{"ticker": {"uuid": "e0bbcdca-bf1d-467b-924e-9dbd659e8425", "symbol": "GLFL", "name": "Gujarat Lease Financing Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLFL rose 41.53%, moving from 4.31 to 6.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.97 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 40.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.10"}, {"label": "12-Week Change", "value": "41.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.97"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.22, "high": 6.34, "low": 6.1, "close": 6.1, "volume": 5499}, "trend_line": 5.928, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.345091, "activity_20": 5.76581, "activity_30": 5.704086}, "trend_signal": 0, "fair_value": 6.281667, "relative_strength": 6.966536, "rate_of_change": -1.5500388369153528, "market_dynamics": 0.60884, "expectation": {"probability": 40.3509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.75, "close": 2.75, "volume": 7284}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.810909, "activity_20": 2.715952, "activity_30": 2.730645}, "trend_signal": 0, "fair_value": 2.759936, "relative_strength": -8.481228, "rate_of_change": 0.4807933270184272, "market_dynamics": 0.849856, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.8, "close": 3.05, "volume": 21033}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.867273, "activity_20": 2.751667, "activity_30": 2.747634}, "trend_signal": 0, "fair_value": 2.769551, "relative_strength": -0.128646, "rate_of_change": 0.23921049770209576, "market_dynamics": 0.816754, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.9, "close": 2.95, "volume": 12765}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.895455, "activity_20": 2.77619, "activity_30": 2.757742}, "trend_signal": 0, "fair_value": 2.778205, "relative_strength": -2.411266, "rate_of_change": -0.059642011890460866, "market_dynamics": 0.847598, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.85, "close": 3.0, "volume": 13483}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.925455, "activity_20": 2.804048, "activity_30": 2.771183}, "trend_signal": 0, "fair_value": 2.7875, "relative_strength": -3.072323, "rate_of_change": 0.17910445622632976, "market_dynamics": 0.855106, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.85, "close": 3.05, "volume": 8034}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.955455, "activity_20": 2.834762, "activity_30": 2.787527}, "trend_signal": 0, "fair_value": 2.797436, "relative_strength": -1.866526, "rate_of_change": 0.0, "market_dynamics": 0.946714, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.2, "close": 3.25, "volume": 41449}, "trend_line": 2.785, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.013636, "activity_20": 2.882619, "activity_30": 2.816774}, "trend_signal": 1, "fair_value": 2.808654, "relative_strength": 3.466577, "rate_of_change": -0.417175158858729, "market_dynamics": 1.103612, "expectation": {"probability": 34.2608, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.9, "close": 2.9, "volume": 11621}, "trend_line": 2.773333, "activity_lines": {"activity_5": 3.04, "activity_10": 2.999091, "activity_20": 2.894524, "activity_30": 2.824194}, "trend_signal": 1, "fair_value": 2.817628, "relative_strength": -8.260772, "rate_of_change": -0.4189228007181362, "market_dynamics": 0.981008, "expectation": {"probability": 35.5058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 2.95, "volume": 13933}, "trend_line": 2.77, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.996364, "activity_20": 2.910476, "activity_30": 2.835591}, "trend_signal": 1, "fair_value": 2.826923, "relative_strength": -6.062021, "rate_of_change": -0.12018030290628749, "market_dynamics": 0.862965, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.8, "close": 2.8, "volume": 16172}, "trend_line": 2.766667, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.966364, "activity_20": 2.910238, "activity_30": 2.837527}, "trend_signal": 1, "fair_value": 2.835577, "relative_strength": -9.997484, "rate_of_change": -0.12032490974729351, "market_dynamics": 0.641965, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.7, "close": 3.2, "volume": 25691}, "trend_line": 2.781667, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.01, "activity_20": 2.946667, "activity_30": 2.865484}, "trend_signal": 1, "fair_value": 2.847115, "relative_strength": 3.424779, "rate_of_change": 0.5421686093772805, "market_dynamics": 0.448038, "expectation": {"probability": 35.8147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1365}, "trend_line": 2.788333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.011818, "activity_20": 2.960714, "activity_30": 2.87957}, "trend_signal": 1, "fair_value": 2.857372, "relative_strength": -2.252543, "rate_of_change": 0.239640474578735, "market_dynamics": 0.329556, "expectation": {"probability": 37.4209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.95, "high": 3.4, "low": 2.95, "close": 3.4, "volume": 7924}, "trend_line": 2.811667, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.081818, "activity_20": 3.010476, "activity_30": 2.919032}, "trend_signal": 1, "fair_value": 2.869872, "relative_strength": 10.883592, "rate_of_change": 0.836844092868382, "market_dynamics": 0.437859, "expectation": {"probability": 35.4158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6, "high": 4.05, "low": 3.4, "close": 3.7, "volume": 66379}, "trend_line": 2.846667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.2, "activity_20": 3.084524, "activity_30": 2.976344}, "trend_signal": 1, "fair_value": 2.882692, "relative_strength": 19.254347, "rate_of_change": 1.2448131304311691, "market_dynamics": 0.909993, "expectation": {"probability": 35.2551, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.55, "close": 3.7, "volume": 40878}, "trend_line": 2.883333, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.304545, "activity_20": 3.153095, "activity_30": 3.031398}, "trend_signal": 1, "fair_value": 2.894231, "relative_strength": 16.87748, "rate_of_change": 1.2880326360617473, "market_dynamics": 1.074528, "expectation": {"probability": 34.1219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.25, "close": 3.4, "volume": 32367}, "trend_line": 2.908333, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.341818, "activity_20": 3.187381, "activity_30": 3.064731}, "trend_signal": 1, "fair_value": 2.901282, "relative_strength": 6.184548, "rate_of_change": 0.8670521233586239, "market_dynamics": 1.395996, "expectation": {"probability": 32.8942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.35, "close": 3.4, "volume": 9917}, "trend_line": 2.931667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.372727, "activity_20": 3.217857, "activity_30": 3.096452}, "trend_signal": 1, "fair_value": 2.905128, "relative_strength": 9.753245, "rate_of_change": 0.8023152782023306, "market_dynamics": 1.350531, "expectation": {"probability": 31.4571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.4, "close": 3.5, "volume": 13889}, "trend_line": 2.956667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.419091, "activity_20": 3.254762, "activity_30": 3.133118}, "trend_signal": 1, "fair_value": 2.910897, "relative_strength": 13.433983, "rate_of_change": 0.8527571514772964, "market_dynamics": 1.130981, "expectation": {"probability": 32.9593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.35, "close": 3.65, "volume": 11466}, "trend_line": 2.993333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.481818, "activity_20": 3.30381, "activity_30": 3.177849}, "trend_signal": 1, "fair_value": 2.920833, "relative_strength": 17.857671, "rate_of_change": 1.2401125997618219, "market_dynamics": 0.985211, "expectation": {"probability": 34.0399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.65, "high": 3.95, "low": 3.6, "close": 3.95, "volume": 43334}, "trend_line": 3.041667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.586364, "activity_20": 3.378095, "activity_30": 3.23957}, "trend_signal": 1, "fair_value": 2.932692, "relative_strength": 26.253932, "rate_of_change": 1.614721783376594, "market_dynamics": 1.121562, "expectation": {"probability": 35.2551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.75, "close": 4.3, "volume": 105214}, "trend_line": 3.101667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.733636, "activity_20": 3.480476, "activity_30": 3.320753}, "trend_signal": 1, "fair_value": 2.946474, "relative_strength": 37.701223, "rate_of_change": 1.9726025235504103, "market_dynamics": 1.446374, "expectation": {"probability": 35.2551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.05, "close": 4.15, "volume": 27805}, "trend_line": 3.156667, "activity_lines": {"activity_5": 4.04, "activity_10": 3.833636, "activity_20": 3.561905, "activity_30": 3.388387}, "trend_signal": 1, "fair_value": 2.957692, "relative_strength": 35.27837, "rate_of_change": 1.773240002875878, "market_dynamics": 1.634681, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.7, "close": 3.85, "volume": 23985}, "trend_line": 3.201667, "activity_lines": {"activity_5": 4.02, "activity_10": 3.858182, "activity_20": 3.608095, "activity_30": 3.433118}, "trend_signal": 1, "fair_value": 2.96859, "relative_strength": 23.345801, "rate_of_change": 1.4255542317260557, "market_dynamics": 1.633085, "expectation": {"probability": 34.105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 4.0, "volume": 11308}, "trend_line": 3.25, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.901818, "activity_20": 3.664762, "activity_30": 3.484624}, "trend_signal": 1, "fair_value": 2.98141, "relative_strength": 25.707203, "rate_of_change": 1.5096198324185481, "market_dynamics": 1.512037, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.95, "close": 4.15, "volume": 11088}, "trend_line": 3.305, "activity_lines": {"activity_5": 4.06, "activity_10": 3.967273, "activity_20": 3.730714, "activity_30": 3.542688}, "trend_signal": 1, "fair_value": 2.994872, "relative_strength": 27.577188, "rate_of_change": 1.6923076923076972, "market_dynamics": 1.317566, "expectation": {"probability": 35.2551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.7, "close": 3.75, "volume": 47836}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.951818, "activity_20": 3.753095, "activity_30": 3.571398}, "trend_signal": 1, "fair_value": 3.003846, "relative_strength": 14.548237, "rate_of_change": 1.1598487140695832, "market_dynamics": 1.024927, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.75, "close": 3.75, "volume": 15662}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.87, "activity_10": 3.93, "activity_20": 3.772143, "activity_30": 3.597634}, "trend_signal": 1, "fair_value": 3.010577, "relative_strength": 11.451578, "rate_of_change": 0.997029012664906, "market_dynamics": 0.645587, "expectation": {"probability": 32.6373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.75, "close": 4.4, "volume": 29903}, "trend_line": 3.421667, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.02, "activity_20": 3.850714, "activity_30": 3.663656}, "trend_signal": 1, "fair_value": 3.021474, "relative_strength": 25.740633, "rate_of_change": 1.3326750905552704, "market_dynamics": 0.507563, "expectation": {"probability": 34.1767, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.8, "high": 5.75, "low": 4.6, "close": 5.0, "volume": 86882}, "trend_line": 3.49, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.202727, "activity_20": 3.979286, "activity_30": 3.765484}, "trend_signal": 1, "fair_value": 3.036538, "relative_strength": 39.065818, "rate_of_change": 1.997067511245262, "market_dynamics": 0.661928, "expectation": {"probability": 35.2551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.35, "close": 4.35, "volume": 25114}, "trend_line": 3.54, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.242727, "activity_20": 4.03619, "activity_30": 3.820968}, "trend_signal": 1, "fair_value": 3.049679, "relative_strength": 21.299393, "rate_of_change": 1.4326647564469863, "market_dynamics": 0.700228, "expectation": {"probability": 34.9731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.35, "close": 4.8, "volume": 23306}, "trend_line": 3.603333, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.357273, "activity_20": 4.128571, "activity_30": 3.902258}, "trend_signal": 1, "fair_value": 3.065064, "relative_strength": 30.710367, "rate_of_change": 1.7890677966101716, "market_dynamics": 1.105327, "expectation": {"probability": 35.1821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.95, "close": 5.4, "volume": 85712}, "trend_line": 3.691667, "activity_lines": {"activity_5": 4.91, "activity_10": 4.571818, "activity_20": 4.270476, "activity_30": 4.018172}, "trend_signal": 1, "fair_value": 3.08109, "relative_strength": 45.756437, "rate_of_change": 2.4514525857032834, "market_dynamics": 1.393995, "expectation": {"probability": 35.0477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.65, "high": 6.75, "low": 5.4, "close": 6.75, "volume": 159881}, "trend_line": 3.815, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.009091, "activity_20": 4.529524, "activity_30": 4.215484}, "trend_signal": 1, "fair_value": 3.104487, "relative_strength": 77.561876, "rate_of_change": 3.3408484568082693, "market_dynamics": 1.452861, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.05, "high": 8.5, "low": 7.05, "close": 8.5, "volume": 166655}, "trend_line": 4.0, "activity_lines": {"activity_5": 6.643333, "activity_10": 5.711818, "activity_20": 4.939286, "activity_30": 4.517742}, "trend_signal": 1, "fair_value": 3.141987, "relative_strength": 120.600602, "rate_of_change": 4.849279161205768, "market_dynamics": 1.805255, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.45, "close": 8.45, "volume": 130289}, "trend_line": 4.181667, "activity_lines": {"activity_5": 7.473333, "activity_10": 6.323636, "activity_20": 5.321429, "activity_30": 4.804839}, "trend_signal": 1, "fair_value": 3.178846, "relative_strength": 116.413606, "rate_of_change": 4.541675000000001, "market_dynamics": 2.011156, "expectation": {"probability": 35.1073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.7, "close": 7.7, "volume": 100107}, "trend_line": 4.336667, "activity_lines": {"activity_5": 7.78, "activity_10": 6.720909, "activity_20": 5.609524, "activity_30": 5.031828}, "trend_signal": 1, "fair_value": 3.211218, "relative_strength": 88.637211, "rate_of_change": 3.7066557427934903, "market_dynamics": 1.949968, "expectation": {"probability": 35.1798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.85, "high": 8.45, "low": 7.55, "close": 8.45, "volume": 131935}, "trend_line": 4.51, "activity_lines": {"activity_5": 8.143333, "activity_10": 7.182727, "activity_20": 5.948571, "activity_30": 5.297204}, "trend_signal": 1, "fair_value": 3.248718, "relative_strength": 102.633107, "rate_of_change": 3.996917448353759, "market_dynamics": 1.895432, "expectation": {"probability": 36.7271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.6, "close": 9.2, "volume": 142448}, "trend_line": 4.72, "activity_lines": {"activity_5": 8.553333, "activity_10": 7.695455, "activity_20": 6.335, "activity_30": 5.599785}, "trend_signal": 1, "fair_value": 3.290705, "relative_strength": 112.282077, "rate_of_change": 4.656319290465631, "market_dynamics": 1.845401, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.35, "high": 9.95, "low": 9.35, "close": 9.95, "volume": 43774}, "trend_line": 4.953333, "activity_lines": {"activity_5": 9.05, "activity_10": 8.257273, "activity_20": 6.765714, "activity_30": 5.937204}, "trend_signal": 1, "fair_value": 3.333013, "relative_strength": 121.456197, "rate_of_change": 4.943495762711865, "market_dynamics": 1.694871, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.1, "high": 10.9, "low": 10.1, "close": 10.9, "volume": 29599}, "trend_line": 5.223333, "activity_lines": {"activity_5": 9.766667, "activity_10": 8.901818, "activity_20": 7.256905, "activity_30": 6.32086}, "trend_signal": 1, "fair_value": 3.383974, "relative_strength": 133.857681, "rate_of_change": 5.450875198578421, "market_dynamics": 1.663714, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.3, "high": 11.7, "low": 11.25, "close": 11.5, "volume": 23062}, "trend_line": 5.5, "activity_lines": {"activity_5": 10.52, "activity_10": 9.536364, "activity_20": 7.772143, "activity_30": 6.725806}, "trend_signal": 1, "fair_value": 3.439744, "relative_strength": 137.061559, "rate_of_change": 5.296752092964392, "market_dynamics": 1.573862, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.5, "close": 10.5, "volume": 19933}, "trend_line": 5.75, "activity_lines": {"activity_5": 10.686667, "activity_10": 9.867273, "activity_20": 8.157857, "activity_30": 7.048387}, "trend_signal": 1, "fair_value": 3.489744, "relative_strength": 114.738893, "rate_of_change": 4.545454545454546, "market_dynamics": 1.370157, "expectation": {"probability": 38.5637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.5, "close": 9.5, "volume": 15359}, "trend_line": 5.953333, "activity_lines": {"activity_5": 10.383333, "activity_10": 9.923636, "activity_20": 8.418095, "activity_30": 7.290323}, "trend_signal": 1, "fair_value": 3.534615, "relative_strength": 89.018821, "rate_of_change": 3.5362260869565176, "market_dynamics": 1.102126, "expectation": {"probability": 38.6439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.2, "close": 8.35, "volume": 65786}, "trend_line": 6.108333, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.720909, "activity_20": 8.541905, "activity_30": 7.444946}, "trend_signal": 1, "fair_value": 3.572115, "relative_strength": 61.288875, "rate_of_change": 2.6035835724290957, "market_dynamics": 0.710469, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.75, "high": 10.2, "low": 8.0, "close": 10.2, "volume": 56423}, "trend_line": 6.325, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.857273, "activity_20": 8.82119, "activity_30": 7.708925}, "trend_signal": 1, "fair_value": 3.621154, "relative_strength": 90.475767, "rate_of_change": 3.54707249915812, "market_dynamics": 0.391206, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.1, "close": 10.1, "volume": 25582}, "trend_line": 6.548333, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.943636, "activity_20": 9.062143, "activity_30": 7.952473}, "trend_signal": 1, "fair_value": 3.66859, "relative_strength": 84.015908, "rate_of_change": 3.5309565217391343, "market_dynamics": 0.097527, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.4, "close": 9.4, "volume": 8012}, "trend_line": 6.748333, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.859091, "activity_20": 9.20619, "activity_30": 8.136452}, "trend_signal": 1, "fair_value": 3.714103, "relative_strength": 70.34402, "rate_of_change": 3.054212423222815, "market_dynamics": -0.134698, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.85, "close": 8.85, "volume": 18395}, "trend_line": 6.926667, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.657273, "activity_20": 9.270952, "activity_30": 8.272043}, "trend_signal": 1, "fair_value": 3.757692, "relative_strength": 55.416044, "rate_of_change": 2.6426378188509734, "market_dynamics": -0.327865, "expectation": {"probability": 39.7748, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.5, "close": 8.5, "volume": 14085}, "trend_line": 7.088333, "activity_lines": {"activity_5": 9.1, "activity_10": 9.398182, "activity_20": 9.28119, "activity_30": 8.373548}, "trend_signal": 1, "fair_value": 3.799359, "relative_strength": 46.393476, "rate_of_change": 2.3339652389814654, "market_dynamics": -0.628636, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.75, "close": 7.75, "volume": 7483}, "trend_line": 7.215, "activity_lines": {"activity_5": 8.546667, "activity_10": 9.029091, "activity_20": 9.203333, "activity_30": 8.416237}, "trend_signal": 1, "fair_value": 3.835577, "relative_strength": 34.175729, "rate_of_change": 1.786978687372608, "market_dynamics": -0.872849, "expectation": {"probability": 38.3157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.75, "high": 8.85, "low": 7.25, "close": 8.85, "volume": 85976}, "trend_line": 7.366667, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.917273, "activity_20": 9.214048, "activity_30": 8.52172}, "trend_signal": 1, "fair_value": 3.877564, "relative_strength": 47.899467, "rate_of_change": 2.102106722106719, "market_dynamics": -0.819287, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.25, "high": 9.7, "low": 8.75, "close": 8.75, "volume": 20253}, "trend_line": 7.52, "activity_lines": {"activity_5": 8.55, "activity_10": 8.835455, "activity_20": 9.195952, "activity_30": 8.610968}, "trend_signal": 1, "fair_value": 3.919231, "relative_strength": 40.792362, "rate_of_change": 2.0814433447310696, "market_dynamics": -0.810391, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.0, "close": 8.0, "volume": 9292}, "trend_line": 7.658333, "activity_lines": {"activity_5": 8.37, "activity_10": 8.649091, "activity_20": 9.090476, "activity_30": 8.641935}, "trend_signal": 1, "fair_value": 3.95609, "relative_strength": 29.335905, "rate_of_change": 1.8395345744680887, "market_dynamics": -0.834399, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.3, "close": 7.3, "volume": 15568}, "trend_line": 7.768333, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.362727, "activity_20": 8.912381, "activity_30": 8.618817}, "trend_signal": 1, "fair_value": 3.9875, "relative_strength": 12.863792, "rate_of_change": 1.4363439145307513, "market_dynamics": -0.854769, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.15, "high": 7.4, "low": 7.15, "close": 7.4, "volume": 12185}, "trend_line": 7.876667, "activity_lines": {"activity_5": 7.77, "activity_10": 8.113636, "activity_20": 8.749524, "activity_30": 8.595054}, "trend_signal": 0, "fair_value": 4.01859, "relative_strength": 12.361314, "rate_of_change": 1.3945591673271494, "market_dynamics": -1.063615, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.0, "close": 7.0, "volume": 13771}, "trend_line": 7.985, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.842727, "activity_20": 8.553571, "activity_30": 8.538495}, "trend_signal": 0, "fair_value": 4.047436, "relative_strength": 5.120135, "rate_of_change": 1.37536600188887, "market_dynamics": -1.190005, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.33, "low": 7.0, "close": 7.33, "volume": 26349}, "trend_line": 8.104333, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.688182, "activity_20": 8.392381, "activity_30": 8.496237}, "trend_signal": 0, "fair_value": 4.07391, "relative_strength": 6.661809, "rate_of_change": 1.4944646211646853, "market_dynamics": -1.22088, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.69, "high": 9.33, "low": 7.33, "close": 9.31, "volume": 132108}, "trend_line": 8.268, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.931273, "activity_20": 8.425095, "activity_30": 8.574022}, "trend_signal": 0, "fair_value": 4.114679, "relative_strength": 31.737519, "rate_of_change": 2.0194999391066513, "market_dynamics": -0.809883, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.77, "high": 10.25, "low": 8.86, "close": 9.52, "volume": 74704}, "trend_line": 8.418667, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.204182, "activity_20": 8.477286, "activity_30": 8.654796}, "trend_signal": 0, "fair_value": 4.158077, "relative_strength": 31.788597, "rate_of_change": 1.822290759554893, "market_dynamics": -0.471315, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.52, "high": 9.52, "low": 8.76, "close": 8.76, "volume": 2304}, "trend_line": 8.565667, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.320364, "activity_20": 8.459143, "activity_30": 8.676817}, "trend_signal": 0, "fair_value": 4.195321, "relative_strength": 19.48701, "rate_of_change": 1.7461196647877895, "market_dynamics": -0.257115, "expectation": {"probability": 40.6853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.58, "high": 8.58, "low": 7.89, "close": 7.89, "volume": 17468}, "trend_line": 8.668667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.26, "activity_20": 8.368333, "activity_30": 8.633226}, "trend_signal": 0, "fair_value": 4.22891, "relative_strength": 5.169204, "rate_of_change": 1.2024749502869976, "market_dynamics": -0.116976, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.57, "close": 7.72, "volume": 24437}, "trend_line": 8.746, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.186182, "activity_20": 8.278524, "activity_30": 8.572022}, "trend_signal": 0, "fair_value": 4.258846, "relative_strength": 2.291299, "rate_of_change": 0.8920979430863041, "market_dynamics": -0.384661, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.56, "high": 7.72, "low": 7.1, "close": 7.2, "volume": 10907}, "trend_line": 8.761, "activity_lines": {"activity_5": 7.839333, "activity_10": 8.036545, "activity_20": 8.152429, "activity_30": 8.47228}, "trend_signal": 0, "fair_value": 4.285449, "relative_strength": -4.018246, "rate_of_change": 0.17150697461695394, "market_dynamics": -0.630627, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.9, "close": 7.17, "volume": 13055}, "trend_line": 8.716667, "activity_lines": {"activity_5": 7.49, "activity_10": 7.896, "activity_20": 8.034429, "activity_30": 8.369634}, "trend_signal": 0, "fair_value": 4.313782, "relative_strength": -5.898683, "rate_of_change": -0.5060267092797621, "market_dynamics": -0.702954, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.2, "high": 9.12, "low": 6.9, "close": 8.69, "volume": 80087}, "trend_line": 8.724667, "activity_lines": {"activity_5": 7.804, "activity_10": 8.034182, "activity_20": 8.06681, "activity_30": 8.367914}, "trend_signal": 0, "fair_value": 4.353462, "relative_strength": 11.555113, "rate_of_change": 0.09177819916719195, "market_dynamics": -0.455731, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.25, "close": 8.48, "volume": 80824}, "trend_line": 8.750667, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.110727, "activity_20": 8.086381, "activity_30": 8.352129}, "trend_signal": 0, "fair_value": 4.38859, "relative_strength": 6.131533, "rate_of_change": 0.2980056430807021, "market_dynamics": -0.218561, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.31, "high": 8.44, "low": 7.65, "close": 7.65, "volume": 16455}, "trend_line": 8.724, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.009455, "activity_20": 8.034619, "activity_30": 8.281118}, "trend_signal": 0, "fair_value": 4.415833, "relative_strength": -3.488054, "rate_of_change": -0.3047424842014874, "market_dynamics": -0.080005, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.49, "high": 7.65, "low": 7.45, "close": 7.51, "volume": 9744}, "trend_line": 8.667667, "activity_lines": {"activity_5": 7.876, "activity_10": 7.876909, "activity_20": 7.977857, "activity_30": 8.202796}, "trend_signal": 0, "fair_value": 4.443141, "relative_strength": -7.848875, "rate_of_change": -0.6457244383310454, "market_dynamics": 0.026221, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.18, "close": 7.2, "volume": 16897}, "trend_line": 8.576, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.720727, "activity_20": 7.897952, "activity_30": 8.108108}, "trend_signal": 0, "fair_value": 4.468782, "relative_strength": -13.690162, "rate_of_change": -1.0575740853911355, "market_dynamics": -0.191315, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.77, "close": 6.77, "volume": 18718}, "trend_line": 8.438333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.528545, "activity_20": 7.783286, "activity_30": 7.991591}, "trend_signal": 0, "fair_value": 4.49391, "relative_strength": -20.427869, "rate_of_change": -1.6052588619403036, "market_dynamics": -0.481852, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.77, "high": 7.17, "low": 6.77, "close": 7.17, "volume": 18060}, "trend_line": 8.294, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.445273, "activity_20": 7.711381, "activity_30": 7.909763}, "trend_signal": 0, "fair_value": 4.520641, "relative_strength": -12.327278, "rate_of_change": -1.7104444681194688, "market_dynamics": -0.616255, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.85, "high": 7.74, "low": 6.81, "close": 7.34, "volume": 70236}, "trend_line": 8.188667, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.406, "activity_20": 7.663667, "activity_30": 7.848215}, "trend_signal": 0, "fair_value": 4.548782, "relative_strength": -10.562234, "rate_of_change": -1.2699903544731117, "market_dynamics": -0.763815, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 8.84, "low": 7.05, "close": 8.56, "volume": 103857}, "trend_line": 8.157333, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.595455, "activity_20": 7.738857, "activity_30": 7.872172}, "trend_signal": 0, "fair_value": 4.584744, "relative_strength": 4.009149, "rate_of_change": -0.38265080262759593, "market_dynamics": -0.57052, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.88, "close": 7.88, "volume": 31975}, "trend_line": 8.141667, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.636545, "activity_20": 7.746619, "activity_30": 7.85428}, "trend_signal": 0, "fair_value": 4.616987, "relative_strength": -2.200852, "rate_of_change": -0.1920480627675677, "market_dynamics": -0.439721, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.4, "close": 7.4, "volume": 5706}, "trend_line": 8.048333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.577455, "activity_20": 7.705905, "activity_30": 7.80643}, "trend_signal": 0, "fair_value": 4.645192, "relative_strength": -9.171616, "rate_of_change": -1.1463745692374852, "market_dynamics": -0.355612, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.35, "high": 7.49, "low": 7.29, "close": 7.29, "volume": 10175}, "trend_line": 7.954667, "activity_lines": {"activity_5": 7.61, "activity_10": 7.521818, "activity_20": 7.654714, "activity_30": 7.757505}, "trend_signal": 0, "fair_value": 4.672372, "relative_strength": -10.436272, "rate_of_change": -1.1637937943174046, "market_dynamics": -0.247831, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.14, "high": 7.25, "low": 6.9, "close": 6.9, "volume": 3822}, "trend_line": 7.871333, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.416909, "activity_20": 7.565, "activity_30": 7.689462}, "trend_signal": 0, "fair_value": 4.69641, "relative_strength": -13.419969, "rate_of_change": -1.047611421068912, "market_dynamics": -0.498976, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.9, "high": 7.03, "low": 6.76, "close": 6.99, "volume": 29173}, "trend_line": 7.809333, "activity_lines": {"activity_5": 7.14, "activity_10": 7.342, "activity_20": 7.485905, "activity_30": 7.632602}, "trend_signal": 0, "fair_value": 4.721346, "relative_strength": -14.166507, "rate_of_change": -0.7876683657012132, "market_dynamics": -0.586125, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.99, "high": 8.75, "low": 6.71, "close": 8.56, "volume": 90102}, "trend_line": 7.811333, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.562, "activity_20": 7.567381, "activity_30": 7.681032}, "trend_signal": 0, "fair_value": 4.756026, "relative_strength": 3.148937, "rate_of_change": 0.02561038183415495, "market_dynamics": -0.245639, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.73, "high": 9.41, "low": 8.62, "close": 8.84, "volume": 69367}, "trend_line": 7.847667, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.808182, "activity_20": 7.680095, "activity_30": 7.747398}, "trend_signal": 0, "fair_value": 4.782564, "relative_strength": 3.305897, "rate_of_change": 0.46514468145193766, "market_dynamics": 0.18489, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.67, "high": 8.85, "low": 8.19, "close": 8.19, "volume": 16816}, "trend_line": 7.825667, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.898545, "activity_20": 7.730524, "activity_30": 7.769484}, "trend_signal": 0, "fair_value": 4.806218, "relative_strength": -5.153418, "rate_of_change": -0.2803380928370207, "market_dynamics": 0.538728, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.1, "high": 8.19, "low": 7.6, "close": 7.6, "volume": 11534}, "trend_line": 7.787333, "activity_lines": {"activity_5": 8.092667, "activity_10": 7.863091, "activity_20": 7.723333, "activity_30": 7.754925}, "trend_signal": 0, "fair_value": 4.82609, "relative_strength": -8.180004, "rate_of_change": -0.4898496192081757, "market_dynamics": 0.745166, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.35, "close": 7.52, "volume": 9707}, "trend_line": 7.771333, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.808364, "activity_20": 7.709095, "activity_30": 7.737677}, "trend_signal": 0, "fair_value": 4.846731, "relative_strength": -10.474045, "rate_of_change": -0.2054618699367295, "market_dynamics": 0.572287, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.52, "high": 7.73, "low": 7.44, "close": 7.73, "volume": 7049}, "trend_line": 7.785667, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.810727, "activity_20": 7.713333, "activity_30": 7.735011}, "trend_signal": 0, "fair_value": 4.87, "relative_strength": -9.070908, "rate_of_change": 0.18444712123389703, "market_dynamics": 0.358369, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.57, "high": 8.03, "low": 7.5, "close": 8.03, "volume": 23480}, "trend_line": 7.806667, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.870364, "activity_20": 7.743476, "activity_30": 7.750774}, "trend_signal": 0, "fair_value": 4.896474, "relative_strength": -3.41151, "rate_of_change": 0.2697264087970871, "market_dynamics": 0.33232, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.03, "high": 9.74, "low": 8.03, "close": 8.87, "volume": 162189}, "trend_line": 7.869, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.071273, "activity_20": 7.856762, "activity_30": 7.819376}, "trend_signal": 0, "fair_value": 4.929295, "relative_strength": 7.805475, "rate_of_change": 0.7984585483151742, "market_dynamics": 0.695092, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.83, "high": 8.83, "low": 7.17, "close": 7.49, "volume": 34561}, "trend_line": 7.874333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.992545, "activity_20": 7.836762, "activity_30": 7.794925}, "trend_signal": 0, "fair_value": 4.953269, "relative_strength": -8.173894, "rate_of_change": 0.06777227093658983, "market_dynamics": 0.563138, "expectation": {"probability": 42.5074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.11, "high": 7.84, "low": 6.41, "close": 7.0, "volume": 23897}, "trend_line": 7.797333, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.814, "activity_20": 7.770857, "activity_30": 7.738516}, "trend_signal": 0, "fair_value": 4.974103, "relative_strength": -15.449352, "rate_of_change": -0.9778606010185239, "market_dynamics": 0.303716, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.65, "high": 7.35, "low": 5.81, "close": 6.04, "volume": 10314}, "trend_line": 7.681333, "activity_lines": {"activity_5": 7.096, "activity_10": 7.460727, "activity_20": 7.615952, "activity_30": 7.62514}, "trend_signal": 0, "fair_value": 4.988782, "relative_strength": -26.677756, "rate_of_change": -1.4876881620933677, "market_dynamics": -0.167654, "expectation": {"probability": 44.5728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.26, "close": 5.27, "volume": 5385}, "trend_line": 7.565, "activity_lines": {"activity_5": 6.357333, "activity_10": 7.013273, "activity_20": 7.393238, "activity_30": 7.46957}, "trend_signal": 0, "fair_value": 5.002372, "relative_strength": -33.580186, "rate_of_change": -1.514489737653608, "market_dynamics": -0.969595, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 5.53, "low": 5.0, "close": 5.53, "volume": 2055}, "trend_line": 7.486333, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.678, "activity_20": 7.202429, "activity_30": 7.33828}, "trend_signal": 0, "fair_value": 5.020833, "relative_strength": -29.086304, "rate_of_change": -1.0398810310641144, "market_dynamics": -1.238992, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.25, "high": 5.26, "low": 5.25, "close": 5.25, "volume": 618}, "trend_line": 7.404, "activity_lines": {"activity_5": 5.550667, "activity_10": 6.340182, "activity_20": 6.992762, "activity_30": 7.194}, "trend_signal": 0, "fair_value": 5.038782, "relative_strength": -29.643114, "rate_of_change": -1.0997774210685018, "market_dynamics": -1.432543, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 7.339, "activity_lines": {"activity_5": 5.361333, "activity_10": 6.045091, "activity_20": 6.793048, "activity_30": 7.055032}, "trend_signal": 0, "fair_value": 5.057372, "relative_strength": -29.864103, "rate_of_change": -0.877903835764445, "market_dynamics": -1.467013, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.21, "high": 5.25, "low": 4.5, "close": 4.9, "volume": 7104}, "trend_line": 7.263333, "activity_lines": {"activity_5": 5.172, "activity_10": 5.727636, "activity_20": 6.575762, "activity_30": 6.897677}, "trend_signal": 0, "fair_value": 5.072436, "relative_strength": -33.085719, "rate_of_change": -1.0310260253440542, "market_dynamics": -1.432611, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9, "high": 5.14, "low": 3.99, "close": 4.01, "volume": 174109}, "trend_line": 7.107333, "activity_lines": {"activity_5": 4.762, "activity_10": 5.299818, "activity_20": 6.287905, "activity_30": 6.687785}, "trend_signal": 0, "fair_value": 5.07859, "relative_strength": -46.664966, "rate_of_change": -2.1477743069194344, "market_dynamics": -1.314446, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.21, "high": 4.87, "low": 4.21, "close": 4.87, "volume": 17889}, "trend_line": 6.987, "activity_lines": {"activity_5": 4.722667, "activity_10": 5.101455, "activity_20": 6.098095, "activity_30": 6.543441}, "trend_signal": 0, "fair_value": 5.089295, "relative_strength": -35.044238, "rate_of_change": -1.6930823418573406, "market_dynamics": -1.227975, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.87, "high": 5.51, "low": 4.87, "close": 5.51, "volume": 21747}, "trend_line": 6.915667, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.092182, "activity_20": 5.980762, "activity_30": 6.448151}, "trend_signal": 0, "fair_value": 5.100256, "relative_strength": -23.555016, "rate_of_change": -1.0209388865035078, "market_dynamics": -1.030372, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.23, "high": 5.47, "low": 4.97, "close": 5.47, "volume": 28044}, "trend_line": 6.847667, "activity_lines": {"activity_5": 5.128, "activity_10": 5.111636, "activity_20": 5.866238, "activity_30": 6.354882}, "trend_signal": 0, "fair_value": 5.107756, "relative_strength": -22.873109, "rate_of_change": -0.9832746429230849, "market_dynamics": -0.815777, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.74, "high": 6.32, "low": 5.74, "close": 6.32, "volume": 1850}, "trend_line": 6.818333, "activity_lines": {"activity_5": 5.584, "activity_10": 5.313455, "activity_20": 5.839905, "activity_30": 6.320839}, "trend_signal": 0, "fair_value": 5.123269, "relative_strength": -13.860232, "rate_of_change": -0.4283794758127172, "market_dynamics": -0.61577, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.63, "high": 7.57, "low": 6.63, "close": 6.66, "volume": 36936}, "trend_line": 6.814667, "activity_lines": {"activity_5": 6.058667, "activity_10": 5.572, "activity_20": 5.856619, "activity_30": 6.310624}, "trend_signal": 0, "fair_value": 5.141923, "relative_strength": -9.267299, "rate_of_change": -0.05376680781064737, "market_dynamics": -0.268755, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.69, "high": 6.99, "low": 6.03, "close": 6.33, "volume": 3537}, "trend_line": 6.786667, "activity_lines": {"activity_5": 6.246667, "activity_10": 5.745273, "activity_20": 5.852286, "activity_30": 6.279355}, "trend_signal": 0, "fair_value": 5.158462, "relative_strength": -14.213137, "rate_of_change": -0.41087847726089144, "market_dynamics": -0.020338, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.03, "high": 6.03, "low": 4.97, "close": 4.97, "volume": 6187}, "trend_line": 6.707667, "activity_lines": {"activity_5": 5.884, "activity_10": 5.656727, "activity_20": 5.727286, "activity_30": 6.162151}, "trend_signal": 0, "fair_value": 5.17109, "relative_strength": -31.062655, "rate_of_change": -1.1640470941037735, "market_dynamics": 0.106501, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.49, "close": 4.49, "volume": 1625}, "trend_line": 6.572, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.486, "activity_20": 5.569095, "activity_30": 6.019075}, "trend_signal": 0, "fair_value": 5.182885, "relative_strength": -39.406947, "rate_of_change": -2.0225661172505993, "market_dynamics": 0.108152, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.1, "close": 4.46, "volume": 11065}, "trend_line": 6.458, "activity_lines": {"activity_5": 4.966, "activity_10": 5.323636, "activity_20": 5.422476, "activity_30": 5.882817}, "trend_signal": 0, "fair_value": 5.195769, "relative_strength": -38.604163, "rate_of_change": -1.7346317711503327, "market_dynamics": 0.023696, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.16, "close": 4.16, "volume": 7043}, "trend_line": 6.35, "activity_lines": {"activity_5": 4.558667, "activity_10": 5.114727, "activity_20": 5.262857, "activity_30": 5.734559}, "trend_signal": 0, "fair_value": 5.208654, "relative_strength": -41.78061, "rate_of_change": -1.6723443790647343, "market_dynamics": -0.123853, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 4.56, "low": 3.97, "close": 4.22, "volume": 20361}, "trend_line": 6.247667, "activity_lines": {"activity_5": 4.338, "activity_10": 4.914, "activity_20": 5.127381, "activity_30": 5.59714}, "trend_signal": 0, "fair_value": 5.223526, "relative_strength": -40.968145, "rate_of_change": -1.611543307086611, "market_dynamics": -0.14717, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.22, "high": 5.12, "low": 4.22, "close": 5.12, "volume": 8380}, "trend_line": 6.188333, "activity_lines": {"activity_5": 4.558, "activity_10": 4.888727, "activity_20": 5.099762, "activity_30": 5.524387}, "trend_signal": 0, "fair_value": 5.242244, "relative_strength": -27.023004, "rate_of_change": -0.949698503457367, "market_dynamics": -0.059678, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.37, "high": 6.1, "low": 5.37, "close": 6.1, "volume": 5200}, "trend_line": 6.158667, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.048727, "activity_20": 5.176762, "activity_30": 5.518688}, "trend_signal": 0, "fair_value": 5.264038, "relative_strength": -14.098362, "rate_of_change": -0.4793859671093936, "market_dynamics": 0.12345, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.22, "high": 6.46, "low": 6.12, "close": 6.12, "volume": 38335}, "trend_line": 6.077333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.200909, "activity_20": 5.259952, "activity_30": 5.516194}, "trend_signal": 0, "fair_value": 5.284038, "relative_strength": -15.198962, "rate_of_change": -1.3206429248407165, "market_dynamics": 0.531227, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.12, "high": 6.25, "low": 6.0, "close": 6.2, "volume": 22201}, "trend_line": 5.989333, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.371273, "activity_20": 5.350381, "activity_30": 5.524108}, "trend_signal": 0, "fair_value": 5.304551, "relative_strength": -12.663098, "rate_of_change": -1.448003589732537, "market_dynamics": 0.858259, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.22, "high": 6.33, "low": 6.1, "close": 6.25, "volume": 5344}, "trend_line": 5.924667, "activity_lines": {"activity_5": 6.115333, "activity_10": 5.559091, "activity_20": 5.441143, "activity_30": 5.540925}, "trend_signal": 0, "fair_value": 5.326346, "relative_strength": -10.000313, "rate_of_change": -1.0796861687269665, "market_dynamics": 1.03671, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.25, "high": 6.61, "low": 6.24, "close": 6.59, "volume": 7524}, "trend_line": 5.891, "activity_lines": {"activity_5": 6.326, "activity_10": 5.810182, "activity_20": 5.560857, "activity_30": 5.583849}, "trend_signal": 0, "fair_value": 5.350321, "relative_strength": -3.790437, "rate_of_change": -0.5682513464469874, "market_dynamics": 1.178913, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.72, "high": 6.95, "low": 6.59, "close": 6.61, "volume": 29373}, "trend_line": 5.860667, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.035455, "activity_20": 5.676095, "activity_30": 5.630237}, "trend_signal": 0, "fair_value": 5.374744, "relative_strength": -2.635974, "rate_of_change": -0.5149040909862455, "market_dynamics": 1.181532, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.61, "high": 6.89, "low": 6.09, "close": 6.21, "volume": 9417}, "trend_line": 5.81, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.149455, "activity_20": 5.746762, "activity_30": 5.652774}, "trend_signal": 0, "fair_value": 5.395962, "relative_strength": -7.127391, "rate_of_change": -0.8645261708266427, "market_dynamics": 1.046155, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.21, "high": 6.5, "low": 5.68, "close": 6.38, "volume": 12338}, "trend_line": 5.755, "activity_lines": {"activity_5": 6.4, "activity_10": 6.262545, "activity_20": 5.827381, "activity_30": 5.689548}, "trend_signal": 0, "fair_value": 5.417308, "relative_strength": -3.564726, "rate_of_change": -0.9466437177280502, "market_dynamics": 1.023317, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.53, "high": 6.74, "low": 6.03, "close": 6.08, "volume": 2870}, "trend_line": 5.662, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.280727, "activity_20": 5.868143, "activity_30": 5.710516}, "trend_signal": 1, "fair_value": 5.436731, "relative_strength": -8.806524, "rate_of_change": -1.6159860990443087, "market_dynamics": 0.928412, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.65, "close": 5.72, "volume": 19219}, "trend_line": 5.603, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.199636, "activity_20": 5.868857, "activity_30": 5.714258}, "trend_signal": 1, "fair_value": 5.454808, "relative_strength": -14.298767, "rate_of_change": -1.0420346167432033, "market_dynamics": 0.824687, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.72, "high": 6.03, "low": 5.45, "close": 5.7, "volume": 8251}, "trend_line": 5.559667, "activity_lines": {"activity_5": 5.906, "activity_10": 6.104, "activity_20": 5.866667, "activity_30": 5.720516}, "trend_signal": 1, "fair_value": 5.472756, "relative_strength": -12.404209, "rate_of_change": -0.7733892557558384, "market_dynamics": 0.81577, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.97, "high": 6.45, "low": 5.41, "close": 5.96, "volume": 18979}, "trend_line": 5.557, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.062909, "activity_20": 5.888143, "activity_30": 5.746344}, "trend_signal": 1, "fair_value": 5.490128, "relative_strength": -9.132596, "rate_of_change": -0.047970498952540734, "market_dynamics": 0.831479, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.96, "high": 6.25, "low": 5.45, "close": 5.91, "volume": 29509}, "trend_line": 5.578333, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.015636, "activity_20": 5.906571, "activity_30": 5.769118}, "trend_signal": 1, "fair_value": 5.502372, "relative_strength": -10.839617, "rate_of_change": 0.3838941875112359, "market_dynamics": 0.844986, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.12, "high": 6.16, "low": 5.47, "close": 5.88, "volume": 38021}, "trend_line": 5.59, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.968182, "activity_20": 5.925714, "activity_30": 5.788581}, "trend_signal": 1, "fair_value": 5.514423, "relative_strength": -11.736127, "rate_of_change": 0.2091485036838083, "market_dynamics": 0.747485, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.94, "high": 6.17, "low": 5.36, "close": 6.17, "volume": 94756}, "trend_line": 5.620667, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.980182, "activity_20": 5.974619, "activity_30": 5.826}, "trend_signal": 1, "fair_value": 5.5325, "relative_strength": -4.799138, "rate_of_change": 0.5486046511627947, "market_dynamics": 0.725297, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.47, "high": 6.52, "low": 6.0, "close": 6.32, "volume": 114582}, "trend_line": 5.656333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.027091, "activity_20": 6.032095, "activity_30": 5.871118}, "trend_signal": 1, "fair_value": 5.555064, "relative_strength": -3.191053, "rate_of_change": 0.6345510239265193, "market_dynamics": 0.657556, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.32, "high": 6.75, "low": 5.66, "close": 6.05, "volume": 38299}, "trend_line": 5.694667, "activity_lines": {"activity_5": 6.114, "activity_10": 6.030182, "activity_20": 6.055143, "activity_30": 5.896516}, "trend_signal": 1, "fair_value": 5.576538, "relative_strength": -8.392486, "rate_of_change": 0.6777182319357765, "market_dynamics": 0.376592, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 7.34, "low": 5.51, "close": 6.5, "volume": 213698}, "trend_line": 5.777667, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.118, "activity_20": 6.113476, "activity_30": 5.948473}, "trend_signal": 1, "fair_value": 5.601538, "relative_strength": -2.546578, "rate_of_change": 1.4575040120871015, "market_dynamics": 0.422753, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.33, "high": 7.71, "low": 6.33, "close": 7.71, "volume": 150371}, "trend_line": 5.872333, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.423636, "activity_20": 6.275905, "activity_30": 6.07314}, "trend_signal": 1, "fair_value": 5.633654, "relative_strength": 15.443421, "rate_of_change": 1.638481414730204, "market_dynamics": 0.678032, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.09, "high": 8.9, "low": 7.82, "close": 8.9, "volume": 149356}, "trend_line": 5.985333, "activity_lines": {"activity_5": 7.550667, "activity_10": 6.916, "activity_20": 6.535048, "activity_30": 6.268473}, "trend_signal": 1, "fair_value": 5.675, "relative_strength": 33.228993, "rate_of_change": 1.924277795554161, "market_dynamics": 0.994956, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.45, "close": 8.45, "volume": 51418}, "trend_line": 6.084667, "activity_lines": {"activity_5": 8.002, "activity_10": 7.268727, "activity_20": 6.733333, "activity_30": 6.427484}, "trend_signal": 1, "fair_value": 5.714103, "relative_strength": 27.353945, "rate_of_change": 1.659623616597436, "market_dynamics": 1.41664, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.02, "close": 8.02, "volume": 1200}, "trend_line": 6.141333, "activity_lines": {"activity_5": 8.168, "activity_10": 7.493273, "activity_20": 6.879476, "activity_30": 6.552344}, "trend_signal": 1, "fair_value": 5.747244, "relative_strength": 18.781105, "rate_of_change": 0.9312917206479957, "market_dynamics": 1.475739, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 16716}, "trend_line": 6.173, "activity_lines": {"activity_5": 8.066, "activity_10": 7.605818, "activity_20": 6.977524, "activity_30": 6.647097}, "trend_signal": 1, "fair_value": 5.776795, "relative_strength": 12.028935, "rate_of_change": 0.5156372403189937, "market_dynamics": 1.289924, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0}, "trend_line": 6.215667, "activity_lines": {"activity_5": 7.89, "activity_10": 7.687455, "activity_20": 7.068857, "activity_30": 6.739806}, "trend_signal": 1, "fair_value": 5.807308, "relative_strength": 11.98404, "rate_of_change": 0.6911874291268393, "market_dynamics": 1.008103, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.22, "close": 7.22, "volume": 3626}, "trend_line": 6.290667, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.666727, "activity_20": 7.116571, "activity_30": 6.804602}, "trend_signal": 1, "fair_value": 5.834038, "relative_strength": 6.966363, "rate_of_change": 1.2066283473680328, "market_dynamics": 0.719242, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.85, "high": 7.35, "low": 6.28, "close": 6.28, "volume": 18178}, "trend_line": 6.350333, "activity_lines": {"activity_5": 7.09, "activity_10": 7.456, "activity_20": 7.071762, "activity_30": 6.803914}, "trend_signal": 1, "fair_value": 5.851218, "relative_strength": -5.832486, "rate_of_change": 0.9484844770832727, "market_dynamics": 0.354337, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0}, "trend_line": 6.411, "activity_lines": {"activity_5": 6.734, "activity_10": 7.246, "activity_20": 7.028524, "activity_30": 6.799376}, "trend_signal": 1, "fair_value": 5.870641, "relative_strength": -4.966819, "rate_of_change": 0.955335728063388, "market_dynamics": -0.003903, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 1234}, "trend_line": 6.471333, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.975455, "activity_20": 6.955429, "activity_30": 6.770925}, "trend_signal": 0, "fair_value": 5.889359, "relative_strength": -9.328264, "rate_of_change": 0.941085634066448, "market_dynamics": -0.42357, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 2290}, "trend_line": 6.52, "activity_lines": {"activity_5": 6.06, "activity_10": 6.661818, "activity_20": 6.856667, "activity_30": 6.719871}, "trend_signal": 0, "fair_value": 5.907179, "relative_strength": -13.975221, "rate_of_change": 0.7520398038549403, "market_dynamics": -0.796698, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.4, "close": 5.42, "volume": 5160}, "trend_line": 6.53, "activity_lines": {"activity_5": 5.771333, "activity_10": 6.337818, "activity_20": 6.735048, "activity_30": 6.648903}, "trend_signal": 0, "fair_value": 5.924295, "relative_strength": -14.992373, "rate_of_change": 0.1533742331288447, "market_dynamics": -0.983658, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2, "high": 5.67, "low": 4.9, "close": 5.2, "volume": 11215}, "trend_line": 6.5, "activity_lines": {"activity_5": 5.529333, "activity_10": 6.037091, "activity_20": 6.593905, "activity_30": 6.563097}, "trend_signal": 0, "fair_value": 5.939679, "relative_strength": -17.32582, "rate_of_change": -0.45941807044410793, "market_dynamics": -1.117937, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.31, "close": 4.51, "volume": 15063}, "trend_line": 6.446333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.67, "activity_20": 6.389429, "activity_30": 6.43471}, "trend_signal": 0, "fair_value": 5.951282, "relative_strength": -25.6043, "rate_of_change": -0.8256461538461525, "market_dynamics": -1.207282, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.42, "high": 4.9, "low": 4.29, "close": 4.44, "volume": 81385}, "trend_line": 6.387667, "activity_lines": {"activity_5": 4.824, "activity_10": 5.354, "activity_20": 6.18519, "activity_30": 6.305269}, "trend_signal": 0, "fair_value": 5.962756, "relative_strength": -26.834073, "rate_of_change": -0.910067785824897, "market_dynamics": -1.146605, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.38, "high": 4.77, "low": 4.1, "close": 4.77, "volume": 17915}, "trend_line": 6.338333, "activity_lines": {"activity_5": 4.730667, "activity_10": 5.155636, "activity_20": 6.019381, "activity_30": 6.200903}, "trend_signal": 0, "fair_value": 5.976667, "relative_strength": -22.095248, "rate_of_change": -0.7723320580111641, "market_dynamics": -1.121916, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 6.06, "low": 5.0, "close": 6.06, "volume": 13826}, "trend_line": 6.320667, "activity_lines": {"activity_5": 5.128, "activity_10": 5.243455, "activity_20": 5.981714, "activity_30": 6.182946}, "trend_signal": 0, "fair_value": 5.998526, "relative_strength": -0.22676, "rate_of_change": -0.27871681718206004, "market_dynamics": -0.979171, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.36, "high": 7.45, "low": 6.36, "close": 6.96, "volume": 71444}, "trend_line": 6.332333, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.516, "activity_20": 6.030286, "activity_30": 6.224194}, "trend_signal": 0, "fair_value": 6.025833, "relative_strength": 13.870487, "rate_of_change": 0.18456912854292046, "market_dynamics": -0.58886, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.65, "high": 6.96, "low": 5.57, "close": 5.57, "volume": 13102}, "trend_line": 6.311, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.523455, "activity_20": 5.943429, "activity_30": 6.175011}, "trend_signal": 0, "fair_value": 6.04391, "relative_strength": -7.330123, "rate_of_change": -0.33689005300258634, "market_dynamics": -0.466711, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.71, "close": 4.71, "volume": 4133}, "trend_line": 6.255333, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.387455, "activity_20": 5.776952, "activity_30": 6.07172}, "trend_signal": 0, "fair_value": 6.057756, "relative_strength": -19.042503, "rate_of_change": -0.8820630644905672, "market_dynamics": -0.376204, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.27, "close": 4.31, "volume": 33307}, "trend_line": 6.196333, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.201636, "activity_20": 5.580905, "activity_30": 5.946215}, "trend_signal": 0, "fair_value": 6.069359, "relative_strength": -21.553289, "rate_of_change": -0.9431951904079312, "market_dynamics": -0.39105, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.16, "high": 4.52, "low": 4.16, "close": 4.26, "volume": 46865}, "trend_line": 6.147667, "activity_lines": {"activity_5": 4.718, "activity_10": 5.031636, "activity_20": 5.396286, "activity_30": 5.82129}, "trend_signal": 0, "fair_value": 6.080641, "relative_strength": -22.419585, "rate_of_change": -0.7854000099736389, "market_dynamics": -0.597587, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.89, "close": 3.96, "volume": 28197}, "trend_line": 6.089667, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.828182, "activity_20": 5.20519, "activity_30": 5.680151}, "trend_signal": 0, "fair_value": 6.09, "relative_strength": -26.75221, "rate_of_change": -0.943447327254385, "market_dynamics": -0.694241, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.77, "close": 3.85, "volume": 2586}, "trend_line": 6.019333, "activity_lines": {"activity_5": 4.08, "activity_10": 4.627273, "activity_20": 5.025, "activity_30": 5.535656}, "trend_signal": 0, "fair_value": 6.098654, "relative_strength": -28.037883, "rate_of_change": -1.1549728417005525, "market_dynamics": -0.757766, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.85, "high": 4.51, "low": 3.66, "close": 4.51, "volume": 5696}, "trend_line": 5.972667, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.558364, "activity_20": 4.927524, "activity_30": 5.43828}, "trend_signal": 0, "fair_value": 6.111218, "relative_strength": -20.049504, "rate_of_change": -0.7752686219552767, "market_dynamics": -0.71916, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.73, "high": 5.46, "low": 4.73, "close": 5.46, "volume": 4308}, "trend_line": 5.958667, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.660909, "activity_20": 4.935286, "activity_30": 5.405204}, "trend_signal": 0, "fair_value": 6.130192, "relative_strength": -4.091919, "rate_of_change": -0.23440114776196685, "market_dynamics": -0.568874, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 6.95, "low": 5.73, "close": 6.95, "volume": 15586}, "trend_line": 5.984667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.021818, "activity_20": 5.09519, "activity_30": 5.469161}, "trend_signal": 0, "fair_value": 6.158077, "relative_strength": 24.26739, "rate_of_change": 0.43633920136835636, "market_dynamics": -0.166132, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.09, "high": 7.65, "low": 6.93, "close": 7.22, "volume": 52849}, "trend_line": 6.014667, "activity_lines": {"activity_5": 6.21, "activity_10": 5.415636, "activity_20": 5.282095, "activity_30": 5.54886}, "trend_signal": 0, "fair_value": 6.186731, "relative_strength": 28.128928, "rate_of_change": 0.501281023655957, "market_dynamics": 0.411031, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.08, "high": 7.14, "low": 6.9, "close": 7.14, "volume": 17471}, "trend_line": 6.051, "activity_lines": {"activity_5": 6.724, "activity_10": 5.790182, "activity_20": 5.456905, "activity_30": 5.621462}, "trend_signal": 0, "fair_value": 6.212949, "relative_strength": 24.869968, "rate_of_change": 0.6040733427137354, "market_dynamics": 0.787508, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.11, "low": 6.98, "close": 6.98, "volume": 3473}, "trend_line": 6.067, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.107091, "activity_20": 5.612381, "activity_30": 5.681398}, "trend_signal": 0, "fair_value": 6.238782, "relative_strength": 23.657914, "rate_of_change": 0.2644191042802845, "market_dynamics": 0.971768, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.34, "close": 6.34, "volume": 2278}, "trend_line": 6.021333, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.266364, "activity_20": 5.702095, "activity_30": 5.699011}, "trend_signal": 0, "fair_value": 6.261154, "relative_strength": 11.174088, "rate_of_change": -0.7527113894840927, "market_dynamics": 0.877639, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.22, "high": 6.34, "low": 6.1, "close": 6.1, "volume": 5499}, "trend_line": 5.928, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.345091, "activity_20": 5.76581, "activity_30": 5.704086}, "trend_signal": 0, "fair_value": 6.281667, "relative_strength": 6.966536, "rate_of_change": -1.5500388369153528, "market_dynamics": 0.60884, "expectation": {"probability": 40.3509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0bbcdca-bf1d-467b-924e-9dbd659e8425/", "share_image": "https://sharemaestro.com/terminal/e0bbcdca-bf1d-467b-924e-9dbd659e8425/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}