": 20.785226}, "trend_signal": 1, "fair_value": 39.375867, "relative_strength": -1.468973, "rate_of_change": 1.145416589754484, "market_dynamics": 0.397955, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.41, "high": 22.6091, "low": 20.14, "close": 21.6, "volume": 10316318}, "trend_line": 19.835, "activity_lines": {"activity_5": 21.295333, "activity_10": 21.635273, "activity_20": 21.541286, "activity_30": 20.912129}, "trend_signal": 1, "fair_value": 39.258146, "relative_strength": 4.239032, "rate_of_change": 1.028879947027972, "market_dynamics": -0.007665, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.78, "high": 22.24, "low": 20.81, "close": 21.63, "volume": 9086483}, "trend_line": 20.000333, "activity_lines": {"activity_5": 21.29, "activity_10": 21.598727, "activity_20": 21.624476, "activity_30": 21.027935}, "trend_signal": 1, "fair_value": 39.142171, "relative_strength": 1.751525, "rate_of_change": 0.8335417191832639, "market_dynamics": -0.410717, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.7, "high": 21.79, "low": 18.2137, "close": 20.1, "volume": 21476284}, "trend_line": 20.187667, "activity_lines": {"activity_5": 20.889333, "activity_10": 21.300364, "activity_20": 21.54619, "activity_30": 21.034366}, "trend_signal": 1, "fair_value": 39.017712, "relative_strength": -3.591931, "rate_of_change": 0.9366544047041612, "market_dynamics": -0.554545, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.26, "high": 20.78, "low": 17.92, "close": 18.25, "volume": 13128882}, "trend_line": 20.275667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.700909, "activity_20": 21.282714, "activity_30": 20.909355}, "trend_signal": 0, "fair_value": 38.882857, "relative_strength": -11.551418, "rate_of_change": 0.43590970665405476, "market_dynamics": -0.675143, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0, "high": 18.585, "low": 16.85, "close": 17.13, "volume": 16033065}, "trend_line": 20.358667, "activity_lines": {"activity_5": 18.920667, "activity_10": 19.945818, "activity_20": 20.902714, "activity_30": 20.706409}, "trend_signal": 0, "fair_value": 38.742516, "relative_strength": -13.86794, "rate_of_change": 0.4093576798238103, "market_dynamics": -0.805284, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.84, "high": 19.14, "low": 16.84, "close": 18.31, "volume": 15835256}, "trend_line": 20.414333, "activity_lines": {"activity_5": 18.443333, "activity_10": 19.512364, "activity_20": 20.630905, "activity_30": 20.574237}, "trend_signal": 0, "fair_value": 38.611538, "relative_strength": -6.507971, "rate_of_change": 0.2734265460503807, "market_dynamics": -0.82211, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.29, "high": 18.54, "low": 15.68, "close": 17.07, "volume": 15703888}, "trend_line": 20.345, "activity_lines": {"activity_5": 17.772, "activity_10": 18.913273, "activity_20": 20.23581, "activity_30": 20.358473}, "trend_signal": 0, "fair_value": 38.556218, "relative_strength": -12.243687, "rate_of_change": -0.3396290243722404, "market_dynamics": -0.944053, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.58, "high": 18.57, "low": 16.57, "close": 17.58, "volume": 13325278}, "trend_line": 20.205667, "activity_lines": {"activity_5": 17.574667, "activity_10": 18.521091, "activity_20": 19.902952, "activity_30": 20.180086}, "trend_signal": 0, "fair_value": 38.515192, "relative_strength": -9.499812, "rate_of_change": -0.6848513148193689, "market_dynamics": -0.910458, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.61, "high": 19.9, "low": 17.54, "close": 18.36, "volume": 13638702}, "trend_line": 20.137, "activity_lines": {"activity_5": 17.805333, "activity_10": 18.351455, "activity_20": 19.661857, "activity_30": 20.061011}, "trend_signal": 0, "fair_value": 38.482179, "relative_strength": -2.794465, "rate_of_change": -0.3398403032178934, "market_dynamics": -0.876754, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.49, "high": 19.74, "low": 17.48, "close": 18.07, "volume": 12318824}, "trend_line": 20.035, "activity_lines": {"activity_5": 17.932, "activity_10": 18.177091, "activity_20": 19.411429, "activity_30": 19.927656}, "trend_signal": 0, "fair_value": 38.456282, "relative_strength": -1.47866, "rate_of_change": -0.5065302676664861, "market_dynamics": -0.901327, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.29, "high": 20.46, "low": 17.49, "close": 20.3, "volume": 12306969}, "trend_line": 20.064333, "activity_lines": {"activity_5": 18.739333, "activity_10": 18.448, "activity_20": 19.393238, "activity_30": 19.944753}, "trend_signal": 0, "fair_value": 38.436474, "relative_strength": 4.555413, "rate_of_change": 0.14640878462690873, "market_dynamics": -0.751427, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.41, "high": 20.4899, "low": 18.73, "close": 19.67, "volume": 8747025}, "trend_line": 20.109333, "activity_lines": {"activity_5": 19.204, "activity_10": 18.628, "activity_20": 19.337476, "activity_30": 19.919312}, "trend_signal": 0, "fair_value": 38.418974, "relative_strength": 0.410935, "rate_of_change": 0.2242785743238918, "market_dynamics": -0.638789, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.59, "high": 21.88, "low": 19.08, "close": 21.3, "volume": 9584439}, "trend_line": 20.212333, "activity_lines": {"activity_5": 20.038667, "activity_10": 19.14, "activity_20": 19.450571, "activity_30": 19.996129}, "trend_signal": 0, "fair_value": 38.41359, "relative_strength": 6.211508, "rate_of_change": 0.5121999819685792, "market_dynamics": -0.358875, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.37, "high": 22.13, "low": 20.42, "close": 20.74, "volume": 4763744}, "trend_line": 20.364333, "activity_lines": {"activity_5": 20.438667, "activity_10": 19.528364, "activity_20": 19.513857, "activity_30": 20.030172}, "trend_signal": 0, "fair_value": 38.367821, "relative_strength": 2.441605, "rate_of_change": 0.7520161081850248, "market_dynamics": -0.088921, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.59, "high": 22.58, "low": 20.11, "close": 22.46, "volume": 10022510}, "trend_line": 20.571333, "activity_lines": {"activity_5": 21.253333, "activity_10": 20.184182, "activity_20": 19.741667, "activity_30": 20.165376}, "trend_signal": 0, "fair_value": 38.341923, "relative_strength": 9.615986, "rate_of_change": 1.0164830834380914, "market_dynamics": 0.157475, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.2, "high": 23.44, "low": 18.5, "close": 19.44, "volume": 29816771}, "trend_line": 20.645333, "activity_lines": {"activity_5": 20.768667, "activity_10": 20.194, "activity_20": 19.684524, "activity_30": 20.092387}, "trend_signal": 0, "fair_value": 38.284487, "relative_strength": -5.548914, "rate_of_change": 0.3597238934394851, "market_dynamics": 0.434359, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.25, "high": 21.55, "low": 18.32, "close": 20.18, "volume": 15508527}, "trend_line": 20.653333, "activity_lines": {"activity_5": 20.588, "activity_10": 20.317818, "activity_20": 19.708143, "activity_30": 20.062366}, "trend_signal": 0, "fair_value": 38.219359, "relative_strength": -4.491488, "rate_of_change": 0.038749677711660636, "market_dynamics": 0.504047, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.9, "high": 20.74, "low": 18.75, "close": 19.66, "volume": 12028093}, "trend_line": 20.600333, "activity_lines": {"activity_5": 20.2, "activity_10": 20.290545, "activity_20": 19.697333, "activity_30": 19.99828}, "trend_signal": 0, "fair_value": 38.152756, "relative_strength": -8.05988, "rate_of_change": -0.25661717651093324, "market_dynamics": 0.540846, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.6, "high": 19.95, "low": 18.86, "close": 19.01, "volume": 5774884}, "trend_line": 20.494, "activity_lines": {"activity_5": 19.704667, "activity_10": 20.107273, "activity_20": 19.635857, "activity_30": 19.895677}, "trend_signal": 0, "fair_value": 38.085192, "relative_strength": -11.539615, "rate_of_change": -0.5161712677168828, "market_dynamics": 0.397424, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.64, "high": 18.67, "low": 16.81, "close": 16.88, "volume": 8975802}, "trend_line": 20.315333, "activity_lines": {"activity_5": 18.614667, "activity_10": 19.524909, "activity_20": 19.381, "activity_30": 19.662516}, "trend_signal": 0, "fair_value": 37.990962, "relative_strength": -20.388687, "rate_of_change": -0.8718015028788952, "market_dynamics": 0.113793, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.0, "high": 19.33, "low": 17.0, "close": 18.58, "volume": 12222153}, "trend_line": 20.101, "activity_lines": {"activity_5": 18.463333, "activity_10": 19.273273, "activity_20": 19.304143, "activity_30": 19.550559}, "trend_signal": 0, "fair_value": 37.862436, "relative_strength": -14.071309, "rate_of_change": -1.0550307002105253, "market_dynamics": -0.004416, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.31, "high": 18.545, "low": 17.46, "close": 18.15, "volume": 5929968}, "trend_line": 19.955, "activity_lines": {"activity_5": 18.226, "activity_10": 18.974727, "activity_20": 19.200714, "activity_30": 19.424688}, "trend_signal": 0, "fair_value": 37.728974, "relative_strength": -17.157645, "rate_of_change": -0.7263320232824277, "market_dynamics": -0.194768, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.55, "high": 19.49, "low": 18.175, "close": 18.38, "volume": 7570504}, "trend_line": 19.833, "activity_lines": {"activity_5": 18.200667, "activity_10": 18.745636, "activity_20": 19.135762, "activity_30": 19.323075}, "trend_signal": 0, "fair_value": 37.620064, "relative_strength": -16.923394, "rate_of_change": -0.6113755950889496, "market_dynamics": -0.318049, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.44, "high": 19.27, "low": 16.84, "close": 17.61, "volume": 8114186}, "trend_line": 19.723667, "activity_lines": {"activity_5": 18.004, "activity_10": 18.429636, "activity_20": 19.005667, "activity_30": 19.179656}, "trend_signal": 0, "fair_value": 37.482436, "relative_strength": -21.340434, "rate_of_change": -0.5512680885393005, "market_dynamics": -0.3763, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.44, "high": 19.985, "low": 16.79, "close": 19.83, "volume": 8249093}, "trend_line": 19.617333, "activity_lines": {"activity_5": 18.640667, "activity_10": 18.574182, "activity_20": 19.090048, "activity_30": 19.186516}, "trend_signal": 0, "fair_value": 37.34359, "relative_strength": -12.765775, "rate_of_change": -0.5391188159889354, "market_dynamics": -0.464318, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.6, "high": 20.085, "low": 18.16, "close": 18.93, "volume": 8901706}, "trend_line": 19.528333, "activity_lines": {"activity_5": 18.780667, "activity_10": 18.602909, "activity_20": 19.075857, "activity_30": 19.142172}, "trend_signal": 0, "fair_value": 37.199423, "relative_strength": -16.407113, "rate_of_change": -0.45368042638618944, "market_dynamics": -0.475293, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.58, "high": 18.73, "low": 17.39, "close": 17.94, "volume": 7688166}, "trend_line": 19.348, "activity_lines": {"activity_5": 18.567333, "activity_10": 18.460909, "activity_20": 18.964429, "activity_30": 19.039699}, "trend_signal": 0, "fair_value": 37.092436, "relative_strength": -22.007888, "rate_of_change": -0.9234428765629968, "market_dynamics": -0.602158, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.5, "high": 20.225, "low": 18.45, "close": 20.07, "volume": 9757882}, "trend_line": 19.283, "activity_lines": {"activity_5": 19.078, "activity_10": 18.746909, "activity_20": 19.051714, "activity_30": 19.08628}, "trend_signal": 0, "fair_value": 37.024231, "relative_strength": -13.500745, "rate_of_change": -0.33595203638617804, "market_dynamics": -0.419742, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.12, "high": 20.14, "low": 18.07, "close": 18.97, "volume": 9005522}, "trend_line": 19.215333, "activity_lines": {"activity_5": 19.109333, "activity_10": 18.825455, "activity_20": 19.022381, "activity_30": 19.066086}, "trend_signal": 0, "fair_value": 36.939615, "relative_strength": -17.594806, "rate_of_change": -0.3509153140071573, "market_dynamics": -0.441222, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.9, "high": 19.2, "low": 15.68, "close": 15.96, "volume": 21756696}, "trend_line": 19.072, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.357455, "activity_20": 18.703476, "activity_30": 18.856065}, "trend_signal": 0, "fair_value": 36.852821, "relative_strength": -29.873963, "rate_of_change": -0.745930346354143, "market_dynamics": -0.484385, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.07, "high": 16.16, "low": 15.17, "close": 15.47, "volume": 11688897}, "trend_line": 18.867667, "activity_lines": {"activity_5": 17.078667, "activity_10": 17.817091, "activity_20": 18.347952, "activity_30": 18.623677}, "trend_signal": 0, "fair_value": 36.77641, "relative_strength": -32.855355, "rate_of_change": -1.0713768875838838, "market_dynamics": -0.551683, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.25, "high": 15.81, "low": 15.205, "close": 15.49, "volume": 5870534}, "trend_line": 18.663, "activity_lines": {"activity_5": 16.348, "activity_10": 17.336909, "activity_20": 18.017333, "activity_30": 18.405763}, "trend_signal": 0, "fair_value": 36.678205, "relative_strength": -32.337913, "rate_of_change": -1.0847499057514667, "market_dynamics": -0.907393, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.47, "high": 15.6199, "low": 14.63, "close": 14.69, "volume": 7968851}, "trend_line": 18.482667, "activity_lines": {"activity_5": 15.514, "activity_10": 16.759636, "activity_20": 17.630429, "activity_30": 18.149441}, "trend_signal": 0, "fair_value": 36.555064, "relative_strength": -34.689455, "rate_of_change": -0.9662594438193268, "market_dynamics": -1.145496, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.89, "high": 15.28, "low": 14.275, "close": 14.45, "volume": 6761478}, "trend_line": 18.356, "activity_lines": {"activity_5": 14.958667, "activity_10": 16.205818, "activity_20": 17.252143, "activity_30": 17.889269}, "trend_signal": 0, "fair_value": 36.432692, "relative_strength": -34.314761, "rate_of_change": -0.6853285838023141, "market_dynamics": -1.291546, "expectation": {"probability": 45.6465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.36, "high": 14.46, "low": 13.43, "close": 13.59, "volume": 9310935}, "trend_line": 18.238, "activity_lines": {"activity_5": 14.418, "activity_10": 15.553091, "activity_20": 16.821905, "activity_30": 17.581785}, "trend_signal": 0, "fair_value": 36.306923, "relative_strength": -35.768183, "rate_of_change": -0.6428415776857818, "market_dynamics": -1.32847, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.72, "high": 15.255, "low": 13.34, "close": 15.08, "volume": 9257721}, "trend_line": 18.130333, "activity_lines": {"activity_5": 14.532, "activity_10": 15.284727, "activity_20": 16.57581, "activity_30": 17.378043}, "trend_signal": 0, "fair_value": 36.19, "relative_strength": -30.255337, "rate_of_change": -0.5903443360017506, "market_dynamics": -1.215392, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.17, "high": 16.16, "low": 14.785, "close": 15.72, "volume": 10280778}, "trend_line": 18.085333, "activity_lines": {"activity_5": 14.885333, "activity_10": 15.202727, "activity_20": 16.411429, "activity_30": 17.222538}, "trend_signal": 0, "fair_value": 36.106218, "relative_strength": -27.424067, "rate_of_change": -0.24820283223701245, "market_dynamics": -1.030731, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.9, "high": 16.02, "low": 14.68, "close": 15.16, "volume": 7672079}, "trend_line": 18.004667, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.059273, "activity_20": 16.214952, "activity_30": 17.033806}, "trend_signal": 0, "fair_value": 36.014872, "relative_strength": -30.87418, "rate_of_change": -0.44602994039422583, "market_dynamics": -0.917098, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.36, "high": 16.32, "low": 15.18, "close": 15.78, "volume": 6343471}, "trend_line": 17.918667, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.117818, "activity_20": 16.098952, "activity_30": 16.89028}, "trend_signal": 0, "fair_value": 35.894038, "relative_strength": -28.613372, "rate_of_change": -0.47765393272756484, "market_dynamics": -0.807423, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.44, "close": 14.45, "volume": 6462719}, "trend_line": 17.798, "activity_lines": {"activity_5": 15.158, "activity_10": 14.992545, "activity_20": 15.871667, "activity_30": 16.666495}, "trend_signal": 0, "fair_value": 35.750897, "relative_strength": -33.897014, "rate_of_change": -0.6734150481171449, "market_dynamics": -0.837939, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.39, "high": 15.43, "low": 12.85, "close": 13.05, "volume": 16020143}, "trend_line": 17.556333, "activity_lines": {"activity_5": 14.428667, "activity_10": 14.640182, "activity_20": 15.522619, "activity_30": 16.360172}, "trend_signal": 0, "fair_value": 35.583333, "relative_strength": -39.278378, "rate_of_change": -1.3578323407124377, "market_dynamics": -0.901175, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.49, "high": 13.93, "low": 13.07, "close": 13.5, "volume": 11058502}, "trend_line": 17.350667, "activity_lines": {"activity_5": 13.984667, "activity_10": 14.413636, "activity_20": 15.242762, "activity_30": 16.098473}, "trend_signal": 0, "fair_value": 35.371987, "relative_strength": -37.158807, "rate_of_change": -1.1714633118430668, "market_dynamics": -1.005409, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.4, "high": 14.32, "low": 12.19, "close": 12.33, "volume": 10009072}, "trend_line": 17.051667, "activity_lines": {"activity_5": 13.298667, "activity_10": 14.010545, "activity_20": 14.873619, "activity_30": 15.774559}, "trend_signal": 0, "fair_value": 35.080513, "relative_strength": -42.576892, "rate_of_change": -1.723276690169911, "market_dynamics": -1.116938, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.23, "high": 13.17, "low": 11.29, "close": 13.11, "volume": 19655626}, "trend_line": 16.797333, "activity_lines": {"activity_5": 13.061333, "activity_10": 13.792182, "activity_20": 14.607571, "activity_30": 15.520258}, "trend_signal": 0, "fair_value": 34.762436, "relative_strength": -38.47984, "rate_of_change": -1.4915491840181965, "market_dynamics": -0.930899, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.87, "high": 14.04, "low": 12.43, "close": 13.99, "volume": 14313573}, "trend_line": 16.515, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.758182, "activity_20": 14.446762, "activity_30": 15.33914}, "trend_signal": 0, "fair_value": 34.421603, "relative_strength": -33.507916, "rate_of_change": -1.680820401667323, "market_dynamics": -0.642257, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.93, "high": 14.1, "low": 13.06, "close": 13.33, "volume": 5829673}, "trend_line": 16.311333, "activity_lines": {"activity_5": 13.34, "activity_10": 13.596909, "activity_20": 14.250905, "activity_30": 15.133656}, "trend_signal": 0, "fair_value": 34.070449, "relative_strength": -37.075371, "rate_of_change": -1.2332243415077164, "market_dynamics": -0.437092, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.41, "high": 13.97, "low": 12.78, "close": 13.58, "volume": 9404586}, "trend_line": 16.091333, "activity_lines": {"activity_5": 13.449333, "activity_10": 13.512909, "activity_20": 14.105524, "activity_30": 14.957441}, "trend_signal": 0, "fair_value": 33.740962, "relative_strength": -35.609378, "rate_of_change": -1.3487554941095397, "market_dynamics": -0.063227, "expectation": {"probability": 42.4068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.58, "high": 15.125, "low": 13.56, "close": 14.41, "volume": 10135822}, "trend_line": 15.916333, "activity_lines": {"activity_5": 13.83, "activity_10": 13.618727, "activity_20": 14.059952, "activity_30": 14.848968}, "trend_signal": 0, "fair_value": 33.369744, "relative_strength": -29.505997, "rate_of_change": -1.087541970575085, "market_dynamics": 0.159347, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.54, "high": 15.5199, "low": 14.07, "close": 15.37, "volume": 10276548}, "trend_line": 15.795, "activity_lines": {"activity_5": 14.392, "activity_10": 13.912727, "activity_20": 14.132762, "activity_30": 14.81372}, "trend_signal": 0, "fair_value": 33.012756, "relative_strength": -23.246107, "rate_of_change": -0.7623175514108678, "market_dynamics": 0.319993, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.4, "high": 15.5, "low": 12.61, "close": 12.95, "volume": 9164550}, "trend_line": 15.664, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.774182, "activity_20": 13.992238, "activity_30": 14.630172}, "trend_signal": 0, "fair_value": 32.610513, "relative_strength": -33.031581, "rate_of_change": -0.829376384931942, "market_dynamics": 0.391269, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.89, "high": 13.19, "low": 11.86, "close": 12.22, "volume": 10116024}, "trend_line": 15.452, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.530182, "activity_20": 13.796524, "activity_30": 14.407978}, "trend_signal": 0, "fair_value": 32.19891, "relative_strength": -35.973848, "rate_of_change": -1.3534218590398348, "market_dynamics": 0.271822, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.55, "high": 13.36, "low": 12.31, "close": 13.25, "volume": 8963398}, "trend_line": 15.288667, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.488545, "activity_20": 13.714381, "activity_30": 14.265914}, "trend_signal": 0, "fair_value": 31.806923, "relative_strength": -32.406522, "rate_of_change": -1.057034688066268, "market_dynamics": 0.153584, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.25, "high": 13.94, "low": 13.0, "close": 13.9, "volume": 6190014}, "trend_line": 15.139333, "activity_lines": {"activity_5": 13.362, "activity_10": 13.569636, "activity_20": 13.70481, "activity_30": 14.176323}, "trend_signal": 0, "fair_value": 31.399936, "relative_strength": -29.11111, "rate_of_change": -0.9767627223485189, "market_dynamics": -0.029339, "expectation": {"probability": 43.6956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.05, "high": 14.61, "low": 13.465, "close": 14.06, "volume": 7495626}, "trend_line": 15.021, "activity_lines": {"activity_5": 13.536, "activity_10": 13.651273, "activity_20": 13.714238, "activity_30": 14.106688}, "trend_signal": 0, "fair_value": 30.888462, "relative_strength": -27.54678, "rate_of_change": -0.781626244696512, "market_dynamics": 0.110645, "expectation": {"probability": 45.5475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.86, "high": 14.17, "low": 11.31, "close": 11.78, "volume": 16086840}, "trend_line": 14.752667, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.301091, "activity_20": 13.508381, "activity_30": 13.897591}, "trend_signal": 0, "fair_value": 30.338269, "relative_strength": -35.817513, "rate_of_change": -1.7863857266493584, "market_dynamics": 0.267495, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.76, "high": 12.31, "low": 11.045, "close": 12.12, "volume": 12813477}, "trend_line": 14.525667, "activity_lines": {"activity_5": 12.73, "activity_10": 13.052909, "activity_20": 13.343524, "activity_30": 13.727742}, "trend_signal": 0, "fair_value": 29.657885, "relative_strength": -35.780713, "rate_of_change": -1.5387048321500125, "market_dynamics": 0.263664, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.06, "high": 12.65, "low": 11.745, "close": 11.92, "volume": 11284181}, "trend_line": 14.325, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.790364, "activity_20": 13.173714, "activity_30": 13.559634}, "trend_signal": 0, "fair_value": 28.964936, "relative_strength": -37.029234, "rate_of_change": -1.3814649612992025, "market_dynamics": 0.195186, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.96, "high": 12.175, "low": 11.56, "close": 11.74, "volume": 9373903}, "trend_line": 14.047333, "activity_lines": {"activity_5": 12.024, "activity_10": 12.525273, "activity_20": 13.004857, "activity_30": 13.39286}, "trend_signal": 0, "fair_value": 28.387179, "relative_strength": -37.504486, "rate_of_change": -1.9383385689354222, "market_dynamics": -0.045368, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.66, "high": 11.79, "low": 11.08, "close": 11.53, "volume": 8868249}, "trend_line": 13.799333, "activity_lines": {"activity_5": 11.759333, "activity_10": 12.270545, "activity_20": 12.832286, "activity_30": 13.230452}, "trend_signal": 0, "fair_value": 27.785128, "relative_strength": -38.053675, "rate_of_change": -1.7654596783602934, "market_dynamics": -0.311559, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.49, "high": 12.046, "low": 11.23, "close": 11.96, "volume": 7591754}, "trend_line": 13.666, "activity_lines": {"activity_5": 11.806667, "activity_10": 12.163818, "activity_20": 12.720905, "activity_30": 13.111785}, "trend_signal": 0, "fair_value": 27.117564, "relative_strength": -35.688655, "rate_of_change": -0.9662278604335467, "market_dynamics": -0.473121, "expectation": {"probability": 43.7157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.58, "low": 11.74, "close": 12.24, "volume": 5608683}, "trend_line": 13.558333, "activity_lines": {"activity_5": 11.935333, "activity_10": 12.126, "activity_20": 12.648048, "activity_30": 13.019785}, "trend_signal": 0, "fair_value": 26.336603, "relative_strength": -33.825225, "rate_of_change": -0.787845748573109, "market_dynamics": -0.564091, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.14, "high": 12.47, "low": 11.72, "close": 11.85, "volume": 6878025}, "trend_line": 13.437, "activity_lines": {"activity_5": 11.926, "activity_10": 12.016909, "activity_20": 12.541905, "activity_30": 12.90957}, "trend_signal": 0, "fair_value": 25.542051, "relative_strength": -34.356859, "rate_of_change": -0.8948961498437892, "market_dynamics": -0.609751, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 12.96, "low": 11.85, "close": 12.78, "volume": 6967987}, "trend_line": 13.373333, "activity_lines": {"activity_5": 12.231333, "activity_10": 12.102364, "activity_20": 12.53219, "activity_30": 12.867183}, "trend_signal": 0, "fair_value": 24.803013, "relative_strength": -27.091097, "rate_of_change": -0.4738185606906215, "market_dynamics": -0.443886, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.65, "high": 14.14, "low": 12.25, "close": 13.99, "volume": 8899180}, "trend_line": 13.358, "activity_lines": {"activity_5": 12.870667, "activity_10": 12.428182, "activity_20": 12.635571, "activity_30": 12.906968}, "trend_signal": 0, "fair_value": 23.984615, "relative_strength": -22.752605, "rate_of_change": -0.11465354223962, "market_dynamics": 0.039548, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.1, "high": 15.24, "low": 13.57, "close": 13.9, "volume": 8913933}, "trend_line": 13.368333, "activity_lines": {"activity_5": 13.316, "activity_10": 12.738909, "activity_20": 12.72619, "activity_30": 12.941935}, "trend_signal": 0, "fair_value": 23.194295, "relative_strength": -20.397922, "rate_of_change": 0.07735439437040918, "market_dynamics": 0.488555, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.91, "high": 15.825, "low": 13.53, "close": 15.74, "volume": 8777658}, "trend_line": 13.390333, "activity_lines": {"activity_5": 14.245333, "activity_10": 13.345636, "activity_20": 12.992476, "activity_30": 13.094946}, "trend_signal": 0, "fair_value": 22.615577, "relative_strength": -10.194464, "rate_of_change": 0.1645680130798675, "market_dynamics": 1.017744, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.11, "high": 16.32, "low": 14.85, "close": 15.31, "volume": 6408069}, "trend_line": 13.376667, "activity_lines": {"activity_5": 14.798, "activity_10": 13.808364, "activity_20": 13.206333, "activity_30": 13.218796}, "trend_signal": 0, "fair_value": 22.284359, "relative_strength": -12.282771, "rate_of_change": -0.10205870160212313, "market_dynamics": 1.352569, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.23, "high": 22.54, "low": 14.79, "close": 22.19, "volume": 35555317}, "trend_line": 13.611, "activity_lines": {"activity_5": 17.413333, "activity_10": 15.460364, "activity_20": 14.06719, "activity_30": 13.787398}, "trend_signal": 1, "fair_value": 21.991282, "relative_strength": 26.565282, "rate_of_change": 1.7518040929029723, "market_dynamics": 1.45518, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.2, "high": 26.1, "low": 22.12, "close": 24.15, "volume": 37786795}, "trend_line": 13.89, "activity_lines": {"activity_5": 20.054667, "activity_10": 17.278727, "activity_20": 15.077667, "activity_30": 14.467333}, "trend_signal": 1, "fair_value": 21.666923, "relative_strength": 38.883271, "rate_of_change": 2.049812651531848, "market_dynamics": 1.553196, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.13, "high": 27.77, "low": 21.35, "close": 21.68, "volume": 36605746}, "trend_line": 14.131, "activity_lines": {"activity_5": 21.195333, "activity_10": 18.418545, "activity_20": 15.811095, "activity_30": 14.969914}, "trend_signal": 1, "fair_value": 21.306538, "relative_strength": 27.46629, "rate_of_change": 1.735061195104389, "market_dynamics": 1.62617, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.72, "high": 22.975, "low": 21.24, "close": 21.59, "volume": 13897408}, "trend_line": 14.415667, "activity_lines": {"activity_5": 21.787333, "activity_10": 19.365273, "activity_20": 16.494381, "activity_30": 15.45114}, "trend_signal": 1, "fair_value": 20.967051, "relative_strength": 26.47059, "rate_of_change": 2.0144858821031697, "market_dynamics": 1.661807, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.22, "high": 21.45, "low": 19.62, "close": 20.61, "volume": 10273729}, "trend_line": 14.652667, "activity_lines": {"activity_5": 21.662667, "activity_10": 19.963818, "activity_20": 17.039714, "activity_30": 15.850774}, "trend_signal": 1, "fair_value": 20.706731, "relative_strength": 21.494055, "rate_of_change": 1.6440446356037506, "market_dynamics": 1.479348, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.5, "high": 23.025, "low": 18.785, "close": 19.23, "volume": 14492358}, "trend_line": 14.882667, "activity_lines": {"activity_5": 20.724667, "activity_10": 20.152182, "activity_20": 17.418571, "activity_30": 16.146086}, "trend_signal": 1, "fair_value": 20.444231, "relative_strength": 16.09173, "rate_of_change": 1.5696801135247285, "market_dynamics": 1.239905, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.79, "high": 20.5, "low": 18.43, "close": 19.34, "volume": 12555633}, "trend_line": 15.090333, "activity_lines": {"activity_5": 20.020667, "activity_10": 20.243273, "activity_20": 17.782524, "activity_30": 16.433656}, "trend_signal": 1, "fair_value": 20.244936, "relative_strength": 13.857195, "rate_of_change": 1.395354743877557, "market_dynamics": 0.959117, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.51, "high": 20.99, "low": 19.33, "close": 19.65, "volume": 10665586}, "trend_line": 15.279, "activity_lines": {"activity_5": 19.740667, "activity_10": 20.293455, "activity_20": 18.150857, "activity_30": 16.727828}, "trend_signal": 1, "fair_value": 20.063205, "relative_strength": 14.15878, "rate_of_change": 1.2502507399936145, "market_dynamics": 0.739229, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.13, "high": 23.15, "low": 18.9, "close": 21.34, "volume": 24035822}, "trend_line": 15.546, "activity_lines": {"activity_5": 20.159333, "activity_10": 20.546364, "activity_20": 18.642667, "activity_30": 17.11886}, "trend_signal": 1, "fair_value": 19.891603, "relative_strength": 25.296697, "rate_of_change": 1.7474965639112474, "market_dynamics": 0.701626, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.37, "high": 22.57, "low": 20.11, "close": 21.82, "volume": 12434424}, "trend_line": 15.820667, "activity_lines": {"activity_5": 20.754667, "activity_10": 20.784727, "activity_20": 19.136286, "activity_30": 17.523634}, "trend_signal": 1, "fair_value": 19.636859, "relative_strength": 28.666966, "rate_of_change": 1.7668017496462172, "market_dynamics": 0.63239, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.3, "high": 24.5, "low": 21.16, "close": 23.27, "volume": 16389935}, "trend_line": 16.116, "activity_lines": {"activity_5": 21.752667, "activity_10": 21.168364, "activity_20": 19.720857, "activity_30": 18.004237}, "trend_signal": 1, "fair_value": 19.381282, "relative_strength": 35.227427, "rate_of_change": 1.8667544168649741, "market_dynamics": 0.643645, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.39, "high": 23.8, "low": 20.6, "close": 20.79, "volume": 10690014}, "trend_line": 16.296667, "activity_lines": {"activity_5": 21.654667, "activity_10": 21.081455, "activity_20": 20.014333, "activity_30": 18.305785}, "trend_signal": 1, "fair_value": 19.167756, "relative_strength": 22.875192, "rate_of_change": 1.121041201290641, "market_dynamics": 0.516841, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.67, "high": 20.74, "low": 18.68, "close": 19.25, "volume": 11054714}, "trend_line": 16.506667, "activity_lines": {"activity_5": 20.946667, "activity_10": 20.775636, "activity_20": 20.117048, "activity_30": 18.496323}, "trend_signal": 1, "fair_value": 18.999872, "relative_strength": 15.446052, "rate_of_change": 1.2886070507546166, "market_dynamics": 0.182416, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.31, "high": 19.56, "low": 16.795, "close": 18.25, "volume": 13684232}, "trend_line": 16.707667, "activity_lines": {"activity_5": 19.932, "activity_10": 20.332182, "activity_20": 20.08981, "activity_30": 18.608796}, "trend_signal": 1, "fair_value": 18.895321, "relative_strength": 13.374117, "rate_of_change": 1.217689797704167, "market_dynamics": -0.106469, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.48, "high": 17.62, "low": 11.58, "close": 13.88, "volume": 39856223}, "trend_line": 16.728667, "activity_lines": {"activity_5": 17.666667, "activity_10": 19.154909, "activity_20": 19.617762, "activity_30": 18.426366}, "trend_signal": 1, "fair_value": 18.702756, "relative_strength": -11.341357, "rate_of_change": 0.1256907981228067, "market_dynamics": -0.457738, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.745, "high": 14.6, "low": 13.5001, "close": 14.45, "volume": 18326334}, "trend_line": 16.747, "activity_lines": {"activity_5": 16.120667, "activity_10": 18.203636, "activity_20": 19.190333, "activity_30": 18.279355}, "trend_signal": 0, "fair_value": 18.552436, "relative_strength": -7.886387, "rate_of_change": 0.10959032181104672, "market_dynamics": -0.721957, "expectation": {"probability": 45.6264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.81, "high": 15.48, "low": 14.52, "close": 14.88, "volume": 12476749}, "trend_line": 16.774333, "activity_lines": {"activity_5": 15.306, "activity_10": 17.417455, "activity_20": 18.795905, "activity_30": 18.158903}, "trend_signal": 0, "fair_value": 18.39141, "relative_strength": -3.510825, "rate_of_change": 0.16321132143069636, "market_dynamics": -0.886634, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.135, "high": 16.15, "low": 13.125, "close": 14.15, "volume": 15502154}, "trend_line": 16.853333, "activity_lines": {"activity_5": 14.642, "activity_10": 16.579636, "activity_20": 18.327714, "activity_30": 17.989591}, "trend_signal": 0, "fair_value": 18.26141, "relative_strength": 0.952498, "rate_of_change": 0.4709576231734557, "market_dynamics": -0.991195, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.11, "high": 16.42, "low": 13.0, "close": 15.55, "volume": 19535819}, "trend_line": 16.967667, "activity_lines": {"activity_5": 14.784667, "activity_10": 16.096364, "activity_20": 17.991667, "activity_30": 17.905505}, "trend_signal": 0, "fair_value": 18.145705, "relative_strength": 4.951072, "rate_of_change": 0.6784058678482143, "market_dynamics": -0.982034, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.0, "high": 16.2182, "low": 14.71, "close": 14.84, "volume": 9450252}, "trend_line": 17.065, "activity_lines": {"activity_5": 14.870667, "activity_10": 15.589273, "activity_20": 17.588905, "activity_30": 17.768237}, "trend_signal": 0, "fair_value": 18.054359, "relative_strength": 1.563877, "rate_of_change": 0.57363808471726, "market_dynamics": -0.966212, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.64, "high": 16.09, "low": 14.03, "close": 16.0, "volume": 9758243}, "trend_line": 17.207, "activity_lines": {"activity_5": 15.279333, "activity_10": 15.42, "activity_20": 17.298857, "activity_30": 17.699527}, "trend_signal": 0, "fair_value": 17.985128, "relative_strength": 4.75615, "rate_of_change": 0.8321125109873978, "market_dynamics": -0.888555, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.06, "high": 16.6, "low": 15.43, "close": 16.27, "volume": 8696085}, "trend_line": 17.365, "activity_lines": {"activity_5": 15.674667, "activity_10": 15.432, "activity_20": 17.064, "activity_30": 17.639075}, "trend_signal": 0, "fair_value": 17.929167, "relative_strength": 3.668695, "rate_of_change": 0.9182309525193101, "market_dynamics": -0.81257, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.11, "high": 17.54, "low": 15.53, "close": 17.31, "volume": 7361030}, "trend_line": 17.543333, "activity_lines": {"activity_5": 16.324, "activity_10": 15.715273, "activity_20": 16.965714, "activity_30": 17.635527}, "trend_signal": 0, "fair_value": 17.88391, "relative_strength": 10.676312, "rate_of_change": 1.0269680391592404, "market_dynamics": -0.788103, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.03, "high": 18.61, "low": 17.63, "close": 18.22, "volume": 14102963}, "trend_line": 17.742667, "activity_lines": {"activity_5": 17.066, "activity_10": 16.199273, "activity_20": 16.974905, "activity_30": 17.679183}, "trend_signal": 0, "fair_value": 17.863333, "relative_strength": 10.603665, "rate_of_change": 1.1362379087257841, "market_dynamics": -0.572246, "expectation": {"probability": 41.8624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.89, "high": 18.325, "low": 16.85, "close": 17.47, "volume": 11852118}, "trend_line": 17.93, "activity_lines": {"activity_5": 17.38, "activity_10": 16.547455, "activity_20": 16.928714, "activity_30": 17.661591}, "trend_signal": 0, "fair_value": 17.829167, "relative_strength": 8.623756, "rate_of_change": 1.0558333761209566, "market_dynamics": -0.441855, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.89, "high": 18.72, "low": 17.4, "close": 17.91, "volume": 8664425}, "trend_line": 18.101, "activity_lines": {"activity_5": 17.665333, "activity_10": 16.910364, "activity_20": 16.939381, "activity_30": 17.660301}, "trend_signal": 0, "fair_value": 17.799679, "relative_strength": 9.015069, "rate_of_change": 0.9537088678192939, "market_dynamics": -0.27454, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.93, "high": 19.0, "low": 14.535, "close": 14.88, "volume": 48285137}, "trend_line": 18.130667, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.659455, "activity_20": 16.667762, "activity_30": 17.452495}, "trend_signal": 0, "fair_value": 17.766731, "relative_strength": -10.854826, "rate_of_change": 0.1638970222639627, "market_dynamics": -0.073234, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.95, "high": 15.115, "low": 13.18, "close": 13.19, "volume": 21649396}, "trend_line": 18.107, "activity_lines": {"activity_5": 15.490667, "activity_10": 16.101273, "activity_20": 16.256429, "activity_30": 17.133742}, "trend_signal": 0, "fair_value": 17.739423, "relative_strength": -20.646364, "rate_of_change": -0.13053573815017208, "market_dynamics": -0.116758, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.24, "high": 13.679, "low": 12.98, "close": 13.15, "volume": 15242923}, "trend_line": 18.020667, "activity_lines": {"activity_5": 14.429333, "activity_10": 15.553273, "activity_20": 15.872048, "activity_30": 16.813935}, "trend_signal": 0, "fair_value": 17.684231, "relative_strength": -20.636865, "rate_of_change": -0.4767935052742021, "market_dynamics": -0.12874, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.05, "high": 13.65, "low": 12.691, "close": 13.28, "volume": 21817038}, "trend_line": 17.953, "activity_lines": {"activity_5": 13.749333, "activity_10": 15.072545, "activity_20": 15.539048, "activity_30": 16.508086}, "trend_signal": 0, "fair_value": 17.654744, "relative_strength": -22.303854, "rate_of_change": -0.37549664504649105, "market_dynamics": -0.170275, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.61, "high": 14.13, "low": 13.18, "close": 13.97, "volume": 11568568}, "trend_line": 17.679, "activity_lines": {"activity_5": 13.578667, "activity_10": 14.745636, "activity_20": 15.312429, "activity_30": 16.251118}, "trend_signal": 0, "fair_value": 17.614359, "relative_strength": -19.519206, "rate_of_change": -1.5262073191110173, "market_dynamics": -0.320078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.91, "high": 14.95, "low": 13.78, "close": 13.88, "volume": 16428363}, "trend_line": 17.336667, "activity_lines": {"activity_5": 13.640667, "activity_10": 14.439273, "activity_20": 15.121524, "activity_30": 16.006022}, "trend_signal": 0, "fair_value": 17.593462, "relative_strength": -19.689486, "rate_of_change": -1.9363821483115562, "market_dynamics": -0.30296, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.85, "high": 15.02, "low": 13.695, "close": 15.01, "volume": 16167573}, "trend_line": 17.114333, "activity_lines": {"activity_5": 14.146, "activity_10": 14.381818, "activity_20": 15.071143, "activity_30": 15.855914}, "trend_signal": 0, "fair_value": 17.576474, "relative_strength": -13.539842, "rate_of_change": -1.2824495042789947, "market_dynamics": -0.237825, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.2, "high": 15.31, "low": 14.7, "close": 14.9, "volume": 18417837}, "trend_line": 16.891333, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.346182, "activity_20": 15.030476, "activity_30": 15.713054}, "trend_signal": 0, "fair_value": 17.548141, "relative_strength": -15.149539, "rate_of_change": -1.3030014082348345, "market_dynamics": -0.165971, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.13, "high": 15.665, "low": 13.85, "close": 14.01, "volume": 19517293}, "trend_line": 16.671333, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.209091, "activity_20": 14.921, "activity_30": 15.527161}, "trend_signal": 0, "fair_value": 17.480128, "relative_strength": -18.125985, "rate_of_change": -1.3024430931531505, "market_dynamics": -0.185789, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.28, "high": 14.88, "low": 13.45, "close": 13.54, "volume": 17431041}, "trend_line": 16.481667, "activity_lines": {"activity_5": 14.156, "activity_10": 14.049455, "activity_20": 14.766143, "activity_30": 15.32514}, "trend_signal": 0, "fair_value": 17.384487, "relative_strength": -22.686523, "rate_of_change": -1.1376774730610864, "market_dynamics": -0.330153, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.14, "high": 14.19, "low": 12.71, "close": 13.85, "volume": 20226301}, "trend_line": 16.298667, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.025636, "activity_20": 14.645143, "activity_30": 15.155355}, "trend_signal": 0, "fair_value": 17.332436, "relative_strength": -21.538944, "rate_of_change": -1.1103245806386173, "market_dynamics": -0.544037, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.04, "high": 14.535, "low": 13.24, "close": 14.47, "volume": 15299890}, "trend_line": 16.126, "activity_lines": {"activity_5": 14.086, "activity_10": 14.133273, "activity_20": 14.588095, "activity_30": 15.037376}, "trend_signal": 0, "fair_value": 17.298526, "relative_strength": -18.114269, "rate_of_change": -1.0593933847473358, "market_dynamics": -0.745475, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.47, "high": 14.865, "low": 13.935, "close": 14.6, "volume": 14982352}, "trend_line": 15.901333, "activity_lines": {"activity_5": 14.234667, "activity_10": 14.241273, "activity_20": 14.541905, "activity_30": 14.938925}, "trend_signal": 0, "fair_value": 17.275705, "relative_strength": -17.19297, "rate_of_change": -1.3931973210963782, "market_dynamics": -0.712789, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.24, "high": 15.71, "low": 13.27, "close": 13.46, "volume": 36702725}, "trend_line": 15.622667, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.115636, "activity_20": 14.391667, "activity_30": 14.781419}, "trend_signal": 0, "fair_value": 17.20391, "relative_strength": -23.848716, "rate_of_change": -1.7524694313363505, "market_dynamics": -0.553637, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.47, "high": 14.02, "low": 13.18, "close": 13.21, "volume": 19576123}, "trend_line": 15.287333, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.941273, "activity_20": 14.22419, "activity_30": 14.625763}, "trend_signal": 0, "fair_value": 17.134551, "relative_strength": -26.329048, "rate_of_change": -2.1464580919506226, "market_dynamics": -0.379973, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.32, "high": 14.5, "low": 13.105, "close": 14.2, "volume": 17219022}, "trend_line": 15.067667, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.960727, "activity_20": 14.164286, "activity_30": 14.555613}, "trend_signal": 0, "fair_value": 17.093141, "relative_strength": -21.783296, "rate_of_change": -1.4369151244366833, "market_dynamics": -0.077254, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.1, "high": 14.7, "low": 13.49, "close": 13.89, "volume": 16230117}, "trend_line": 14.889, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.918, "activity_20": 14.084714, "activity_30": 14.479634}, "trend_signal": 0, "fair_value": 17.039679, "relative_strength": -23.284046, "rate_of_change": -1.185764192957017, "market_dynamics": 0.084612, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.93, "high": 14.15, "low": 13.125, "close": 13.65, "volume": 17621034}, "trend_line": 14.735667, "activity_lines": {"activity_5": 13.752667, "activity_10": 13.852, "activity_20": 13.998571, "activity_30": 14.399699}, "trend_signal": 0, "fair_value": 16.973205, "relative_strength": -25.443718, "rate_of_change": -1.029840822083417, "market_dynamics": 0.182607, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.78, "high": 15.48, "low": 13.414, "close": 13.63, "volume": 30070792}, "trend_line": 14.727333, "activity_lines": {"activity_5": 13.735333, "activity_10": 13.805091, "activity_20": 13.932286, "activity_30": 14.328366}, "trend_signal": 0, "fair_value": 16.937372, "relative_strength": -23.706522, "rate_of_change": -0.05655665264422451, "market_dynamics": 0.35645, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.91, "high": 14.5292, "low": 13.52, "close": 13.94, "volume": 14404247}, "trend_line": 14.710333, "activity_lines": {"activity_5": 13.81, "activity_10": 13.821455, "activity_20": 13.91381, "activity_30": 14.27757}, "trend_signal": 0, "fair_value": 16.902372, "relative_strength": -23.295348, "rate_of_change": -0.11543162635080947, "market_dynamics": 0.271658, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.08, "high": 15.07, "low": 14.01, "close": 14.58, "volume": 13680401}, "trend_line": 14.700333, "activity_lines": {"activity_5": 14.049333, "activity_10": 13.946909, "activity_20": 13.97519, "activity_30": 14.269161}, "trend_signal": 0, "fair_value": 16.864423, "relative_strength": -21.342234, "rate_of_change": -0.06797942643446471, "market_dynamics": 0.296241, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.84, "high": 14.89, "low": 13.54, "close": 14.05, "volume": 12616669}, "trend_line": 14.697, "activity_lines": {"activity_5": 14.086667, "activity_10": 13.962727, "activity_20": 13.987524, "activity_30": 14.227204}, "trend_signal": 0, "fair_value": 16.844167, "relative_strength": -24.627414, "rate_of_change": -0.02267295577590904, "market_dynamics": 0.288203, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.97, "high": 14.31, "low": 12.78, "close": 13.32, "volume": 13622686}, "trend_line": 14.622667, "activity_lines": {"activity_5": 13.87, "activity_10": 13.853455, "activity_20": 13.926238, "activity_30": 14.138366}, "trend_signal": 0, "fair_value": 16.790449, "relative_strength": -27.166815, "rate_of_change": -0.5057698850105418, "market_dynamics": 0.137612, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.19, "high": 13.61, "low": 12.34, "close": 12.7, "volume": 19668612}, "trend_line": 14.551333, "activity_lines": {"activity_5": 13.468667, "activity_10": 13.654727, "activity_20": 13.805095, "activity_30": 14.014323}, "trend_signal": 0, "fair_value": 16.757308, "relative_strength": -30.40492, "rate_of_change": -0.48783166572828496, "market_dynamics": 0.034737, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.68, "high": 12.68, "low": 11.59, "close": 12.16, "volume": 22687163}, "trend_line": 14.423333, "activity_lines": {"activity_5": 12.949333, "activity_10": 13.371636, "activity_20": 13.635286, "activity_30": 13.860043}, "trend_signal": 0, "fair_value": 16.716923, "relative_strength": -31.658081, "rate_of_change": -0.879644497174246, "market_dynamics": -0.214697, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.05, "high": 12.95, "low": 12.05, "close": 12.88, "volume": 14747791}, "trend_line": 14.310333, "activity_lines": {"activity_5": 12.788667, "activity_10": 13.238545, "activity_20": 13.542667, "activity_30": 13.760473}, "trend_signal": 0, "fair_value": 16.695705, "relative_strength": -29.848626, "rate_of_change": -0.7834527567241188, "market_dynamics": -0.431826, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.61, "high": 14.71, "low": 12.52, "close": 14.18, "volume": 36112111}, "trend_line": 14.206, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.365818, "activity_20": 13.578619, "activity_30": 13.752065}, "trend_signal": 0, "fair_value": 16.69391, "relative_strength": -22.120199, "rate_of_change": -0.7290745784881487, "market_dynamics": -0.154739, "expectation": {"probability": 48.3985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.26, "high": 15.28, "low": 14.17, "close": 14.35, "volume": 19152752}, "trend_line": 14.077, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.518727, "activity_20": 13.634714, "activity_30": 13.761355}, "trend_signal": 0, "fair_value": 16.696154, "relative_strength": -19.602323, "rate_of_change": -0.9080670139377698, "market_dynamics": 0.212, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.91, "high": 15.095, "low": 13.91, "close": 14.48, "volume": 15621727}, "trend_line": 13.977333, "activity_lines": {"activity_5": 14.017333, "activity_10": 13.682545, "activity_20": 13.70581, "activity_30": 13.787355}, "trend_signal": 0, "fair_value": 16.704551, "relative_strength": -18.021506, "rate_of_change": -0.7080130709668265, "market_dynamics": 0.670457, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.47, "high": 14.49, "low": 13.315, "close": 13.8, "volume": 12590037}, "trend_line": 13.840333, "activity_lines": {"activity_5": 14.080667, "activity_10": 13.707273, "activity_20": 13.709905, "activity_30": 13.775914}, "trend_signal": 0, "fair_value": 16.704744, "relative_strength": -22.005174, "rate_of_change": -0.9801583749918562, "market_dynamics": 0.972177, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.75, "high": 14.045, "low": 12.92, "close": 12.96, "volume": 11521558}, "trend_line": 13.776333, "activity_lines": {"activity_5": 13.754667, "activity_10": 13.581818, "activity_20": 13.632762, "activity_30": 13.719118}, "trend_signal": 0, "fair_value": 16.712308, "relative_strength": -25.0734, "rate_of_change": -0.4624166196001213, "market_dynamics": 0.701257, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.87, "high": 13.62, "low": 12.78, "close": 12.96, "volume": 14559619}, "trend_line": 13.768667, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.485818, "activity_20": 13.559857, "activity_30": 13.666452}, "trend_signal": 0, "fair_value": 16.703526, "relative_strength": -25.409159, "rate_of_change": -0.05564615779829522, "market_dynamics": 0.395599, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.03, "high": 13.28, "low": 10.91, "close": 10.93, "volume": 27655644}, "trend_line": 13.694667, "activity_lines": {"activity_5": 12.496667, "activity_10": 13.040545, "activity_20": 13.30081, "activity_30": 13.483312}, "trend_signal": 0, "fair_value": 16.686474, "relative_strength": -36.041228, "rate_of_change": -0.5374521731116008, "market_dynamics": -0.115447, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7, "high": 11.455, "low": 10.59, "close": 11.14, "volume": 13513966}, "trend_line": 13.623333, "activity_lines": {"activity_5": 11.868, "activity_10": 12.676909, "activity_20": 13.079238, "activity_30": 13.318495}, "trend_signal": 0, "fair_value": 16.658269, "relative_strength": -33.729596, "rate_of_change": -0.5208888978461487, "market_dynamics": -0.584479, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.18, "high": 11.63, "low": 10.185, "close": 10.25, "volume": 18052843}, "trend_line": 13.499333, "activity_lines": {"activity_5": 11.165333, "activity_10": 12.179818, "activity_20": 12.783952, "activity_30": 13.10086}, "trend_signal": 0, "fair_value": 16.617115, "relative_strength": -38.2399, "rate_of_change": -0.9102031052166202, "market_dynamics": -0.89724, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.36, "high": 10.54, "low": 8.35, "close": 8.76, "volume": 29105219}, "trend_line": 13.328667, "activity_lines": {"activity_5": 10.202667, "activity_10": 11.446545, "activity_20": 12.360857, "activity_30": 12.795097}, "trend_signal": 0, "fair_value": 16.580449, "relative_strength": -46.074188, "rate_of_change": -1.2642550561572239, "market_dynamics": -1.153137, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.38, "high": 8.7568, "low": 7.145, "close": 7.56, "volume": 39927916}, "trend_line": 13.080333, "activity_lines": {"activity_5": 9.12, "activity_10": 10.57, "activity_20": 11.849381, "activity_30": 12.422925}, "trend_signal": 0, "fair_value": 16.528846, "relative_strength": -51.770475, "rate_of_change": -1.8631570583915094, "market_dynamics": -1.221239, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.56, "high": 7.79, "low": 7.175, "close": 7.26, "volume": 22353164}, "trend_line": 12.825667, "activity_lines": {"activity_5": 8.297333, "activity_10": 9.759273, "activity_20": 11.339476, "activity_30": 12.047419}, "trend_signal": 0, "fair_value": 16.481538, "relative_strength": -53.240987, "rate_of_change": -1.946938201038156, "market_dynamics": -1.199927, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.01, "high": 7.75, "low": 6.51, "close": 7.1, "volume": 36776090}, "trend_line": 12.595333, "activity_lines": {"activity_5": 7.666, "activity_10": 9.048364, "activity_20": 10.844762, "activity_30": 11.678022}, "trend_signal": 0, "fair_value": 16.420385, "relative_strength": -53.144866, "rate_of_change": -1.7958832082573106, "market_dynamics": -1.098436, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.04, "high": 8.2, "low": 6.86, "close": 7.96, "volume": 39125619}, "trend_line": 12.409333, "activity_lines": {"activity_5": 7.590667, "activity_10": 8.628, "activity_20": 10.463048, "activity_30": 11.378968}, "trend_signal": 0, "fair_value": 16.348654, "relative_strength": -45.445778, "rate_of_change": -1.476737455055773, "market_dynamics": -1.020648, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.83, "high": 8.105, "low": 6.7739, "close": 7.01, "volume": 25914453}, "trend_line": 12.181333, "activity_lines": {"activity_5": 7.351333, "activity_10": 8.141091, "activity_20": 10.019333, "activity_30": 11.030624}, "trend_signal": 0, "fair_value": 16.254103, "relative_strength": -50.59573, "rate_of_change": -1.8373267926648416, "market_dynamics": -1.069705, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.02, "high": 7.19, "low": 6.31, "close": 6.65, "volume": 24691765}, "trend_line": 11.920667, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.696909, "activity_20": 9.577381, "activity_30": 10.673763}, "trend_signal": 0, "fair_value": 16.165833, "relative_strength": -51.59507, "rate_of_change": -2.1398807503251125, "market_dynamics": -1.076803, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.63, "high": 6.76, "low": 5.87, "close": 6.17, "volume": 28891264}, "trend_line": 11.639667, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.280182, "activity_20": 9.124952, "activity_30": 10.302753}, "trend_signal": 0, "fair_value": 16.069936, "relative_strength": -53.327984, "rate_of_change": -2.357250647132418, "market_dynamics": -1.152847, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.14, "high": 6.67, "low": 6.06, "close": 6.37, "volume": 21306880}, "trend_line": 11.403333, "activity_lines": {"activity_5": 6.564, "activity_10": 6.986364, "activity_20": 8.725619, "activity_30": 9.962774}, "trend_signal": 0, "fair_value": 15.986282, "relative_strength": -52.598587, "rate_of_change": -2.030418911468854, "market_dynamics": -1.327035, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.38, "high": 6.493, "low": 5.41, "close": 5.46, "volume": 38600156}, "trend_line": 11.145, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.613818, "activity_20": 8.269762, "activity_30": 9.579333}, "trend_signal": 0, "fair_value": 15.903846, "relative_strength": -59.978625, "rate_of_change": -2.265416611090813, "market_dynamics": -1.277978, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.49, "high": 6.43, "low": 5.38, "close": 5.84, "volume": 38582841}, "trend_line": 10.866333, "activity_lines": {"activity_5": 5.942667, "activity_10": 6.397455, "activity_20": 7.882, "activity_30": 9.237075}, "trend_signal": 0, "fair_value": 15.824551, "relative_strength": -58.230896, "rate_of_change": -2.5003768506056567, "market_dynamics": -1.183231, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.75, "high": 6.89, "low": 5.75, "close": 6.39, "volume": 40380913}, "trend_line": 10.616333, "activity_lines": {"activity_5": 6.04, "activity_10": 6.334182, "activity_20": 7.580143, "activity_30": 8.94828}, "trend_signal": 0, "fair_value": 15.761795, "relative_strength": -53.614337, "rate_of_change": -2.300684140638797, "market_dynamics": -0.898092, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.32, "high": 7.075, "low": 6.08, "close": 6.99, "volume": 28670620}, "trend_line": 10.394333, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.401273, "activity_20": 7.372524, "activity_30": 8.714323}, "trend_signal": 0, "fair_value": 15.702436, "relative_strength": -48.743518, "rate_of_change": -2.0911175261740524, "market_dynamics": -0.543794, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.01, "high": 7.5, "low": 6.515, "close": 6.63, "volume": 40487003}, "trend_line": 10.161, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.407818, "activity_20": 7.165667, "activity_30": 8.471462}, "trend_signal": 0, "fair_value": 15.634551, "relative_strength": -51.413785, "rate_of_change": -2.244809743924887, "market_dynamics": -0.156447, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.84, "high": 6.98, "low": 5.64, "close": 6.2, "volume": 27297329}, "trend_line": 9.903, "activity_lines": {"activity_5": 6.474, "activity_10": 6.344727, "activity_20": 6.955238, "activity_30": 8.215914}, "trend_signal": 0, "fair_value": 15.546474, "relative_strength": -53.568075, "rate_of_change": -2.5391201653380486, "market_dynamics": 0.104325, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.15, "high": 7.065, "low": 6.15, "close": 6.62, "volume": 26762605}, "trend_line": 9.637667, "activity_lines": {"activity_5": 6.544, "activity_10": 6.39, "activity_20": 6.821, "activity_30": 8.004108}, "trend_signal": 0, "fair_value": 15.452692, "relative_strength": -49.69427, "rate_of_change": -2.6793193981621735, "market_dynamics": 0.216042, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 7.95, "low": 6.31, "close": 7.7, "volume": 40692677}, "trend_line": 9.426, "activity_lines": {"activity_5": 6.922, "activity_10": 6.638727, "activity_20": 6.81981, "activity_30": 7.879097}, "trend_signal": 0, "fair_value": 15.359744, "relative_strength": -41.004243, "rate_of_change": -2.1962472868174454, "market_dynamics": 0.482426, "expectation": {"probability": 45.8088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0bb0075-d8d9-48b2-b698-9f3e9192f26b/", "share_image": "https://sharemaestro.com/terminal/e0bb0075-d8d9-48b2-b698-9f3e9192f26b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}