{"ticker": {"uuid": "e0bb6dc2-9c6a-49e0-ad0c-3d054544869d", "symbol": "BBIO", "name": "BridgeBio Pharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBIO fell 4.54%, moving from 69.41 to 66.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.26 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.26"}, {"label": "12-Week Change", "value": "-4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.26"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.49, "high": 68.795, "low": 65.43, "close": 66.26, "volume": 10678803}, "trend_line": 71.408167, "activity_lines": {"activity_5": 67.300667, "activity_10": 69.272364, "activity_20": 69.898619, "activity_30": 70.919301}, "trend_signal": 0, "fair_value": 40.232436, "relative_strength": -12.255728, "rate_of_change": 0.16926810450641647, "market_dynamics": -0.710808, "expectation": {"probability": 55.1409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.1, "high": 16.705, "low": 14.02, "close": 16.0, "volume": 8248943}, "trend_line": 11.919167, "activity_lines": {"activity_5": 14.618333, "activity_10": 14.452, "activity_20": 14.283619, "activity_30": 13.284387}, "trend_signal": 1, "fair_value": 30.753141, "relative_strength": 20.986858, "rate_of_change": 1.3146925071188735, "market_dynamics": -0.198024, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.29, "high": 17.19, "low": 14.8, "close": 15.01, "volume": 14541407}, "trend_line": 12.1025, "activity_lines": {"activity_5": 14.87, "activity_10": 14.531909, "activity_20": 14.418881, "activity_30": 13.483796}, "trend_signal": 1, "fair_value": 30.647372, "relative_strength": 8.644717, "rate_of_change": 1.5381360123572334, "market_dynamics": -0.164295, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.85, "high": 16.8, "low": 14.7755, "close": 15.66, "volume": 9331857}, "trend_line": 12.3385, "activity_lines": {"activity_5": 15.240667, "activity_10": 14.740909, "activity_20": 14.587952, "activity_30": 13.713312}, "trend_signal": 1, "fair_value": 30.534936, "relative_strength": 14.198981, "rate_of_change": 1.9500103284445416, "market_dynamics": -0.087025, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.6, "high": 18.18, "low": 15.35, "close": 17.2, "volume": 10193966}, "trend_line": 12.596167, "activity_lines": {"activity_5": 15.995333, "activity_10": 15.213182, "activity_20": 14.880833, "activity_30": 14.026957}, "trend_signal": 1, "fair_value": 30.454423, "relative_strength": 22.399617, "rate_of_change": 2.0883170563682754, "market_dynamics": 0.046337, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.43, "high": 18.04, "low": 16.61, "close": 16.89, "volume": 5910184}, "trend_line": 12.862833, "activity_lines": {"activity_5": 16.416667, "activity_10": 15.605091, "activity_20": 15.116619, "activity_30": 14.303978}, "trend_signal": 1, "fair_value": 30.360256, "relative_strength": 20.521624, "rate_of_change": 2.1170408426626985, "market_dynamics": -4.1e-05, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.79, "high": 18.75, "low": 16.62, "close": 18.22, "volume": 12172916}, "trend_line": 13.1615, "activity_lines": {"activity_5": 17.106, "activity_10": 16.195727, "activity_20": 15.461024, "activity_30": 14.649602}, "trend_signal": 1, "fair_value": 30.274936, "relative_strength": 24.544876, "rate_of_change": 2.321937943219818, "market_dynamics": 0.247679, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.76, "high": 36.36, "low": 26.29, "close": 34.13, "volume": 79203675}, "trend_line": 14.0365, "activity_lines": {"activity_5": 22.950667, "activity_10": 19.596545, "activity_20": 17.289381, "activity_30": 16.002409}, "trend_signal": 1, "fair_value": 30.299808, "relative_strength": 128.932451, "rate_of_change": 6.648178399118641, "market_dynamics": 0.751087, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.22, "high": 34.93, "low": 31.59, "close": 34.42, "volume": 12528161}, "trend_line": 14.929833, "activity_lines": {"activity_5": 27.617333, "activity_10": 22.675818, "activity_20": 19.034595, "activity_30": 17.317473}, "trend_signal": 1, "fair_value": 30.340064, "relative_strength": 119.544507, "rate_of_change": 6.364357211555588, "market_dynamics": 1.107699, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.52, "high": 35.74, "low": 31.12, "close": 31.25, "volume": 11198564}, "trend_line": 15.725167, "activity_lines": {"activity_5": 29.976667, "activity_10": 24.802364, "activity_20": 20.380952, "activity_30": 18.370387}, "trend_signal": 1, "fair_value": 30.358462, "relative_strength": 100.828183, "rate_of_change": 5.327145990179531, "market_dynamics": 1.492004, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.34, "high": 32.57, "low": 30.2506, "close": 31.07, "volume": 8440763}, "trend_line": 16.469167, "activity_lines": {"activity_5": 31.339333, "activity_10": 26.578, "activity_20": 21.625881, "activity_30": 19.360376}, "trend_signal": 1, "fair_value": 30.374744, "relative_strength": 98.322164, "rate_of_change": 4.731269308618458, "market_dynamics": 1.587841, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.72, "high": 31.71, "low": 27.75, "close": 28.72, "volume": 9609512}, "trend_line": 17.1455, "activity_lines": {"activity_5": 30.973333, "activity_10": 27.620727, "activity_20": 22.57, "activity_30": 20.150753}, "trend_signal": 1, "fair_value": 30.378269, "relative_strength": 83.525739, "rate_of_change": 4.106661860918647, "market_dynamics": 1.343097, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.5, "high": 29.79, "low": 27.575, "close": 29.68, "volume": 8873724}, "trend_line": 17.831167, "activity_lines": {"activity_5": 30.227333, "activity_10": 28.606727, "activity_20": 23.547738, "activity_30": 20.95943}, "trend_signal": 1, "fair_value": 30.378846, "relative_strength": 82.794216, "rate_of_change": 3.9991076375725543, "market_dynamics": 1.140019, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.52, "high": 31.19, "low": 28.0002, "close": 30.58, "volume": 10881220}, "trend_line": 18.4885, "activity_lines": {"activity_5": 30.078, "activity_10": 29.489636, "activity_20": 24.54419, "activity_30": 21.781935}, "trend_signal": 1, "fair_value": 30.389487, "relative_strength": 77.987856, "rate_of_change": 3.6864272540322105, "market_dynamics": 0.977581, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0, "high": 30.57, "low": 28.33, "close": 28.41, "volume": 5657075}, "trend_line": 19.055167, "activity_lines": {"activity_5": 29.461333, "activity_10": 29.706727, "activity_20": 25.258548, "activity_30": 22.422032}, "trend_signal": 1, "fair_value": 30.356474, "relative_strength": 64.96523, "rate_of_change": 3.0649701165589556, "market_dynamics": 0.758242, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.47, "high": 30.1499, "low": 27.32, "close": 29.13, "volume": 14129060}, "trend_line": 19.5895, "activity_lines": {"activity_5": 29.274, "activity_10": 29.850909, "activity_20": 25.98181, "activity_30": 23.072022}, "trend_signal": 1, "fair_value": 30.272756, "relative_strength": 67.186509, "rate_of_change": 2.8041370616169363, "market_dynamics": 0.629363, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.25, "high": 29.775, "low": 26.56, "close": 27.27, "volume": 5686364}, "trend_line": 20.110167, "activity_lines": {"activity_5": 28.596, "activity_10": 29.434364, "activity_20": 26.458357, "activity_30": 23.567538}, "trend_signal": 1, "fair_value": 30.212564, "relative_strength": 59.276789, "rate_of_change": 2.6578881543684094, "market_dynamics": 0.420888, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.65, "high": 27.955, "low": 25.94, "close": 26.37, "volume": 8761376}, "trend_line": 20.626833, "activity_lines": {"activity_5": 27.714667, "activity_10": 28.689636, "activity_20": 26.784476, "activity_30": 23.971398}, "trend_signal": 1, "fair_value": 30.127756, "relative_strength": 51.660825, "rate_of_change": 2.569178067989195, "market_dynamics": 0.162783, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.22, "high": 26.3899, "low": 23.67, "close": 25.26, "volume": 8307630}, "trend_line": 21.000167, "activity_lines": {"activity_5": 26.684, "activity_10": 27.884182, "activity_20": 26.94381, "activity_30": 24.270312}, "trend_signal": 1, "fair_value": 30.0375, "relative_strength": 41.021595, "rate_of_change": 1.8099433878191566, "market_dynamics": -0.064526, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.26, "high": 27.27, "low": 24.32, "close": 26.08, "volume": 6792150}, "trend_line": 21.417833, "activity_lines": {"activity_5": 26.281333, "activity_10": 27.394364, "activity_20": 27.126286, "activity_30": 24.598043}, "trend_signal": 1, "fair_value": 29.942051, "relative_strength": 43.500284, "rate_of_change": 1.9888698980346227, "market_dynamics": -0.314229, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.88, "high": 26.94, "low": 24.42, "close": 24.57, "volume": 4818268}, "trend_line": 21.740167, "activity_lines": {"activity_5": 25.530667, "activity_10": 26.724, "activity_20": 27.106238, "activity_30": 24.801409}, "trend_signal": 1, "fair_value": 29.845321, "relative_strength": 37.606158, "rate_of_change": 1.5049795187029325, "market_dynamics": -0.517272, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.29, "high": 25.69, "low": 23.62, "close": 24.44, "volume": 6003912}, "trend_line": 22.002167, "activity_lines": {"activity_5": 25.040667, "activity_10": 26.148182, "activity_20": 27.024714, "activity_30": 24.975591}, "trend_signal": 1, "fair_value": 29.755962, "relative_strength": 38.893278, "rate_of_change": 1.205142536393582, "market_dynamics": -0.727759, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.8, "high": 29.04, "low": 24.75, "close": 28.83, "volume": 6777514}, "trend_line": 22.442833, "activity_lines": {"activity_5": 26.202667, "activity_10": 26.448364, "activity_20": 27.321095, "activity_30": 25.416097}, "trend_signal": 1, "fair_value": 29.688365, "relative_strength": 51.518019, "rate_of_change": 2.0028299939728673, "market_dynamics": -0.783523, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.0, "high": 29.74, "low": 26.41, "close": 27.1, "volume": 6280293}, "trend_line": 22.854833, "activity_lines": {"activity_5": 26.624, "activity_10": 26.449455, "activity_20": 27.386905, "activity_30": 25.716559}, "trend_signal": 1, "fair_value": 29.583109, "relative_strength": 36.784305, "rate_of_change": 1.8357753675750252, "market_dynamics": -0.822129, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.26, "high": 30.885, "low": 26.14, "close": 29.25, "volume": 6906260}, "trend_line": 23.3005, "activity_lines": {"activity_5": 27.639333, "activity_10": 26.904727, "activity_20": 27.603, "activity_30": 26.129151}, "trend_signal": 1, "fair_value": 29.487083, "relative_strength": 42.504323, "rate_of_change": 1.9499901836955023, "market_dynamics": -0.721577, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.2, "high": 30.1, "low": 28.0535, "close": 29.58, "volume": 3324254}, "trend_line": 23.8025, "activity_lines": {"activity_5": 28.553333, "activity_10": 27.404727, "activity_20": 27.793143, "activity_30": 26.53428}, "trend_signal": 1, "fair_value": 29.361763, "relative_strength": 40.499098, "rate_of_change": 2.1544602047166324, "market_dynamics": -0.556116, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.52, "high": 30.98, "low": 27.74, "close": 30.94, "volume": 6967259}, "trend_line": 24.377833, "activity_lines": {"activity_5": 29.586667, "activity_10": 28.143818, "activity_20": 28.052381, "activity_30": 26.994763}, "trend_signal": 1, "fair_value": 29.225545, "relative_strength": 44.394834, "rate_of_change": 2.4171116479361436, "market_dynamics": -0.371475, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.71, "high": 34.49, "low": 30.37, "close": 32.52, "volume": 7265706}, "trend_line": 25.010333, "activity_lines": {"activity_5": 30.713333, "activity_10": 29.103455, "activity_20": 28.401524, "activity_30": 27.520065}, "trend_signal": 1, "fair_value": 29.040737, "relative_strength": 48.249839, "rate_of_change": 2.5945702392825494, "market_dynamics": -0.111462, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.53, "high": 39.54, "low": 31.54, "close": 39.37, "volume": 11462915}, "trend_line": 25.865333, "activity_lines": {"activity_5": 33.877333, "activity_10": 31.196727, "activity_20": 29.410714, "activity_30": 28.446495}, "trend_signal": 1, "fair_value": 28.877147, "relative_strength": 69.956647, "rate_of_change": 3.418587029608924, "market_dynamics": 0.288242, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.27, "high": 41.605, "low": 37.6, "close": 41.06, "volume": 13096531}, "trend_line": 26.775667, "activity_lines": {"activity_5": 36.786667, "activity_10": 33.340727, "activity_20": 30.557286, "activity_30": 29.426796}, "trend_signal": 1, "fair_value": 28.69484, "relative_strength": 71.501538, "rate_of_change": 3.519513937825579, "market_dynamics": 0.738093, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.82, "high": 44.32, "low": 40.31, "close": 40.37, "volume": 6915217}, "trend_line": 27.646, "activity_lines": {"activity_5": 38.678667, "activity_10": 35.086909, "activity_20": 31.591429, "activity_30": 30.303849}, "trend_signal": 1, "fair_value": 28.497788, "relative_strength": 64.303885, "rate_of_change": 3.2504624441288517, "market_dynamics": 0.999747, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.77, "high": 40.97, "low": 35.97, "close": 37.69, "volume": 9191292}, "trend_line": 28.369, "activity_lines": {"activity_5": 38.958, "activity_10": 36.058545, "activity_20": 32.326048, "activity_30": 30.951849}, "trend_signal": 1, "fair_value": 28.319455, "relative_strength": 54.989672, "rate_of_change": 2.615206539824926, "market_dynamics": 1.151034, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.41, "high": 40.6, "low": 36.5, "close": 38.7, "volume": 8387339}, "trend_line": 29.158667, "activity_lines": {"activity_5": 39.124, "activity_10": 36.972909, "activity_20": 33.114143, "activity_30": 31.618366}, "trend_signal": 1, "fair_value": 28.127724, "relative_strength": 51.170909, "rate_of_change": 2.783555994219047, "market_dynamics": 1.067579, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.97, "high": 40.65, "low": 36.02, "close": 36.64, "volume": 8205394}, "trend_line": 29.858, "activity_lines": {"activity_5": 38.191333, "activity_10": 37.333273, "activity_20": 33.663095, "activity_30": 32.101032}, "trend_signal": 1, "fair_value": 27.917212, "relative_strength": 36.778197, "rate_of_change": 2.398370954337519, "market_dynamics": 0.86367, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.23, "high": 38.74, "low": 35.54, "close": 35.94, "volume": 8845692}, "trend_line": 30.482667, "activity_lines": {"activity_5": 37.207333, "activity_10": 37.392909, "activity_20": 34.116524, "activity_30": 32.493419}, "trend_signal": 1, "fair_value": 27.78375, "relative_strength": 31.196739, "rate_of_change": 2.0921260633665977, "market_dynamics": 0.730586, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.44, "high": 37.87, "low": 32.54, "close": 33.91, "volume": 8371640}, "trend_line": 31.05, "activity_lines": {"activity_5": 35.888, "activity_10": 36.961818, "activity_20": 34.340762, "activity_30": 32.714538}, "trend_signal": 1, "fair_value": 27.563429, "relative_strength": 20.729611, "rate_of_change": 1.8611658881422726, "market_dynamics": 0.538348, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.5, "high": 34.81, "low": 32.85, "close": 34.47, "volume": 7361626}, "trend_line": 31.591667, "activity_lines": {"activity_5": 35.186, "activity_10": 36.553818, "activity_20": 34.595571, "activity_30": 32.935183}, "trend_signal": 1, "fair_value": 27.352596, "relative_strength": 19.048302, "rate_of_change": 1.7444991948470219, "market_dynamics": 0.281673, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.38, "high": 41.04, "low": 33.14, "close": 37.21, "volume": 9677120}, "trend_line": 31.694333, "activity_lines": {"activity_5": 35.612, "activity_10": 36.579818, "activity_20": 35.077048, "activity_30": 33.297656}, "trend_signal": 1, "fair_value": 27.163686, "relative_strength": 28.851305, "rate_of_change": 0.32497810261167687, "market_dynamics": 0.206017, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.0, "high": 37.815, "low": 33.14, "close": 34.0, "volume": 6199849}, "trend_line": 31.680333, "activity_lines": {"activity_5": 35.067333, "activity_10": 35.936909, "activity_20": 35.20119, "activity_30": 33.446409}, "trend_signal": 1, "fair_value": 26.928558, "relative_strength": 14.822217, "rate_of_change": -0.04417193445906985, "market_dynamics": -0.099336, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.79, "high": 37.0, "low": 33.66, "close": 35.63, "volume": 6459915}, "trend_line": 31.826333, "activity_lines": {"activity_5": 35.242, "activity_10": 35.688, "activity_20": 35.438952, "activity_30": 33.701226}, "trend_signal": 1, "fair_value": 26.758109, "relative_strength": 16.507082, "rate_of_change": 0.4608537416573267, "market_dynamics": -0.301475, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.96, "high": 35.99, "low": 28.71, "close": 28.98, "volume": 14965692}, "trend_line": 31.756667, "activity_lines": {"activity_5": 33.220667, "activity_10": 34.328727, "activity_20": 34.997905, "activity_30": 33.517591}, "trend_signal": 1, "fair_value": 26.489135, "relative_strength": -4.270029, "rate_of_change": -0.21889420939572762, "market_dynamics": -0.457227, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.06, "high": 29.63, "low": 26.82, "close": 27.56, "volume": 8989446}, "trend_line": 31.718, "activity_lines": {"activity_5": 31.054667, "activity_10": 32.918364, "activity_20": 34.400619, "activity_30": 33.246839}, "trend_signal": 0, "fair_value": 26.232083, "relative_strength": -8.371995, "rate_of_change": -0.12176025903474137, "market_dynamics": -0.828099, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.51, "high": 30.0816, "low": 27.22, "close": 29.58, "volume": 7674230}, "trend_line": 31.714667, "activity_lines": {"activity_5": 30.022667, "activity_10": 32.059455, "activity_20": 33.980857, "activity_30": 33.108903}, "trend_signal": 0, "fair_value": 26.031827, "relative_strength": -5.000733, "rate_of_change": -0.010508228766004674, "market_dynamics": -0.953685, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.43, "high": 31.23, "low": 28.91, "close": 30.92, "volume": 6511608}, "trend_line": 31.726, "activity_lines": {"activity_5": 29.946, "activity_10": 31.61, "activity_20": 33.685143, "activity_30": 33.057634}, "trend_signal": 0, "fair_value": 25.849519, "relative_strength": -0.650061, "rate_of_change": 0.03573425506879981, "market_dynamics": -1.085367, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.99, "high": 31.0, "low": 27.73, "close": 28.1, "volume": 7138887}, "trend_line": 31.715667, "activity_lines": {"activity_5": 29.134667, "activity_10": 30.751818, "activity_20": 33.102667, "activity_30": 32.823699}, "trend_signal": 0, "fair_value": 25.680353, "relative_strength": -9.343309, "rate_of_change": -0.032569501355352894, "market_dynamics": -1.200097, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.39, "high": 28.76, "low": 26.37, "close": 26.83, "volume": 7142818}, "trend_line": 31.639, "activity_lines": {"activity_5": 28.402, "activity_10": 29.805273, "activity_20": 32.404714, "activity_30": 32.508495}, "trend_signal": 0, "fair_value": 25.499006, "relative_strength": -13.352758, "rate_of_change": -0.24173226437268522, "market_dynamics": -1.208476, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.68, "high": 26.7, "low": 24.27, "close": 24.74, "volume": 9185333}, "trend_line": 31.554667, "activity_lines": {"activity_5": 27.116, "activity_10": 28.607455, "activity_20": 31.52081, "activity_30": 32.063398}, "trend_signal": 0, "fair_value": 25.308429, "relative_strength": -15.761493, "rate_of_change": -0.2665476152849359, "market_dynamics": -1.181591, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.99, "high": 26.2629, "low": 23.68, "close": 24.88, "volume": 7695914}, "trend_line": 31.505, "activity_lines": {"activity_5": 26.064667, "activity_10": 27.612, "activity_20": 30.679762, "activity_30": 31.632774}, "trend_signal": 0, "fair_value": 25.109455, "relative_strength": -18.772179, "rate_of_change": -0.15739985467125817, "market_dynamics": -1.178937, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.12, "high": 28.78, "low": 24.95, "close": 27.83, "volume": 7913462}, "trend_line": 31.590667, "activity_lines": {"activity_5": 26.31, "activity_10": 27.377091, "activity_20": 30.156048, "activity_30": 31.395677}, "trend_signal": 0, "fair_value": 24.979968, "relative_strength": -10.590079, "rate_of_change": 0.271915568957311, "market_dynamics": -1.094499, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.13, "high": 29.16, "low": 27.16, "close": 29.1, "volume": 5144148}, "trend_line": 31.691333, "activity_lines": {"activity_5": 27.184667, "activity_10": 27.485273, "activity_20": 29.808238, "activity_30": 31.234989}, "trend_signal": 0, "fair_value": 24.822532, "relative_strength": -8.489402, "rate_of_change": 0.3186574059990578, "market_dynamics": -0.993435, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.28, "high": 31.155, "low": 28.21, "close": 30.09, "volume": 8746300}, "trend_line": 31.875333, "activity_lines": {"activity_5": 28.322667, "activity_10": 27.892182, "activity_20": 29.611667, "activity_30": 31.131677}, "trend_signal": 0, "fair_value": 24.644263, "relative_strength": -8.036359, "rate_of_change": 0.5806003805519984, "market_dynamics": -0.807245, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.05, "high": 30.33, "low": 27.49, "close": 27.94, "volume": 7764589}, "trend_line": 31.992, "activity_lines": {"activity_5": 28.526667, "activity_10": 27.888, "activity_20": 29.259286, "activity_30": 30.877785}, "trend_signal": 0, "fair_value": 24.443878, "relative_strength": -16.23494, "rate_of_change": 0.3660102939159871, "market_dynamics": -0.686357, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.3, "high": 29.595, "low": 27.14, "close": 28.01, "volume": 7606349}, "trend_line": 31.964667, "activity_lines": {"activity_5": 28.540667, "activity_10": 27.889636, "activity_20": 28.96, "activity_30": 30.620882}, "trend_signal": 0, "fair_value": 24.251891, "relative_strength": -15.161537, "rate_of_change": -0.08543698424606862, "market_dynamics": -0.583764, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.88, "high": 31.435, "low": 26.5866, "close": 27.05, "volume": 9838646}, "trend_line": 31.963, "activity_lines": {"activity_5": 28.026, "activity_10": 27.745273, "activity_20": 28.62019, "activity_30": 30.303806}, "trend_signal": 0, "fair_value": 24.015481, "relative_strength": -20.508301, "rate_of_change": -0.005215133322044752, "market_dynamics": -0.447661, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.75, "high": 29.34, "low": 26.53, "close": 27.86, "volume": 6349195}, "trend_line": 31.916667, "activity_lines": {"activity_5": 27.833333, "activity_10": 27.818545, "activity_20": 28.40319, "activity_30": 30.039097}, "trend_signal": 0, "fair_value": 23.800929, "relative_strength": -21.252675, "rate_of_change": -0.1449582329568583, "market_dynamics": -0.422682, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.79, "high": 28.26, "low": 26.23, "close": 27.36, "volume": 8708405}, "trend_line": 31.842667, "activity_lines": {"activity_5": 27.556667, "activity_10": 27.805273, "activity_20": 28.177048, "activity_30": 29.745118}, "trend_signal": 0, "fair_value": 23.588814, "relative_strength": -23.096905, "rate_of_change": -0.2318537834793389, "market_dynamics": -0.187924, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.28, "high": 26.0, "low": 21.62, "close": 25.33, "volume": 30986767}, "trend_line": 31.655667, "activity_lines": {"activity_5": 26.785333, "activity_10": 27.413273, "activity_20": 27.788762, "activity_30": 29.324946}, "trend_signal": 0, "fair_value": 23.341891, "relative_strength": -28.868634, "rate_of_change": -0.5872623671880174, "market_dynamics": -0.044474, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.5, "high": 26.1, "low": 24.6, "close": 25.76, "volume": 5581123}, "trend_line": 31.430333, "activity_lines": {"activity_5": 26.331333, "activity_10": 27.088727, "activity_20": 27.484952, "activity_30": 28.944581}, "trend_signal": 0, "fair_value": 23.095673, "relative_strength": -30.245931, "rate_of_change": -0.7118283118153856, "market_dynamics": -0.08503, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.13, "high": 27.99, "low": 25.22, "close": 27.12, "volume": 6787930}, "trend_line": 31.022, "activity_lines": {"activity_5": 26.480667, "activity_10": 26.995455, "activity_20": 27.36519, "activity_30": 28.666495}, "trend_signal": 0, "fair_value": 22.89016, "relative_strength": -26.48616, "rate_of_change": -1.2991685452394108, "market_dynamics": -0.021535, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.2, "high": 29.49, "low": 25.6, "close": 26.19, "volume": 8137215}, "trend_line": 30.526333, "activity_lines": {"activity_5": 26.315333, "activity_10": 26.746, "activity_20": 27.189619, "activity_30": 28.354753}, "trend_signal": 0, "fair_value": 22.669583, "relative_strength": -25.381983, "rate_of_change": -1.5977918896267083, "market_dynamics": -0.083683, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.54, "high": 27.93, "low": 25.882, "close": 27.05, "volume": 5378101}, "trend_line": 30.082333, "activity_lines": {"activity_5": 26.548, "activity_10": 26.705818, "activity_20": 27.140905, "activity_30": 28.130473}, "trend_signal": 0, "fair_value": 22.500353, "relative_strength": -20.22558, "rate_of_change": -1.4544819385938121, "market_dynamics": -0.055795, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.08, "high": 27.27, "low": 24.22, "close": 26.18, "volume": 6685889}, "trend_line": 29.698667, "activity_lines": {"activity_5": 26.511333, "activity_10": 26.562727, "activity_20": 27.018524, "activity_30": 27.87871}, "trend_signal": 0, "fair_value": 22.321378, "relative_strength": -19.792206, "rate_of_change": -1.2753864535705994, "market_dynamics": 0.029976, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.15, "high": 25.75, "low": 23.82, "close": 24.43, "volume": 6807291}, "trend_line": 29.223, "activity_lines": {"activity_5": 25.834667, "activity_10": 26.133455, "activity_20": 26.736048, "activity_30": 27.538796}, "trend_signal": 0, "fair_value": 22.156699, "relative_strength": -24.809682, "rate_of_change": -1.6016442758188487, "market_dynamics": -0.167888, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.43, "high": 25.19, "low": 23.4, "close": 24.4, "volume": 6320339}, "trend_line": 28.815, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.763818, "activity_20": 26.475238, "activity_30": 27.227634}, "trend_signal": 0, "fair_value": 21.998814, "relative_strength": -28.232056, "rate_of_change": -1.3961605584642156, "market_dynamics": -0.407613, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.3, "high": 26.0, "low": 23.83, "close": 25.31, "volume": 5564744}, "trend_line": 28.460667, "activity_lines": {"activity_5": 25.123333, "activity_10": 25.607818, "activity_20": 26.332143, "activity_30": 27.001505}, "trend_signal": 0, "fair_value": 21.837468, "relative_strength": -25.740292, "rate_of_change": -1.2296824570536193, "market_dynamics": -0.684048, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.56, "high": 28.2599, "low": 24.52, "close": 27.85, "volume": 14635841}, "trend_line": 28.258667, "activity_lines": {"activity_5": 25.915333, "activity_10": 25.96, "activity_20": 26.444238, "activity_30": 26.962108}, "trend_signal": 0, "fair_value": 21.685096, "relative_strength": -17.130189, "rate_of_change": -0.7097514615521896, "market_dynamics": -0.475661, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.3, "high": 32.06, "low": 27.8, "close": 30.7, "volume": 15371337}, "trend_line": 28.133, "activity_lines": {"activity_5": 27.604, "activity_10": 26.821455, "activity_20": 26.822905, "activity_30": 27.119613}, "trend_signal": 0, "fair_value": 21.559135, "relative_strength": -2.813344, "rate_of_change": -0.4447025048987625, "market_dynamics": 0.096994, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.81, "high": 31.14, "low": 25.92, "close": 26.18, "volume": 12533857}, "trend_line": 27.765333, "activity_lines": {"activity_5": 27.484667, "activity_10": 26.763455, "activity_20": 26.742714, "activity_30": 26.993613}, "trend_signal": 0, "fair_value": 21.392853, "relative_strength": -21.252053, "rate_of_change": -1.3068887072121738, "market_dynamics": 0.443351, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.07, "high": 27.68, "low": 25.8, "close": 26.74, "volume": 12212290}, "trend_line": 27.523333, "activity_lines": {"activity_5": 27.435333, "activity_10": 26.799636, "activity_20": 26.709667, "activity_30": 26.927462}, "trend_signal": 0, "fair_value": 21.252917, "relative_strength": -20.287097, "rate_of_change": -0.8715904829954583, "market_dynamics": 0.786587, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.6, "high": 26.725, "low": 23.86, "close": 24.94, "volume": 10912530}, "trend_line": 27.167, "activity_lines": {"activity_5": 26.63, "activity_10": 26.515455, "activity_20": 26.510381, "activity_30": 26.760796}, "trend_signal": 0, "fair_value": 21.106763, "relative_strength": -25.946643, "rate_of_change": -1.2946578817325625, "market_dynamics": 0.603345, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.79, "high": 26.15, "low": 24.29, "close": 25.23, "volume": 9058399}, "trend_line": 27.042, "activity_lines": {"activity_5": 25.946, "activity_10": 26.306727, "activity_20": 26.358524, "activity_30": 26.635828}, "trend_signal": 0, "fair_value": 20.985737, "relative_strength": -24.797719, "rate_of_change": -0.4601170537784812, "market_dynamics": 0.256045, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.09, "high": 25.91, "low": 22.75, "close": 25.9, "volume": 9280102}, "trend_line": 26.986667, "activity_lines": {"activity_5": 25.66, "activity_10": 26.252909, "activity_20": 26.293619, "activity_30": 26.562151}, "trend_signal": 0, "fair_value": 20.844199, "relative_strength": -23.330545, "rate_of_change": -0.20461874121736914, "market_dynamics": 0.203628, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.69, "high": 26.78, "low": 25.16, "close": 26.02, "volume": 7927859}, "trend_line": 26.868, "activity_lines": {"activity_5": 25.734, "activity_10": 26.226, "activity_20": 26.249857, "activity_30": 26.499785}, "trend_signal": 0, "fair_value": 20.709712, "relative_strength": -22.77644, "rate_of_change": -0.43972454990459575, "market_dynamics": 0.094396, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.71, "high": 26.1, "low": 23.76, "close": 23.84, "volume": 6213238}, "trend_line": 26.632, "activity_lines": {"activity_5": 25.092, "activity_10": 25.773818, "activity_20": 26.007952, "activity_30": 26.30443}, "trend_signal": 0, "fair_value": 20.545994, "relative_strength": -28.903674, "rate_of_change": -0.8783683191901039, "market_dynamics": -0.058152, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.07, "high": 25.64, "low": 23.35, "close": 25.48, "volume": 7250886}, "trend_line": 26.544667, "activity_lines": {"activity_5": 25.19, "activity_10": 25.63, "activity_20": 25.937524, "activity_30": 26.230108}, "trend_signal": 0, "fair_value": 20.366955, "relative_strength": -22.193412, "rate_of_change": -0.3279250525683426, "market_dynamics": -0.136666, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0, "high": 27.27, "low": 24.39, "close": 27.09, "volume": 7392672}, "trend_line": 26.553333, "activity_lines": {"activity_5": 25.788667, "activity_10": 25.775818, "activity_20": 26.031762, "activity_30": 26.26529}, "trend_signal": 0, "fair_value": 20.233686, "relative_strength": -21.136206, "rate_of_change": 0.032646858971702546, "market_dynamics": -0.082899, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.51, "high": 27.57, "low": 22.92, "close": 23.72, "volume": 10979566}, "trend_line": 26.519333, "activity_lines": {"activity_5": 25.14, "activity_10": 25.322727, "activity_20": 25.806333, "activity_30": 26.082495}, "trend_signal": 0, "fair_value": 20.11234, "relative_strength": -27.911803, "rate_of_change": -0.12804418940552179, "market_dynamics": -0.117476, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.32, "high": 24.25, "low": 21.72, "close": 23.42, "volume": 10890261}, "trend_line": 26.470667, "activity_lines": {"activity_5": 24.536667, "activity_10": 24.942, "activity_20": 25.56, "activity_30": 25.882538}, "trend_signal": 0, "fair_value": 20.008942, "relative_strength": -29.504009, "rate_of_change": -0.1835114027943341, "market_dynamics": -0.06511, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.81, "high": 30.51, "low": 25.52, "close": 27.09, "volume": 22544774}, "trend_line": 26.446, "activity_lines": {"activity_5": 25.33, "activity_10": 25.278727, "activity_20": 25.674333, "activity_30": 25.922495}, "trend_signal": 0, "fair_value": 19.935032, "relative_strength": -18.450353, "rate_of_change": -0.09318616716381695, "market_dynamics": 0.201626, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.86, "high": 29.3, "low": 26.15, "close": 28.79, "volume": 8856045}, "trend_line": 26.435667, "activity_lines": {"activity_5": 26.473333, "activity_10": 25.918182, "activity_20": 25.950714, "activity_30": 26.07372}, "trend_signal": 0, "fair_value": 19.887596, "relative_strength": -15.369051, "rate_of_change": -0.03907207139076916, "market_dynamics": 0.314662, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.64, "high": 29.99, "low": 27.0001, "close": 27.49, "volume": 7742612}, "trend_line": 26.349, "activity_lines": {"activity_5": 26.962667, "activity_10": 26.251273, "activity_20": 26.090905, "activity_30": 26.141742}, "trend_signal": 0, "fair_value": 19.790417, "relative_strength": -18.694851, "rate_of_change": -0.32784117003742896, "market_dynamics": 0.42747, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.69, "high": 28.18, "low": 25.34, "close": 26.49, "volume": 12804112}, "trend_line": 26.300667, "activity_lines": {"activity_5": 27.092, "activity_10": 26.361455, "activity_20": 26.133762, "activity_30": 26.150839}, "trend_signal": 0, "fair_value": 19.69984, "relative_strength": -18.632828, "rate_of_change": -0.1834339064101086, "market_dynamics": 0.806704, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.75, "high": 28.84, "low": 26.55, "close": 27.99, "volume": 4690855}, "trend_line": 26.3, "activity_lines": {"activity_5": 27.536667, "activity_10": 26.733636, "activity_20": 26.318, "activity_30": 26.259828}, "trend_signal": 0, "fair_value": 19.77234, "relative_strength": -13.5979, "rate_of_change": -0.0025360573555034674, "market_dynamics": 0.865998, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.9, "high": 29.0, "low": 27.23, "close": 28.12, "volume": 4646623}, "trend_line": 26.335667, "activity_lines": {"activity_5": 27.72, "activity_10": 27.093636, "activity_20": 26.497667, "activity_30": 26.377247}, "trend_signal": 1, "fair_value": 19.858686, "relative_strength": -11.394261, "rate_of_change": 0.13561596958174948, "market_dynamics": 0.946346, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.11, "high": 29.68, "low": 27.86, "close": 29.08, "volume": 6507507}, "trend_line": 26.376333, "activity_lines": {"activity_5": 28.154667, "activity_10": 27.550364, "activity_20": 26.751048, "activity_30": 26.554301}, "trend_signal": 1, "fair_value": 19.963365, "relative_strength": -5.187846, "rate_of_change": 0.15441416387896342, "market_dynamics": 1.198884, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.98, "high": 36.24, "low": 28.1, "close": 33.79, "volume": 27598618}, "trend_line": 26.590667, "activity_lines": {"activity_5": 30.14, "activity_10": 28.798, "activity_20": 27.435048, "activity_30": 27.032602}, "trend_signal": 1, "fair_value": 20.113942, "relative_strength": 7.876557, "rate_of_change": 0.8125996892744755, "market_dynamics": 1.39817, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.01, "high": 37.61, "low": 34.01, "close": 37.59, "volume": 8700629}, "trend_line": 26.999333, "activity_lines": {"activity_5": 32.972, "activity_10": 30.614727, "activity_20": 28.452667, "activity_30": 27.742237}, "trend_signal": 1, "fair_value": 20.296955, "relative_strength": 18.765679, "rate_of_change": 1.5368775818974385, "market_dynamics": 1.525722, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.5, "high": 37.755, "low": 34.0, "close": 34.21, "volume": 12738586}, "trend_line": 27.281, "activity_lines": {"activity_5": 33.937333, "activity_10": 31.564727, "activity_20": 29.115571, "activity_30": 28.207441}, "trend_signal": 1, "fair_value": 20.452212, "relative_strength": 10.101982, "rate_of_change": 1.0432368829259553, "market_dynamics": 1.633044, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.73, "high": 34.2, "low": 30.84, "close": 31.85, "volume": 13867520}, "trend_line": 27.438667, "activity_lines": {"activity_5": 33.701333, "activity_10": 31.889455, "activity_20": 29.515476, "activity_30": 28.502215}, "trend_signal": 1, "fair_value": 20.600737, "relative_strength": 2.996615, "rate_of_change": 0.5779370257688501, "market_dynamics": 1.577436, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.92, "high": 34.99, "low": 30.5, "close": 34.9, "volume": 9713060}, "trend_line": 27.729, "activity_lines": {"activity_5": 34.233333, "activity_10": 32.682182, "activity_20": 30.181524, "activity_30": 28.983591}, "trend_signal": 1, "fair_value": 20.77266, "relative_strength": 10.45888, "rate_of_change": 1.0581162707357483, "market_dynamics": 1.390829, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 39.47, "low": 33.86, "close": 36.85, "volume": 17922346}, "trend_line": 28.055667, "activity_lines": {"activity_5": 35.027333, "activity_10": 33.718364, "activity_20": 30.985857, "activity_30": 29.572043}, "trend_signal": 1, "fair_value": 20.958237, "relative_strength": 19.630101, "rate_of_change": 1.1780698907281204, "market_dynamics": 1.427841, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.78, "high": 37.5, "low": 32.5, "close": 34.9, "volume": 24032745}, "trend_line": 28.346333, "activity_lines": {"activity_5": 34.967333, "activity_10": 34.229818, "activity_20": 31.549143, "activity_30": 30.013613}, "trend_signal": 1, "fair_value": 21.133814, "relative_strength": 17.747318, "rate_of_change": 1.036033112312039, "market_dynamics": 1.426656, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.54, "high": 35.2, "low": 31.22, "close": 31.57, "volume": 17674017}, "trend_line": 28.584333, "activity_lines": {"activity_5": 33.976667, "activity_10": 33.982909, "activity_20": 31.752429, "activity_30": 30.221591}, "trend_signal": 1, "fair_value": 21.281186, "relative_strength": 10.14016, "rate_of_change": 0.83961477486347, "market_dynamics": 1.284749, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.25, "high": 33.45, "low": 30.545, "close": 32.97, "volume": 14665475}, "trend_line": 28.87, "activity_lines": {"activity_5": 33.628667, "activity_10": 33.925455, "activity_20": 32.062619, "activity_30": 30.504538}, "trend_signal": 1, "fair_value": 21.421122, "relative_strength": 17.745006, "rate_of_change": 0.999383123615304, "market_dynamics": 1.095505, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.98, "high": 35.09, "low": 31.5, "close": 34.77, "volume": 12054871}, "trend_line": 29.185333, "activity_lines": {"activity_5": 33.806, "activity_10": 34.107091, "activity_20": 32.500762, "activity_30": 30.885183}, "trend_signal": 1, "fair_value": 21.577596, "relative_strength": 23.634829, "rate_of_change": 1.09225147211638, "market_dynamics": 0.775875, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.1, "high": 37.94, "low": 34.8, "close": 35.11, "volume": 12153627}, "trend_line": 29.427333, "activity_lines": {"activity_5": 34.105333, "activity_10": 34.247091, "activity_20": 32.927048, "activity_30": 31.267419}, "trend_signal": 1, "fair_value": 21.733109, "relative_strength": 27.623912, "rate_of_change": 0.8291836176753606, "market_dynamics": 0.490748, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.24, "high": 35.37, "low": 30.86, "close": 31.37, "volume": 14095431}, "trend_line": 29.449667, "activity_lines": {"activity_5": 33.274, "activity_10": 33.683091, "activity_20": 32.958952, "activity_30": 31.392753}, "trend_signal": 1, "fair_value": 21.864071, "relative_strength": 26.097145, "rate_of_change": 0.07589542688085509, "market_dynamics": 0.263849, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.52, "high": 34.08, "low": 28.325, "close": 33.91, "volume": 18855374}, "trend_line": 29.707333, "activity_lines": {"activity_5": 33.524667, "activity_10": 33.694, "activity_20": 33.196333, "activity_30": 31.680516}, "trend_signal": 1, "fair_value": 22.011058, "relative_strength": 26.251275, "rate_of_change": 0.8749368880809307, "market_dynamics": 0.167704, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.5, "high": 35.1588, "low": 33.1, "close": 33.87, "volume": 7352120}, "trend_line": 29.945, "activity_lines": {"activity_5": 33.606, "activity_10": 33.703091, "activity_20": 33.379952, "activity_30": 31.949075}, "trend_signal": 1, "fair_value": 22.163942, "relative_strength": 28.348932, "rate_of_change": 0.8000280604118918, "market_dynamics": -0.079932, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.68, "high": 36.35, "low": 33.21, "close": 36.305, "volume": 9354527}, "trend_line": 30.323833, "activity_lines": {"activity_5": 34.439, "activity_10": 34.118182, "activity_20": 33.76319, "activity_30": 32.359398}, "trend_signal": 1, "fair_value": 22.345256, "relative_strength": 28.510919, "rate_of_change": 1.2650960093504766, "market_dynamics": -0.286463, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.45, "high": 39.54, "low": 34.67, "close": 38.57, "volume": 26472838}, "trend_line": 30.7685, "activity_lines": {"activity_5": 35.924667, "activity_10": 34.919545, "activity_20": 34.326357, "activity_30": 32.891409}, "trend_signal": 1, "fair_value": 22.549551, "relative_strength": 31.367, "rate_of_change": 1.4663944363497816, "market_dynamics": -0.071846, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.73, "high": 38.73, "low": 33.92, "close": 34.17, "volume": 17352317}, "trend_line": 31.044167, "activity_lines": {"activity_5": 35.713, "activity_10": 34.889636, "activity_20": 34.417714, "activity_30": 33.11086}, "trend_signal": 1, "fair_value": 22.726154, "relative_strength": 16.44444, "rate_of_change": 0.8959390285519349, "market_dynamics": -0.149155, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.535, "high": 36.11, "low": 32.9, "close": 33.84, "volume": 17692032}, "trend_line": 31.304833, "activity_lines": {"activity_5": 35.204667, "activity_10": 34.813, "activity_20": 34.441071, "activity_30": 33.291237}, "trend_signal": 1, "fair_value": 22.894295, "relative_strength": 7.976563, "rate_of_change": 0.8396617631904795, "market_dynamics": -0.088443, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.43, "high": 34.435, "low": 32.3, "close": 33.34, "volume": 9694112}, "trend_line": 31.6215, "activity_lines": {"activity_5": 34.534333, "activity_10": 34.604182, "activity_20": 34.388952, "activity_30": 33.422538}, "trend_signal": 1, "fair_value": 23.061603, "relative_strength": 8.802031, "rate_of_change": 1.0115594611221932, "market_dynamics": -0.222394, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.93, "high": 34.73, "low": 31.77, "close": 34.25, "volume": 9637010}, "trend_line": 31.913833, "activity_lines": {"activity_5": 34.202667, "activity_10": 34.554091, "activity_20": 34.398643, "activity_30": 33.592118}, "trend_signal": 1, "fair_value": 23.234872, "relative_strength": 9.525679, "rate_of_change": 0.924475436016632, "market_dynamics": -0.55766, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.52, "high": 39.67, "low": 34.1303, "close": 38.62, "volume": 13855373}, "trend_line": 32.298167, "activity_lines": {"activity_5": 35.464667, "activity_10": 35.308, "activity_20": 34.799905, "activity_30": 34.024774}, "trend_signal": 1, "fair_value": 23.439744, "relative_strength": 20.438939, "rate_of_change": 1.2042865549869834, "market_dynamics": -0.347998, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.46, "high": 40.4, "low": 38.5746, "close": 39.78, "volume": 12247284}, "trend_line": 32.8335, "activity_lines": {"activity_5": 37.11, "activity_10": 36.209, "activity_20": 35.288643, "activity_30": 34.507473}, "trend_signal": 1, "fair_value": 23.645705, "relative_strength": 24.083054, "rate_of_change": 1.657471769218363, "market_dynamics": -0.040797, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.95, "high": 41.935, "low": 39.63, "close": 41.73, "volume": 15330948}, "trend_line": 33.443833, "activity_lines": {"activity_5": 39.031333, "activity_10": 37.311636, "activity_20": 35.952667, "activity_30": 35.081441}, "trend_signal": 1, "fair_value": 23.853974, "relative_strength": 29.303198, "rate_of_change": 1.8588727976000035, "market_dynamics": 0.513422, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.32, "high": 45.48, "low": 41.3, "close": 44.86, "volume": 20631946}, "trend_line": 34.036167, "activity_lines": {"activity_5": 41.47, "activity_10": 38.841182, "activity_20": 36.878976, "activity_30": 35.817968}, "trend_signal": 1, "fair_value": 24.077949, "relative_strength": 32.271806, "rate_of_change": 1.771130719376577, "market_dynamics": 1.166808, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.13, "high": 45.23, "low": 41.8, "close": 43.99, "volume": 13352319}, "trend_line": 34.542833, "activity_lines": {"activity_5": 42.850667, "activity_10": 40.012727, "activity_20": 37.660476, "activity_30": 36.460151}, "trend_signal": 1, "fair_value": 24.295321, "relative_strength": 26.751898, "rate_of_change": 1.4886106299807575, "market_dynamics": 1.357088, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.77, "high": 46.8, "low": 42.95, "close": 46.47, "volume": 13794782}, "trend_line": 35.1755, "activity_lines": {"activity_5": 44.408667, "activity_10": 41.495455, "activity_20": 38.634881, "activity_30": 37.229645}, "trend_signal": 1, "fair_value": 24.535577, "relative_strength": 33.205943, "rate_of_change": 1.8315434637338455, "market_dynamics": 1.501142, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.3415, "high": 48.6809, "low": 46.135, "close": 46.51, "volume": 12258699}, "trend_line": 35.842833, "activity_lines": {"activity_5": 45.456667, "activity_10": 42.841818, "activity_20": 39.567286, "activity_30": 37.960903}, "trend_signal": 1, "fair_value": 24.768654, "relative_strength": 30.54879, "rate_of_change": 1.8971528478628572, "market_dynamics": 1.505405, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.34, "high": 47.4, "low": 45.2732, "close": 46.3, "volume": 9659689}, "trend_line": 36.453167, "activity_lines": {"activity_5": 45.986, "activity_10": 43.925636, "activity_20": 40.424405, "activity_30": 38.635559}, "trend_signal": 1, "fair_value": 25.009936, "relative_strength": 27.895766, "rate_of_change": 1.7028062486020616, "market_dynamics": 1.325035, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.58, "high": 48.065, "low": 45.1058, "close": 47.37, "volume": 10236026}, "trend_line": 37.094833, "activity_lines": {"activity_5": 46.567333, "activity_10": 44.977455, "activity_20": 41.313286, "activity_30": 39.339871}, "trend_signal": 1, "fair_value": 25.241859, "relative_strength": 32.72961, "rate_of_change": 1.7602476075672675, "market_dynamics": 1.246647, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.69, "high": 49.77, "low": 42.0901, "close": 46.58, "volume": 27520120}, "trend_line": 37.678167, "activity_lines": {"activity_5": 46.718, "activity_10": 45.630545, "activity_20": 42.058357, "activity_30": 39.951817}, "trend_signal": 1, "fair_value": 25.46609, "relative_strength": 24.832186, "rate_of_change": 1.57254785322797, "market_dynamics": 1.183194, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.49, "high": 51.86, "low": 46.285, "close": 51.32, "volume": 10944924}, "trend_line": 38.2625, "activity_lines": {"activity_5": 48.276, "activity_10": 46.921273, "activity_20": 43.198619, "activity_30": 40.831935}, "trend_signal": 1, "fair_value": 25.72859, "relative_strength": 35.37774, "rate_of_change": 1.5508530444169455, "market_dynamics": 1.179647, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.95, "high": 51.0, "low": 48.0258, "close": 49.08, "volume": 9995628}, "trend_line": 38.6455, "activity_lines": {"activity_5": 48.764, "activity_10": 47.573818, "activity_20": 44.048357, "activity_30": 41.529839}, "trend_signal": 1, "fair_value": 25.976026, "relative_strength": 29.441433, "rate_of_change": 1.0009800718719257, "market_dynamics": 1.185417, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.78, "high": 52.845, "low": 46.81, "close": 51.76, "volume": 12343468}, "trend_line": 39.2305, "activity_lines": {"activity_5": 49.974, "activity_10": 48.544545, "activity_20": 45.069, "activity_30": 42.375935}, "trend_signal": 1, "fair_value": 26.243333, "relative_strength": 35.628524, "rate_of_change": 1.5137596874150958, "market_dynamics": 1.294938, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.095, "high": 53.97, "low": 49.75, "close": 53.38, "volume": 11659073}, "trend_line": 39.948167, "activity_lines": {"activity_5": 51.36, "activity_10": 49.627455, "activity_20": 46.158929, "activity_30": 43.288806}, "trend_signal": 1, "fair_value": 26.509808, "relative_strength": 37.555761, "rate_of_change": 1.8293598093320218, "market_dynamics": 1.348459, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.365, "high": 54.6, "low": 51.03, "close": 51.21, "volume": 9665044}, "trend_line": 40.491833, "activity_lines": {"activity_5": 51.622, "activity_10": 50.160909, "activity_20": 46.949286, "activity_30": 44.015376}, "trend_signal": 1, "fair_value": 26.766667, "relative_strength": 28.40984, "rate_of_change": 1.3609285252061798, "market_dynamics": 1.270243, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.08, "high": 53.92, "low": 49.94, "close": 52.37, "volume": 13750684}, "trend_line": 41.009167, "activity_lines": {"activity_5": 51.962, "activity_10": 50.774, "activity_20": 47.779143, "activity_30": 44.78171}, "trend_signal": 1, "fair_value": 27.039872, "relative_strength": 27.397766, "rate_of_change": 1.2776255399452976, "market_dynamics": 1.316191, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.21, "high": 52.59, "low": 48.78, "close": 50.05, "volume": 10304556}, "trend_line": 41.514167, "activity_lines": {"activity_5": 51.458667, "activity_10": 50.858, "activity_20": 48.322333, "activity_30": 45.364989}, "trend_signal": 1, "fair_value": 27.296987, "relative_strength": 21.201457, "rate_of_change": 1.2314319869018617, "market_dynamics": 0.984149, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.68, "high": 53.81, "low": 50.5, "close": 52.86, "volume": 8651838}, "trend_line": 42.223833, "activity_lines": {"activity_5": 51.827333, "activity_10": 51.388545, "activity_20": 49.057524, "activity_30": 46.096978}, "trend_signal": 1, "fair_value": 27.569103, "relative_strength": 25.239128, "rate_of_change": 1.709454991593589, "market_dynamics": 0.656224, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.15, "high": 55.94, "low": 52.97, "close": 55.49, "volume": 10806817}, "trend_line": 42.9745, "activity_lines": {"activity_5": 52.999333, "activity_10": 52.278, "activity_20": 49.952619, "activity_30": 46.95286}, "trend_signal": 1, "fair_value": 27.861474, "relative_strength": 33.009524, "rate_of_change": 1.777827702188951, "market_dynamics": 0.546524, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.98, "high": 57.49, "low": 54.02, "close": 54.92, "volume": 9177337}, "trend_line": 43.646167, "activity_lines": {"activity_5": 53.840667, "activity_10": 52.916182, "activity_20": 50.687952, "activity_30": 47.723538}, "trend_signal": 1, "fair_value": 28.146667, "relative_strength": 27.183321, "rate_of_change": 1.5629431406997156, "market_dynamics": 0.316007, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.55, "high": 56.5, "low": 52.75, "close": 54.26, "volume": 7228911}, "trend_line": 44.2845, "activity_lines": {"activity_5": 54.214667, "activity_10": 53.282727, "activity_20": 51.262, "activity_30": 48.408301}, "trend_signal": 1, "fair_value": 28.424038, "relative_strength": 21.679177, "rate_of_change": 1.4625178884551373, "market_dynamics": 0.28987, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.0, "high": 69.48, "low": 56.74, "close": 62.64, "volume": 26575891}, "trend_line": 45.326833, "activity_lines": {"activity_5": 57.256, "activity_10": 55.119455, "activity_20": 52.559667, "activity_30": 49.592527}, "trend_signal": 1, "fair_value": 28.7625, "relative_strength": 36.095492, "rate_of_change": 2.353719698765932, "market_dynamics": 0.549613, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.74, "high": 64.44, "low": 60.22, "close": 61.8, "volume": 11797173}, "trend_line": 46.2565, "activity_lines": {"activity_5": 59.178, "activity_10": 56.556909, "activity_20": 53.668476, "activity_30": 50.655312}, "trend_signal": 1, "fair_value": 29.085833, "relative_strength": 36.787557, "rate_of_change": 2.051030126018295, "market_dynamics": 0.624653, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.13, "high": 67.93, "low": 62.06, "close": 66.39, "volume": 9244083}, "trend_line": 47.3405, "activity_lines": {"activity_5": 62.034, "activity_10": 58.646364, "activity_20": 55.118857, "activity_30": 51.954247}, "trend_signal": 1, "fair_value": 29.450449, "relative_strength": 44.865279, "rate_of_change": 2.3434544334309684, "market_dynamics": 0.82728, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.69, "high": 69.3983, "low": 64.34, "close": 68.11, "volume": 12097071}, "trend_line": 48.400667, "activity_lines": {"activity_5": 64.736667, "activity_10": 60.812, "activity_20": 56.630524, "activity_30": 53.294215}, "trend_signal": 1, "fair_value": 29.832051, "relative_strength": 50.699043, "rate_of_change": 2.2394503649095383, "market_dynamics": 1.171619, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.92, "high": 72.28, "low": 67.92, "close": 72.01, "volume": 8676420}, "trend_line": 49.515333, "activity_lines": {"activity_5": 67.86, "activity_10": 63.379455, "activity_20": 58.398762, "activity_30": 54.817398}, "trend_signal": 1, "fair_value": 30.232949, "relative_strength": 49.461537, "rate_of_change": 2.302997188034619, "market_dynamics": 1.220951, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.01, "high": 75.04, "low": 71.07, "close": 73.64, "volume": 9917747}, "trend_line": 50.831, "activity_lines": {"activity_5": 70.343333, "activity_10": 65.886182, "activity_20": 60.200619, "activity_30": 56.373828}, "trend_signal": 1, "fair_value": 30.648013, "relative_strength": 49.010874, "rate_of_change": 2.657090077532155, "market_dynamics": 1.376937, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.26, "high": 75.24, "low": 70.35, "close": 75.15, "volume": 8257014}, "trend_line": 52.208, "activity_lines": {"activity_5": 72.596667, "activity_10": 68.238545, "activity_20": 62.017095, "activity_30": 57.942796}, "trend_signal": 1, "fair_value": 31.070385, "relative_strength": 52.395, "rate_of_change": 2.7089768054927017, "market_dynamics": 1.455468, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.96, "high": 77.2, "low": 72.73, "close": 76.3, "volume": 12220435}, "trend_line": 53.64, "activity_lines": {"activity_5": 74.343333, "activity_10": 70.394727, "activity_20": 63.805714, "activity_30": 59.497118}, "trend_signal": 1, "fair_value": 31.508974, "relative_strength": 51.249939, "rate_of_change": 2.742874655225257, "market_dynamics": 1.538676, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.8, "high": 78.44, "low": 75.6, "close": 75.8, "volume": 4980325}, "trend_line": 55.025, "activity_lines": {"activity_5": 75.262667, "activity_10": 72.081636, "activity_20": 65.408952, "activity_30": 60.926796}, "trend_signal": 1, "fair_value": 31.946026, "relative_strength": 46.098703, "rate_of_change": 2.58202833706189, "market_dynamics": 1.506793, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.04, "high": 78.54, "low": 74.47, "close": 78.235, "volume": 6350704}, "trend_line": 56.3455, "activity_lines": {"activity_5": 76.481, "activity_10": 73.831636, "activity_20": 67.104952, "activity_30": 62.424215}, "trend_signal": 1, "fair_value": 32.40016, "relative_strength": 50.889918, "rate_of_change": 2.3998182644252664, "market_dynamics": 1.480681, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.29, "high": 78.585, "low": 71.19, "close": 77.25, "volume": 13377196}, "trend_line": 57.5945, "activity_lines": {"activity_5": 76.956, "activity_10": 74.966636, "activity_20": 68.578976, "activity_30": 63.772892}, "trend_signal": 1, "fair_value": 32.839263, "relative_strength": 43.629004, "rate_of_change": 2.216681012680685, "market_dynamics": 1.508611, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.78, "high": 79.8799, "low": 70.95, "close": 76.26, "volume": 23153203}, "trend_line": 58.7455, "activity_lines": {"activity_5": 76.860333, "activity_10": 75.656, "activity_20": 69.824571, "activity_30": 64.977118}, "trend_signal": 1, "fair_value": 33.274071, "relative_strength": 41.194277, "rate_of_change": 1.9984547135577242, "market_dynamics": 1.435128, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.552, "high": 81.325, "low": 73.7701, "close": 77.87, "volume": 10046355}, "trend_line": 59.845833, "activity_lines": {"activity_5": 77.227333, "activity_10": 76.375182, "activity_20": 71.106833, "activity_30": 66.210957}, "trend_signal": 1, "fair_value": 33.71484, "relative_strength": 42.148049, "rate_of_change": 1.8730507017558777, "market_dynamics": 1.365747, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.96, "high": 80.0, "low": 75.83, "close": 77.27, "volume": 10749575}, "trend_line": 60.955167, "activity_lines": {"activity_5": 77.289667, "activity_10": 76.776545, "activity_20": 72.215333, "activity_30": 67.335097}, "trend_signal": 1, "fair_value": 34.140545, "relative_strength": 39.464325, "rate_of_change": 1.8536528683626212, "market_dynamics": 1.206492, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.45, "high": 80.0, "low": 62.84, "close": 68.05, "volume": 19141523}, "trend_line": 61.6745, "activity_lines": {"activity_5": 74.180667, "activity_10": 75.335, "activity_20": 72.321643, "activity_30": 67.792828}, "trend_signal": 1, "fair_value": 34.503622, "relative_strength": 23.936598, "rate_of_change": 1.18010176233296, "market_dynamics": 0.684337, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.84, "high": 84.94, "low": 67.82, "close": 75.25, "volume": 19190577}, "trend_line": 62.6325, "activity_lines": {"activity_5": 74.150667, "activity_10": 75.274545, "activity_20": 73.039, "activity_30": 68.668667}, "trend_signal": 1, "fair_value": 34.902019, "relative_strength": 37.058432, "rate_of_change": 1.5533162003745444, "market_dynamics": 0.283759, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.31, "high": 76.805, "low": 67.42, "close": 68.14, "volume": 14346069}, "trend_line": 63.3605, "activity_lines": {"activity_5": 71.884, "activity_10": 73.892091, "activity_20": 72.959214, "activity_30": 69.023989}, "trend_signal": 1, "fair_value": 35.264135, "relative_strength": 21.638973, "rate_of_change": 1.1623358480022377, "market_dynamics": -0.188027, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.87, "high": 71.51, "low": 63.5, "close": 66.48, "volume": 16759704}, "trend_line": 63.9975, "activity_lines": {"activity_5": 69.605333, "activity_10": 72.335273, "activity_20": 72.648571, "activity_30": 69.225247}, "trend_signal": 1, "fair_value": 35.620609, "relative_strength": 17.975366, "rate_of_change": 1.0053582279180253, "market_dynamics": -0.586064, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.36, "high": 67.2, "low": 62.77, "close": 65.36, "volume": 12115608}, "trend_line": 64.6235, "activity_lines": {"activity_5": 67.712667, "activity_10": 70.753364, "activity_20": 72.178929, "activity_30": 69.313151}, "trend_signal": 1, "fair_value": 35.949455, "relative_strength": 16.373631, "rate_of_change": 0.9781632095003785, "market_dynamics": -0.733272, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.17, "high": 75.905, "low": 64.5, "close": 69.41, "volume": 14507982}, "trend_line": 65.2265, "activity_lines": {"activity_5": 67.964, "activity_10": 70.097636, "activity_20": 72.045286, "activity_30": 69.621957}, "trend_signal": 1, "fair_value": 36.307532, "relative_strength": 23.62565, "rate_of_change": 0.9330970931626952, "market_dynamics": -0.888447, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.45, "high": 72.35, "low": 68.0, "close": 68.54, "volume": 8404193}, "trend_line": 65.875167, "activity_lines": {"activity_5": 67.834667, "activity_10": 69.444182, "activity_20": 71.756643, "activity_30": 69.835731}, "trend_signal": 1, "fair_value": 36.651378, "relative_strength": 23.390376, "rate_of_change": 0.9944838370907578, "market_dynamics": -0.948752, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.22, "high": 73.41, "low": 67.57, "close": 69.7, "volume": 6933362}, "trend_line": 66.473167, "activity_lines": {"activity_5": 68.539333, "activity_10": 69.16, "activity_20": 71.550381, "activity_30": 70.082495}, "trend_signal": 1, "fair_value": 36.991891, "relative_strength": 28.404351, "rate_of_change": 0.9077775848370889, "market_dynamics": -0.998391, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.83, "high": 75.675, "low": 68.83, "close": 73.15, "volume": 7377298}, "trend_line": 67.132167, "activity_lines": {"activity_5": 70.29, "activity_10": 69.622364, "activity_20": 71.635071, "activity_30": 70.513258}, "trend_signal": 1, "fair_value": 37.360737, "relative_strength": 28.309138, "rate_of_change": 0.9913774681443894, "market_dynamics": -0.916414, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.2, "high": 76.24, "low": 70.52, "close": 74.59, "volume": 6716886}, "trend_line": 67.9115, "activity_lines": {"activity_5": 72.076, "activity_10": 70.432364, "activity_20": 71.824714, "activity_30": 70.994409}, "trend_signal": 1, "fair_value": 37.744391, "relative_strength": 24.096034, "rate_of_change": 1.1608935549481194, "market_dynamics": -0.882149, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.87, "high": 79.62, "low": 74.59, "close": 76.75, "volume": 9550220}, "trend_line": 68.724167, "activity_lines": {"activity_5": 73.966667, "activity_10": 71.683818, "activity_20": 72.189214, "activity_30": 71.564634}, "trend_signal": 1, "fair_value": 38.134583, "relative_strength": 19.283382, "rate_of_change": 1.1966559419244023, "market_dynamics": -0.687918, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.65, "high": 77.26, "low": 69.52, "close": 73.28, "volume": 11134103}, "trend_line": 69.4985, "activity_lines": {"activity_5": 74.211333, "activity_10": 72.146182, "activity_20": 72.200667, "activity_30": 71.858559}, "trend_signal": 1, "fair_value": 38.51125, "relative_strength": 10.60014, "rate_of_change": 1.1267259157903113, "market_dynamics": -0.530449, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.86, "high": 84.75, "low": 68.352, "close": 68.56, "volume": 23191312}, "trend_line": 70.021833, "activity_lines": {"activity_5": 72.566667, "activity_10": 71.786182, "activity_20": 71.76431, "activity_30": 71.798011}, "trend_signal": 1, "fair_value": 38.863045, "relative_strength": 1.461711, "rate_of_change": 0.7530133743893663, "market_dynamics": -0.444503, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.36, "high": 70.42, "low": 66.0, "close": 67.39, "volume": 14928818}, "trend_line": 70.4185, "activity_lines": {"activity_5": 70.608, "activity_10": 71.205818, "activity_20": 71.247905, "activity_30": 71.628215}, "trend_signal": 1, "fair_value": 39.208205, "relative_strength": -5.909506, "rate_of_change": 0.5664904544843802, "market_dynamics": -0.477151, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.848, "high": 70.235, "low": 63.88, "close": 66.13, "volume": 14118992}, "trend_line": 70.792167, "activity_lines": {"activity_5": 68.613333, "activity_10": 70.379818, "activity_20": 70.653929, "activity_30": 71.351538}, "trend_signal": 0, "fair_value": 39.544167, "relative_strength": -7.863268, "rate_of_change": 0.5306375455313757, "market_dynamics": -0.566466, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.21, "high": 71.74, "low": 63.63, "close": 69.12, "volume": 12567601}, "trend_line": 71.2875, "activity_lines": {"activity_5": 68.179333, "activity_10": 70.083455, "activity_20": 70.390762, "activity_30": 71.243656}, "trend_signal": 0, "fair_value": 39.899103, "relative_strength": -5.401816, "rate_of_change": 0.6997002931129201, "market_dynamics": -0.623301, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.49, "high": 68.795, "low": 65.43, "close": 66.26, "volume": 10678803}, "trend_line": 71.408167, "activity_lines": {"activity_5": 67.300667, "activity_10": 69.272364, "activity_20": 69.898619, "activity_30": 70.919301}, "trend_signal": 0, "fair_value": 40.232436, "relative_strength": -12.255728, "rate_of_change": 0.16926810450641647, "market_dynamics": -0.710808, "expectation": {"probability": 55.1409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0bb6dc2-9c6a-49e0-ad0c-3d054544869d/", "share_image": "https://sharemaestro.com/terminal/e0bb6dc2-9c6a-49e0-ad0c-3d054544869d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}