{"ticker": {"uuid": "e0bc748c-a10a-4bf4-ba35-0251a1b36f9f", "symbol": "5246", "name": "Westports Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5246 rose 1.50%, moving from 6.02 to 6.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.60 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.60"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.96, "close": 6.11, "volume": 21773100}, "trend_line": 5.728085, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.817455, "activity_20": 5.844942, "activity_30": 5.816759}, "trend_signal": 1, "fair_value": 4.330777, "relative_strength": 7.603771, "rate_of_change": 0.6195352177200254, "market_dynamics": -0.378095, "expectation": {"probability": 53.6042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.315604, "high": 3.412346, "low": 3.315604, "close": 3.385962, "volume": 5171200}, "trend_line": 3.183923, "activity_lines": {"activity_5": 3.315604, "activity_10": 3.238371, "activity_20": 3.214779, "activity_30": 3.210957}, "trend_signal": 1, "fair_value": 3.24992, "relative_strength": 16.228573, "rate_of_change": 0.3961075386876474, "market_dynamics": 0.612145, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.412346, "high": 3.412346, "low": 3.245247, "close": 3.245247, "volume": 38350000}, "trend_line": 3.195244, "activity_lines": {"activity_5": 3.310328, "activity_10": 3.246526, "activity_20": 3.217878, "activity_30": 3.214913}, "trend_signal": 1, "fair_value": 3.25207, "relative_strength": 10.138813, "rate_of_change": 0.3555676440667735, "market_dynamics": 0.904503, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.236452, "high": 3.280425, "low": 3.104531, "close": 3.166094, "volume": 8751200}, "trend_line": 3.201627, "activity_lines": {"activity_5": 3.267527, "activity_10": 3.23933, "activity_20": 3.213628, "activity_30": 3.213033}, "trend_signal": 1, "fair_value": 3.253813, "relative_strength": 7.133866, "rate_of_change": 0.19976565169982585, "market_dynamics": 0.646523, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.166094, "high": 3.210068, "low": 3.113326, "close": 3.201273, "volume": 3632200}, "trend_line": 3.209182, "activity_lines": {"activity_5": 3.235866, "activity_10": 3.238371, "activity_20": 3.213376, "activity_30": 3.21301}, "trend_signal": 1, "fair_value": 3.254873, "relative_strength": 9.206864, "rate_of_change": 0.23597377208526862, "market_dynamics": 0.39093, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.192478, "high": 3.210068, "low": 3.113326, "close": 3.113326, "volume": 7338200}, "trend_line": 3.209208, "activity_lines": {"activity_5": 3.183097, "activity_10": 3.220462, "activity_20": 3.204456, "activity_30": 3.206826}, "trend_signal": 0, "fair_value": 3.25658, "relative_strength": 6.009882, "rate_of_change": 0.0008101753032279696, "market_dynamics": 0.05456, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.130915, "high": 3.157299, "low": 3.086942, "close": 3.13971, "volume": 4360300}, "trend_line": 3.213274, "activity_lines": {"activity_5": 3.155541, "activity_10": 3.20719, "activity_20": 3.198509, "activity_30": 3.202342}, "trend_signal": 0, "fair_value": 3.258658, "relative_strength": 4.150345, "rate_of_change": 0.1266979267158859, "market_dynamics": -0.236043, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.166094, "high": 3.218863, "low": 3.130915, "close": 3.166094, "volume": 1982500}, "trend_line": 3.209598, "activity_lines": {"activity_5": 3.153195, "activity_10": 3.197915, "activity_20": 3.195201, "activity_30": 3.199298}, "trend_signal": 0, "fair_value": 3.260552, "relative_strength": 4.748138, "rate_of_change": -0.11440045262246581, "market_dynamics": -0.277125, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.157299, "high": 3.166094, "low": 3.016584, "close": 3.086941, "volume": 10284200}, "trend_line": 3.203283, "activity_lines": {"activity_5": 3.129742, "activity_10": 3.17265, "activity_20": 3.184814, "activity_30": 3.191385}, "trend_signal": 0, "fair_value": 3.260527, "relative_strength": -0.594611, "rate_of_change": -0.19675361213461287, "market_dynamics": -0.42364, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.095737, "high": 3.13971, "low": 3.025379, "close": 3.086941, "volume": 9515800}, "trend_line": 3.198406, "activity_lines": {"activity_5": 3.111566, "activity_10": 3.148664, "activity_20": 3.174931, "activity_30": 3.183879}, "trend_signal": 0, "fair_value": 3.260704, "relative_strength": -0.389511, "rate_of_change": -0.15225005096334043, "market_dynamics": -0.48945, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.12212, "high": 3.142256, "low": 3.051763, "close": 3.079231, "volume": 9093400}, "trend_line": 3.192696, "activity_lines": {"activity_5": 3.098443, "activity_10": 3.127594, "activity_20": 3.165527, "activity_30": 3.17619}, "trend_signal": 0, "fair_value": 3.260676, "relative_strength": -1.575191, "rate_of_change": -0.17852642847717456, "market_dynamics": -0.571574, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.088235, "high": 3.17827, "low": 3.061224, "close": 3.15126, "volume": 17177900}, "trend_line": 3.189675, "activity_lines": {"activity_5": 3.111602, "activity_10": 3.124718, "activity_20": 3.163481, "activity_30": 3.173517}, "trend_signal": 0, "fair_value": 3.261466, "relative_strength": 1.346134, "rate_of_change": -0.09462222522909743, "market_dynamics": -0.529157, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.15126, "high": 3.169267, "low": 3.061224, "close": 3.106242, "volume": 10304400}, "trend_line": 3.183716, "activity_lines": {"activity_5": 3.108984, "activity_10": 3.117923, "activity_20": 3.157218, "activity_30": 3.168134}, "trend_signal": 0, "fair_value": 3.262735, "relative_strength": -0.12543, "rate_of_change": -0.1868215413796022, "market_dynamics": -0.612225, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.097238, "high": 3.196278, "low": 3.079231, "close": 3.097238, "volume": 7453800}, "trend_line": 3.176883, "activity_lines": {"activity_5": 3.107356, "activity_10": 3.112019, "activity_20": 3.150508, "activity_30": 3.162555}, "trend_signal": 0, "fair_value": 3.262515, "relative_strength": -1.795252, "rate_of_change": -0.21462341490258138, "market_dynamics": -0.75478, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.097238, "high": 3.15126, "low": 3.016206, "close": 3.025209, "volume": 8829800}, "trend_line": 3.173066, "activity_lines": {"activity_5": 3.081032, "activity_10": 3.09427, "activity_20": 3.137225, "activity_30": 3.152769}, "trend_signal": 0, "fair_value": 3.262447, "relative_strength": -3.598801, "rate_of_change": -0.12014921544168235, "market_dynamics": -0.891584, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.043217, "high": 3.043217, "low": 2.899159, "close": 2.962184, "volume": 50823600}, "trend_line": 3.164803, "activity_lines": {"activity_5": 3.037814, "activity_10": 3.068264, "activity_20": 3.118526, "activity_30": 3.139164}, "trend_signal": 0, "fair_value": 3.261004, "relative_strength": -5.986908, "rate_of_change": -0.26041059341343387, "market_dynamics": -1.097067, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.998199, "high": 3.016206, "low": 2.908163, "close": 2.980191, "volume": 6557800}, "trend_line": 3.158607, "activity_lines": {"activity_5": 3.008402, "activity_10": 3.04828, "activity_20": 3.10222, "activity_30": 3.127254}, "trend_signal": 0, "fair_value": 3.260392, "relative_strength": -4.931769, "rate_of_change": -0.1957783786226217, "market_dynamics": -1.212185, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.989195, "high": 2.998199, "low": 2.890156, "close": 2.908163, "volume": 5055600}, "trend_line": 3.146784, "activity_lines": {"activity_5": 2.966386, "activity_10": 3.0181, "activity_20": 3.079604, "activity_30": 3.111096}, "trend_signal": 0, "fair_value": 3.259113, "relative_strength": -5.657998, "rate_of_change": -0.3743105742499823, "market_dynamics": -1.252347, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.92617, "high": 2.935174, "low": 2.854141, "close": 2.899159, "volume": 7259200}, "trend_line": 3.137007, "activity_lines": {"activity_5": 2.934573, "activity_10": 2.990972, "activity_20": 3.05694, "activity_30": 3.09512}, "trend_signal": 0, "fair_value": 3.257777, "relative_strength": -5.541677, "rate_of_change": -0.3106981604075686, "market_dynamics": -1.263082, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.881152, "high": 2.917166, "low": 2.836134, "close": 2.872148, "volume": 7523700}, "trend_line": 3.121346, "activity_lines": {"activity_5": 2.906962, "activity_10": 2.962348, "activity_20": 3.032933, "activity_30": 3.078032}, "trend_signal": 0, "fair_value": 3.25637, "relative_strength": -8.192671, "rate_of_change": -0.49923382383272163, "market_dynamics": -1.332641, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.881152, "high": 2.962184, "low": 2.836134, "close": 2.917166, "volume": 13771000}, "trend_line": 3.112462, "activity_lines": {"activity_5": 2.904561, "activity_10": 2.945814, "activity_20": 3.015367, "activity_30": 3.06486}, "trend_signal": 0, "fair_value": 3.255354, "relative_strength": -6.595604, "rate_of_change": -0.28462080141067714, "market_dynamics": -1.267826, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.917166, "high": 3.070228, "low": 2.917166, "close": 3.034213, "volume": 7356100}, "trend_line": 3.108066, "activity_lines": {"activity_5": 2.944177, "activity_10": 2.953508, "activity_20": 3.011055, "activity_30": 3.059811}, "trend_signal": 0, "fair_value": 3.254884, "relative_strength": -2.994203, "rate_of_change": -0.14123867215085179, "market_dynamics": -1.057647, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.05222, "high": 3.079231, "low": 2.980192, "close": 2.998199, "volume": 4032100}, "trend_line": 3.10159, "activity_lines": {"activity_5": 2.968187, "activity_10": 2.956782, "activity_20": 3.004988, "activity_30": 3.052723}, "trend_signal": 0, "fair_value": 3.253978, "relative_strength": -4.787482, "rate_of_change": -0.20836108370929535, "market_dynamics": -0.861294, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.025209, "high": 3.187274, "low": 2.980192, "close": 3.115246, "volume": 6845400}, "trend_line": 3.100188, "activity_lines": {"activity_5": 3.02521, "activity_10": 2.983302, "activity_20": 3.011245, "activity_30": 3.053604}, "trend_signal": 0, "fair_value": 3.252904, "relative_strength": -0.838482, "rate_of_change": -0.04520262188102494, "market_dynamics": -0.411642, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.124249, "high": 3.214285, "low": 3.115245, "close": 3.160263, "volume": 8553100}, "trend_line": 3.10058, "activity_lines": {"activity_5": 3.082833, "activity_10": 3.017679, "activity_20": 3.022031, "activity_30": 3.05748}, "trend_signal": 0, "fair_value": 3.250432, "relative_strength": -0.611895, "rate_of_change": 0.01264439446897175, "market_dynamics": 0.076253, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.142256, "high": 3.196278, "low": 3.088234, "close": 3.160263, "volume": 6007500}, "trend_line": 3.102437, "activity_lines": {"activity_5": 3.121248, "activity_10": 3.049601, "activity_20": 3.033013, "activity_30": 3.06133}, "trend_signal": 0, "fair_value": 3.248829, "relative_strength": -0.302477, "rate_of_change": 0.059892020202678836, "market_dynamics": 0.39151, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.178271, "high": 3.205281, "low": 3.097238, "close": 3.187274, "volume": 3258700}, "trend_line": 3.105489, "activity_lines": {"activity_5": 3.15246, "activity_10": 3.082832, "activity_20": 3.046343, "activity_30": 3.066804}, "trend_signal": 0, "fair_value": 3.247194, "relative_strength": 0.219748, "rate_of_change": 0.09837427802723576, "market_dynamics": 0.736536, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.178271, "high": 3.232292, "low": 3.15126, "close": 3.214285, "volume": 4173900}, "trend_line": 3.110027, "activity_lines": {"activity_5": 3.182472, "activity_10": 3.11721, "activity_20": 3.06202, "activity_30": 3.073823}, "trend_signal": 0, "fair_value": 3.245835, "relative_strength": 1.969523, "rate_of_change": 0.1461283553089434, "market_dynamics": 0.823867, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.250299, "high": 3.331332, "low": 3.15126, "close": 3.223289, "volume": 13402700}, "trend_line": 3.112226, "activity_lines": {"activity_5": 3.20108, "activity_10": 3.147658, "activity_20": 3.078324, "activity_30": 3.08113}, "trend_signal": 0, "fair_value": 3.244636, "relative_strength": 0.67881, "rate_of_change": 0.07070678164530604, "market_dynamics": 0.886546, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.223288, "high": 3.358343, "low": 3.223288, "close": 3.331332, "volume": 11834400}, "trend_line": 3.112457, "activity_lines": {"activity_5": 3.248499, "activity_10": 3.191858, "activity_20": 3.10427, "activity_30": 3.095266}, "trend_signal": 0, "fair_value": 3.243516, "relative_strength": 4.567683, "rate_of_change": 0.007422340151385863, "market_dynamics": 1.063617, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.331332, "high": 3.349339, "low": 3.268307, "close": 3.286314, "volume": 5385300}, "trend_line": 3.110015, "activity_lines": {"activity_5": 3.269507, "activity_10": 3.219524, "activity_20": 3.124764, "activity_30": 3.106483}, "trend_signal": 0, "fair_value": 3.242619, "relative_strength": 3.072923, "rate_of_change": -0.07845891525569135, "market_dynamics": 1.094875, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.286314, "high": 3.37635, "low": 3.241296, "close": 3.37635, "volume": 10221800}, "trend_line": 3.109695, "activity_lines": {"activity_5": 3.312124, "activity_10": 3.256848, "activity_20": 3.152846, "activity_30": 3.123665}, "trend_signal": 1, "fair_value": 3.242043, "relative_strength": 3.473357, "rate_of_change": -0.010289339440495303, "market_dynamics": 1.221264, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.37635, "high": 3.40336, "low": 3.331332, "close": 3.37635, "volume": 7218900}, "trend_line": 3.114065, "activity_lines": {"activity_5": 3.342136, "activity_10": 3.287951, "activity_20": 3.179857, "activity_30": 3.140869}, "trend_signal": 1, "fair_value": 3.241621, "relative_strength": 3.405249, "rate_of_change": 0.14052825116290205, "market_dynamics": 1.24462, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.37635, "high": 3.394357, "low": 3.295317, "close": 3.358342, "volume": 8375200}, "trend_line": 3.120473, "activity_lines": {"activity_5": 3.355341, "activity_10": 3.308905, "activity_20": 3.203867, "activity_30": 3.156629}, "trend_signal": 1, "fair_value": 3.240674, "relative_strength": 2.831995, "rate_of_change": 0.20577605155961642, "market_dynamics": 1.194542, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.376349, "high": 3.403361, "low": 3.322328, "close": 3.385353, "volume": 3487500}, "trend_line": 3.126609, "activity_lines": {"activity_5": 3.368546, "activity_10": 3.33035, "activity_20": 3.229205, "activity_30": 3.173718}, "trend_signal": 1, "fair_value": 3.240412, "relative_strength": 2.240661, "rate_of_change": 0.19663685601510222, "market_dynamics": 1.248282, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.394357, "high": 3.466386, "low": 3.367346, "close": 3.40336, "volume": 2538200}, "trend_line": 3.136277, "activity_lines": {"activity_5": 3.384153, "activity_10": 3.350976, "activity_20": 3.254544, "activity_30": 3.191573}, "trend_signal": 1, "fair_value": 3.239754, "relative_strength": 2.060951, "rate_of_change": 0.3092167904589288, "market_dynamics": 1.193562, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.421368, "high": 3.565425, "low": 3.412364, "close": 3.5024, "volume": 8302000}, "trend_line": 3.148367, "activity_lines": {"activity_5": 3.424969, "activity_10": 3.38519, "activity_20": 3.287214, "activity_30": 3.215194}, "trend_signal": 1, "fair_value": 3.240293, "relative_strength": 5.157859, "rate_of_change": 0.38548890930232604, "market_dynamics": 1.274742, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.475389, "high": 3.529411, "low": 3.439375, "close": 3.448378, "volume": 3435200}, "trend_line": 3.157776, "activity_lines": {"activity_5": 3.439375, "activity_10": 3.403851, "activity_20": 3.312253, "activity_30": 3.234549}, "trend_signal": 1, "fair_value": 3.240102, "relative_strength": 2.032939, "rate_of_change": 0.2988533420659098, "market_dynamics": 1.242676, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.455012, "high": 3.519506, "low": 3.399732, "close": 3.455012, "volume": 2208400}, "trend_line": 3.170045, "activity_lines": {"activity_5": 3.45119, "activity_10": 3.419463, "activity_20": 3.33535, "activity_30": 3.253726}, "trend_signal": 1, "fair_value": 3.241094, "relative_strength": 1.152083, "rate_of_change": 0.38853294217195466, "market_dynamics": 1.200477, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.455012, "high": 3.528719, "low": 3.427372, "close": 3.455012, "volume": 3460700}, "trend_line": 3.182314, "activity_lines": {"activity_5": 3.45656, "activity_10": 3.430862, "activity_20": 3.355801, "activity_30": 3.272111}, "trend_signal": 1, "fair_value": 3.241516, "relative_strength": 1.879964, "rate_of_change": 0.3870292062100022, "market_dynamics": 1.153314, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.445799, "high": 3.537932, "low": 3.427372, "close": 3.528719, "volume": 2646000}, "trend_line": 3.197297, "activity_lines": {"activity_5": 3.481856, "activity_10": 3.453413, "activity_20": 3.380497, "activity_30": 3.294459}, "trend_signal": 1, "fair_value": 3.242359, "relative_strength": 3.871202, "rate_of_change": 0.4708209183631775, "market_dynamics": 1.00455, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.537932, "high": 3.639279, "low": 3.464226, "close": 3.639279, "volume": 1913400}, "trend_line": 3.213564, "activity_lines": {"activity_5": 3.535647, "activity_10": 3.491659, "activity_20": 3.412809, "activity_30": 3.322974}, "trend_signal": 1, "fair_value": 3.242821, "relative_strength": 6.252788, "rate_of_change": 0.5087735046196844, "market_dynamics": 0.962828, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.593213, "high": 3.593213, "low": 3.501079, "close": 3.537932, "volume": 2355500}, "trend_line": 3.227954, "activity_lines": {"activity_5": 3.546531, "activity_10": 3.506697, "activity_20": 3.432588, "activity_30": 3.343901}, "trend_signal": 1, "fair_value": 3.242167, "relative_strength": 3.975561, "rate_of_change": 0.4477894325428131, "market_dynamics": 0.871042, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.537932, "high": 3.593213, "low": 3.501079, "close": 3.537932, "volume": 1786200}, "trend_line": 3.242644, "activity_lines": {"activity_5": 3.551445, "activity_10": 3.518798, "activity_20": 3.449797, "activity_30": 3.3639}, "trend_signal": 1, "fair_value": 3.24281, "relative_strength": 4.332739, "rate_of_change": 0.4550870303604038, "market_dynamics": 0.706948, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.537932, "high": 3.556359, "low": 3.482652, "close": 3.519506, "volume": 2841400}, "trend_line": 3.25912, "activity_lines": {"activity_5": 3.544689, "activity_10": 3.524283, "activity_20": 3.463239, "activity_30": 3.381762}, "trend_signal": 1, "fair_value": 3.243593, "relative_strength": 2.486304, "rate_of_change": 0.5081038806603481, "market_dynamics": 0.504055, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.510292, "high": 3.556359, "low": 3.501079, "close": 3.537932, "volume": 2563500}, "trend_line": 3.278312, "activity_lines": {"activity_5": 3.539775, "activity_10": 3.530679, "activity_20": 3.476724, "activity_30": 3.39975}, "trend_signal": 1, "fair_value": 3.245273, "relative_strength": 3.229673, "rate_of_change": 0.5888706153808488, "market_dynamics": 0.26281, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.528719, "high": 3.639279, "low": 3.519505, "close": 3.583999, "volume": 2147300}, "trend_line": 3.298439, "activity_lines": {"activity_5": 3.549602, "activity_10": 3.543005, "activity_20": 3.492798, "activity_30": 3.419471}, "trend_signal": 1, "fair_value": 3.246936, "relative_strength": 4.715413, "rate_of_change": 0.6139440053295723, "market_dynamics": 0.153274, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.574786, "high": 3.666919, "low": 3.547146, "close": 3.620853, "volume": 4081200}, "trend_line": 3.322195, "activity_lines": {"activity_5": 3.5754, "activity_10": 3.560547, "activity_20": 3.510494, "activity_30": 3.440272}, "trend_signal": 1, "fair_value": 3.247851, "relative_strength": 3.843292, "rate_of_change": 0.7202194735145826, "market_dynamics": 0.240062, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.620853, "high": 3.685346, "low": 3.556359, "close": 3.66692, "volume": 5110600}, "trend_line": 3.347787, "activity_lines": {"activity_5": 3.611025, "activity_10": 3.583329, "activity_20": 3.53064, "activity_30": 3.462513}, "trend_signal": 1, "fair_value": 3.248957, "relative_strength": 4.079998, "rate_of_change": 0.7703340712992482, "market_dynamics": 0.417282, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.66692, "high": 3.712987, "low": 3.648493, "close": 3.69456, "volume": 3018900}, "trend_line": 3.375201, "activity_lines": {"activity_5": 3.647265, "activity_10": 3.607284, "activity_20": 3.551306, "activity_30": 3.484885}, "trend_signal": 1, "fair_value": 3.24993, "relative_strength": 4.007892, "rate_of_change": 0.8188693008247021, "market_dynamics": 0.573411, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.712987, "high": 3.731413, "low": 3.630066, "close": 3.648493, "volume": 4718400}, "trend_line": 3.399579, "activity_lines": {"activity_5": 3.656478, "activity_10": 3.618508, "activity_20": 3.565856, "activity_30": 3.502517}, "trend_signal": 1, "fair_value": 3.251073, "relative_strength": 1.656515, "rate_of_change": 0.722268096033392, "market_dynamics": 0.63397, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.676133, "high": 3.740626, "low": 3.657706, "close": 3.69456, "volume": 2228100}, "trend_line": 3.42159, "activity_lines": {"activity_5": 3.673676, "activity_10": 3.635929, "activity_20": 3.583068, "activity_30": 3.521548}, "trend_signal": 1, "fair_value": 3.252461, "relative_strength": 2.841817, "rate_of_change": 0.6474625240360645, "market_dynamics": 0.606962, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.69456, "high": 3.77748, "low": 3.69456, "close": 3.731414, "volume": 3440000}, "trend_line": 3.446031, "activity_lines": {"activity_5": 3.695789, "activity_10": 3.659047, "activity_20": 3.602274, "activity_30": 3.541537}, "trend_signal": 1, "fair_value": 3.254084, "relative_strength": 5.432749, "rate_of_change": 0.7143170280483615, "market_dynamics": 0.603872, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.77748, "high": 3.961748, "low": 3.712987, "close": 3.915681, "volume": 7116300}, "trend_line": 3.472712, "activity_lines": {"activity_5": 3.771952, "activity_10": 3.712149, "activity_20": 3.637339, "activity_30": 3.571837}, "trend_signal": 1, "fair_value": 3.256889, "relative_strength": 9.229071, "rate_of_change": 0.7742530464757849, "market_dynamics": 0.830874, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.91568, "high": 3.924894, "low": 3.7222, "close": 3.77748, "volume": 9501000}, "trend_line": 3.493286, "activity_lines": {"activity_5": 3.785465, "activity_10": 3.733256, "activity_20": 3.656588, "activity_30": 3.591499}, "trend_signal": 1, "fair_value": 3.259015, "relative_strength": 6.052824, "rate_of_change": 0.5924476317068582, "market_dynamics": 0.990024, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.795906, "high": 3.869614, "low": 3.768267, "close": 3.8604, "volume": 7355300}, "trend_line": 3.516624, "activity_lines": {"activity_5": 3.82109, "activity_10": 3.764749, "activity_20": 3.681867, "activity_30": 3.615184}, "trend_signal": 1, "fair_value": 3.261724, "relative_strength": 9.392518, "rate_of_change": 0.6680815713342767, "market_dynamics": 1.157583, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.869613, "high": 3.878827, "low": 3.814333, "close": 3.841974, "volume": 3099300}, "trend_line": 3.538447, "activity_lines": {"activity_5": 3.836446, "activity_10": 3.787029, "activity_20": 3.703215, "activity_30": 3.636174}, "trend_signal": 1, "fair_value": 3.264419, "relative_strength": 8.803892, "rate_of_change": 0.6205667708575021, "market_dynamics": 1.227386, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.841974, "high": 4.201295, "low": 3.795906, "close": 4.182868, "volume": 8119500}, "trend_line": 3.570733, "activity_lines": {"activity_5": 3.955605, "activity_10": 3.866599, "activity_20": 3.755412, "activity_30": 3.67775}, "trend_signal": 1, "fair_value": 3.269248, "relative_strength": 16.579179, "rate_of_change": 0.912434183696973, "market_dynamics": 1.273956, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.182868, "high": 4.385562, "low": 4.136801, "close": 4.376348, "volume": 10602600}, "trend_line": 3.609168, "activity_lines": {"activity_5": 4.109161, "activity_10": 3.971128, "activity_20": 3.822538, "activity_30": 3.729725}, "trend_signal": 1, "fair_value": 3.275368, "relative_strength": 20.865402, "rate_of_change": 1.0763896376458215, "market_dynamics": 1.442701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.385562, "high": 4.403989, "low": 4.109161, "close": 4.173655, "volume": 9037500}, "trend_line": 3.637246, "activity_lines": {"activity_5": 4.164441, "activity_10": 4.025906, "activity_20": 3.865972, "activity_30": 3.766143}, "trend_signal": 1, "fair_value": 3.280138, "relative_strength": 13.732, "rate_of_change": 0.7779632314151148, "market_dynamics": 1.499425, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.173655, "high": 4.311855, "low": 4.118374, "close": 4.173655, "volume": 14095900}, "trend_line": 3.666824, "activity_lines": {"activity_5": 4.19331, "activity_10": 4.071973, "activity_20": 3.905985, "activity_30": 3.80075}, "trend_signal": 1, "fair_value": 3.285841, "relative_strength": 14.948313, "rate_of_change": 0.813197677583531, "market_dynamics": 1.572112, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.192082, "high": 4.247362, "low": 4.017027, "close": 4.017027, "volume": 4466300}, "trend_line": 3.68818, "activity_lines": {"activity_5": 4.149086, "activity_10": 4.080013, "activity_20": 3.928009, "activity_30": 3.823344}, "trend_signal": 1, "fair_value": 3.289813, "relative_strength": 10.423056, "rate_of_change": 0.5824113728938157, "market_dynamics": 1.185252, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.007814, "high": 4.167278, "low": 3.795907, "close": 4.082616, "volume": 12090300}, "trend_line": 3.711722, "activity_lines": {"activity_5": 4.115054, "activity_10": 4.094116, "activity_20": 3.954481, "activity_30": 3.848792}, "trend_signal": 1, "fair_value": 3.294258, "relative_strength": 12.853257, "rate_of_change": 0.6383094100613298, "market_dynamics": 0.932863, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.148464, "high": 4.148464, "low": 4.00736, "close": 4.092022, "volume": 8835900}, "trend_line": 3.736178, "activity_lines": {"activity_5": 4.090841, "activity_10": 4.103544, "activity_20": 3.979255, "activity_30": 3.873327}, "trend_signal": 1, "fair_value": 3.297202, "relative_strength": 10.852916, "rate_of_change": 0.6588855523123837, "market_dynamics": 0.660632, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.082616, "high": 4.195499, "low": 4.00736, "close": 4.044988, "volume": 6354300}, "trend_line": 3.758166, "activity_lines": {"activity_5": 4.069906, "activity_10": 4.101214, "activity_20": 3.996911, "activity_30": 3.89325}, "trend_signal": 1, "fair_value": 3.30011, "relative_strength": 8.489633, "rate_of_change": 0.5885158576491778, "market_dynamics": 0.272959, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.044988, "high": 4.204906, "low": 3.950918, "close": 3.997953, "volume": 3668300}, "trend_line": 3.777986, "activity_lines": {"activity_5": 4.041869, "activity_10": 4.085468, "activity_20": 4.007586, "activity_30": 3.90872}, "trend_signal": 1, "fair_value": 3.302451, "relative_strength": 4.244714, "rate_of_change": 0.5273848999751402, "market_dynamics": 0.051882, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.026174, "high": 4.026174, "low": 3.847442, "close": 3.913291, "volume": 1930100}, "trend_line": 3.791682, "activity_lines": {"activity_5": 3.997326, "activity_10": 4.051828, "activity_20": 4.008006, "activity_30": 3.91745}, "trend_signal": 1, "fair_value": 3.304196, "relative_strength": 3.371687, "rate_of_change": 0.3625211951553122, "market_dynamics": -0.404648, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.979139, "high": 3.988546, "low": 3.809814, "close": 3.979139, "volume": 4637700}, "trend_line": 3.809374, "activity_lines": {"activity_5": 3.981648, "activity_10": 4.028863, "activity_20": 4.01313, "activity_30": 3.929544}, "trend_signal": 1, "fair_value": 3.305411, "relative_strength": 4.839819, "rate_of_change": 0.46660031089104564, "market_dynamics": -0.729581, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.03558, "high": 4.044988, "low": 3.91329, "close": 4.00736, "volume": 2899800}, "trend_line": 3.827786, "activity_lines": {"activity_5": 3.982275, "activity_10": 4.014735, "activity_20": 4.019236, "activity_30": 3.942317}, "trend_signal": 1, "fair_value": 3.308024, "relative_strength": 4.226515, "rate_of_change": 0.4833340071098321, "market_dynamics": -0.896385, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.997953, "high": 4.082615, "low": 3.979139, "close": 3.979139, "volume": 2682000}, "trend_line": 3.845257, "activity_lines": {"activity_5": 3.979139, "activity_10": 4.002183, "activity_20": 4.021032, "activity_30": 3.952082}, "trend_signal": 1, "fair_value": 3.310245, "relative_strength": 3.729451, "rate_of_change": 0.4564257249490963, "market_dynamics": -0.962855, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.969732, "high": 4.035581, "low": 3.91329, "close": 3.922698, "volume": 3877800}, "trend_line": 3.858389, "activity_lines": {"activity_5": 3.96158, "activity_10": 3.982907, "activity_20": 4.016099, "activity_30": 3.957078}, "trend_signal": 1, "fair_value": 3.311892, "relative_strength": 3.836259, "rate_of_change": 0.3415116336827343, "market_dynamics": -0.938364, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.932104, "high": 4.073208, "low": 3.875663, "close": 3.941512, "volume": 7304200}, "trend_line": 3.868464, "activity_lines": {"activity_5": 3.955309, "activity_10": 3.971614, "activity_20": 4.011651, "activity_30": 3.962441}, "trend_signal": 1, "fair_value": 3.314083, "relative_strength": 3.740632, "rate_of_change": 0.2611193428138028, "market_dynamics": -0.924743, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.941512, "high": 4.044988, "low": 3.76278, "close": 3.894476, "volume": 17341500}, "trend_line": 3.880348, "activity_lines": {"activity_5": 3.931477, "activity_10": 3.953142, "activity_20": 4.001547, "activity_30": 3.964119}, "trend_signal": 1, "fair_value": 3.314914, "relative_strength": 1.441366, "rate_of_change": 0.3072020316073829, "market_dynamics": -0.888209, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.856849, "high": 4.00736, "low": 3.856849, "close": 3.88507, "volume": 3631200}, "trend_line": 3.89192, "activity_lines": {"activity_5": 3.910155, "activity_10": 3.93638, "activity_20": 3.989772, "activity_30": 3.964424}, "trend_signal": 1, "fair_value": 3.316161, "relative_strength": 2.676965, "rate_of_change": 0.29822067505284816, "market_dynamics": -0.938103, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.894477, "high": 3.979139, "low": 3.885069, "close": 3.979139, "volume": 677100}, "trend_line": 3.907241, "activity_lines": {"activity_5": 3.928342, "activity_10": 3.940485, "activity_20": 3.987101, "activity_30": 3.970051}, "trend_signal": 1, "fair_value": 3.318222, "relative_strength": 5.742789, "rate_of_change": 0.3936617402207687, "market_dynamics": -0.955621, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.979139, "high": 4.073208, "low": 3.941511, "close": 4.044988, "volume": 2899700}, "trend_line": 3.924143, "activity_lines": {"activity_5": 3.968478, "activity_10": 3.95776, "activity_20": 3.989741, "activity_30": 3.978938}, "trend_signal": 1, "fair_value": 3.321818, "relative_strength": 6.053257, "rate_of_change": 0.4325814558149848, "market_dynamics": -0.807616, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.073208, "high": 4.22372, "low": 4.073208, "close": 4.167278, "volume": 10039800}, "trend_line": 3.943585, "activity_lines": {"activity_5": 4.041225, "activity_10": 3.996414, "activity_20": 4.003149, "activity_30": 3.994624}, "trend_signal": 1, "fair_value": 3.326144, "relative_strength": 10.824831, "rate_of_change": 0.49544575720100364, "market_dynamics": -0.489702, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.167278, "high": 4.233127, "low": 4.101429, "close": 4.139057, "volume": 15010100}, "trend_line": 3.960859, "activity_lines": {"activity_5": 4.089514, "activity_10": 4.025319, "activity_20": 4.01232, "activity_30": 4.007235}, "trend_signal": 1, "fair_value": 3.330713, "relative_strength": 9.87378, "rate_of_change": 0.4380278350789957, "market_dynamics": -0.044425, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.148464, "high": 4.195499, "low": 3.988546, "close": 4.026175, "volume": 10854600}, "trend_line": 3.972834, "activity_lines": {"activity_5": 4.08387, "activity_10": 4.030792, "activity_20": 4.010949, "activity_30": 4.011449}, "trend_signal": 1, "fair_value": 3.334558, "relative_strength": 6.284335, "rate_of_change": 0.30233340798044234, "market_dynamics": 0.246324, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.044988, "high": 4.176685, "low": 3.979139, "close": 4.157871, "volume": 16697700}, "trend_line": 3.988278, "activity_lines": {"activity_5": 4.112718, "activity_10": 4.059868, "activity_20": 4.023788, "activity_30": 4.023387}, "trend_signal": 1, "fair_value": 3.339829, "relative_strength": 8.166049, "rate_of_change": 0.3887401285832736, "market_dynamics": 0.521699, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.12965, "high": 4.233126, "low": 4.054394, "close": 4.12965, "volume": 13302100}, "trend_line": 4.004316, "activity_lines": {"activity_5": 4.120243, "activity_10": 4.080563, "activity_20": 4.034014, "activity_30": 4.032508}, "trend_signal": 1, "fair_value": 3.345978, "relative_strength": 7.417727, "rate_of_change": 0.4021284373857589, "market_dynamics": 0.548095, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.139057, "high": 4.327196, "low": 4.082616, "close": 4.242534, "volume": 16028300}, "trend_line": 4.022582, "activity_lines": {"activity_5": 4.159753, "activity_10": 4.11802, "activity_20": 4.055201, "activity_30": 4.047876}, "trend_signal": 1, "fair_value": 3.352375, "relative_strength": 11.220464, "rate_of_change": 0.4561578057276116, "market_dynamics": 0.659002, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.157871, "high": 4.468301, "low": 4.157871, "close": 4.364824, "volume": 1836300}, "trend_line": 4.043696, "activity_lines": {"activity_5": 4.235008, "activity_10": 4.172238, "activity_20": 4.086961, "activity_30": 4.069957}, "trend_signal": 1, "fair_value": 3.35892, "relative_strength": 11.467836, "rate_of_change": 0.5248867518424697, "market_dynamics": 0.811302, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.355418, "high": 4.458894, "low": 4.223719, "close": 4.233127, "volume": 10592100}, "trend_line": 4.054277, "activity_lines": {"activity_5": 4.251314, "activity_10": 4.19396, "activity_20": 4.104834, "activity_30": 4.082178}, "trend_signal": 1, "fair_value": 3.36515, "relative_strength": 7.734274, "rate_of_change": 0.26166655455801263, "market_dynamics": 0.775963, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.233126, "high": 4.25194, "low": 4.044987, "close": 4.186092, "volume": 8776600}, "trend_line": 4.067898, "activity_lines": {"activity_5": 4.238144, "activity_10": 4.200801, "activity_20": 4.117556, "activity_30": 4.090682}, "trend_signal": 1, "fair_value": 3.37055, "relative_strength": 8.040704, "rate_of_change": 0.3359661907659408, "market_dynamics": 0.710758, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.186091, "high": 4.186091, "low": 4.054394, "close": 4.101429, "volume": 3895300}, "trend_line": 4.075932, "activity_lines": {"activity_5": 4.194872, "activity_10": 4.188486, "activity_20": 4.121542, "activity_30": 4.092845}, "trend_signal": 1, "fair_value": 3.375883, "relative_strength": 7.959251, "rate_of_change": 0.19749757737289186, "market_dynamics": 0.419327, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.12965, "high": 4.34601, "low": 4.073208, "close": 4.280162, "volume": 7595900}, "trend_line": 4.090538, "activity_lines": {"activity_5": 4.213059, "activity_10": 4.207643, "activity_20": 4.142059, "activity_30": 4.106022}, "trend_signal": 1, "fair_value": 3.382679, "relative_strength": 11.743551, "rate_of_change": 0.35834748960482354, "market_dynamics": 0.390005, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.280162, "high": 4.440079, "low": 4.280162, "close": 4.308383, "volume": 1822800}, "trend_line": 4.094722, "activity_lines": {"activity_5": 4.238144, "activity_10": 4.229877, "activity_20": 4.163515, "activity_30": 4.120076}, "trend_signal": 1, "fair_value": 3.389233, "relative_strength": 13.22675, "rate_of_change": 0.10228483392650087, "market_dynamics": 0.350418, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.308382, "high": 4.355417, "low": 4.233127, "close": 4.270755, "volume": 10544500}, "trend_line": 4.091202, "activity_lines": {"activity_5": 4.25445, "activity_10": 4.242192, "activity_20": 4.179821, "activity_30": 4.131433}, "trend_signal": 1, "fair_value": 3.395387, "relative_strength": 9.52232, "rate_of_change": -0.08596432187581886, "market_dynamics": 0.370917, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.36578, "high": 4.433243, "low": 4.240493, "close": 4.413968, "volume": 4579700}, "trend_line": 4.099213, "activity_lines": {"activity_5": 4.315984, "activity_10": 4.276098, "activity_20": 4.208511, "activity_30": 4.152257}, "trend_signal": 1, "fair_value": 3.402389, "relative_strength": 12.682059, "rate_of_change": 0.19581042441805044, "market_dynamics": 0.57808, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.413968, "high": 4.452518, "low": 4.385055, "close": 4.433242, "volume": 10484800}, "trend_line": 4.107866, "activity_lines": {"activity_5": 4.368752, "activity_10": 4.308853, "activity_20": 4.236967, "activity_30": 4.173807}, "trend_signal": 1, "fair_value": 3.40984, "relative_strength": 12.724847, "rate_of_change": 0.21108929933623355, "market_dynamics": 0.665291, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.423605, "high": 4.625992, "low": 4.336868, "close": 4.44288, "volume": 10801800}, "trend_line": 4.122061, "activity_lines": {"activity_5": 4.402611, "activity_10": 4.33784, "activity_20": 4.263909, "activity_30": 4.195421}, "trend_signal": 1, "fair_value": 3.416974, "relative_strength": 13.633103, "rate_of_change": 0.3455565493129729, "market_dynamics": 0.813263, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.413967, "high": 4.539255, "low": 4.36578, "close": 4.365781, "volume": 6922500}, "trend_line": 4.131499, "activity_lines": {"activity_5": 4.399923, "activity_10": 4.349166, "activity_20": 4.281121, "activity_30": 4.211145}, "trend_signal": 1, "fair_value": 3.42383, "relative_strength": 13.176108, "rate_of_change": 0.22896313276294045, "market_dynamics": 0.858414, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.356143, "high": 4.48143, "low": 4.307955, "close": 4.44288, "volume": 15210600}, "trend_line": 4.143195, "activity_lines": {"activity_5": 4.419108, "activity_10": 4.374493, "activity_20": 4.303432, "activity_30": 4.231234}, "trend_signal": 1, "fair_value": 3.431668, "relative_strength": 17.311798, "rate_of_change": 0.2830933760361698, "market_dynamics": 1.017113, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.48143, "high": 4.568167, "low": 4.423605, "close": 4.55853, "volume": 10115500}, "trend_line": 4.160313, "activity_lines": {"activity_5": 4.465368, "activity_10": 4.417033, "activity_20": 4.3341, "activity_30": 4.25803}, "trend_signal": 1, "fair_value": 3.439489, "relative_strength": 20.223393, "rate_of_change": 0.4131594095860795, "market_dynamics": 1.129469, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.577805, "high": 4.703093, "low": 4.491067, "close": 4.625993, "volume": 13068300}, "trend_line": 4.181247, "activity_lines": {"activity_5": 4.524478, "activity_10": 4.465068, "activity_20": 4.368435, "activity_30": 4.288073}, "trend_signal": 1, "fair_value": 3.447201, "relative_strength": 20.648069, "rate_of_change": 0.50318329414156, "market_dynamics": 1.230832, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.625993, "high": 4.71273, "low": 4.51998, "close": 4.577805, "volume": 4385000}, "trend_line": 4.203398, "activity_lines": {"activity_5": 4.554675, "activity_10": 4.494804, "activity_20": 4.395413, "activity_30": 4.313658}, "trend_signal": 1, "fair_value": 3.454603, "relative_strength": 19.438466, "rate_of_change": 0.5297701857842895, "market_dynamics": 1.257245, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.462155, "high": 4.462155, "low": 3.903181, "close": 4.13448, "volume": 14403200}, "trend_line": 4.208576, "activity_lines": {"activity_5": 4.428103, "activity_10": 4.438524, "activity_20": 4.378215, "activity_30": 4.309212}, "trend_signal": 1, "fair_value": 3.459435, "relative_strength": 11.063098, "rate_of_change": 0.12318605090452783, "market_dynamics": 0.780548, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.153756, "high": 4.269405, "low": 4.095931, "close": 4.163393, "volume": 16957200}, "trend_line": 4.213777, "activity_lines": {"activity_5": 4.326588, "activity_10": 4.390662, "activity_20": 4.363793, "activity_30": 4.306296}, "trend_signal": 1, "fair_value": 3.464669, "relative_strength": 8.135608, "rate_of_change": 0.1235809927158368, "market_dynamics": 0.22883, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.163393, "high": 4.230855, "low": 4.086293, "close": 4.192305, "volume": 9306200}, "trend_line": 4.220883, "activity_lines": {"activity_5": 4.253343, "activity_10": 4.35001, "activity_20": 4.351471, "activity_30": 4.304911}, "trend_signal": 1, "fair_value": 3.470196, "relative_strength": 7.792709, "rate_of_change": 0.1686373056761046, "market_dynamics": -0.412086, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.240493, "high": 4.240493, "low": 4.028468, "close": 4.153756, "volume": 6556900}, "trend_line": 4.228585, "activity_lines": {"activity_5": 4.191663, "activity_10": 4.306378, "activity_20": 4.335313, "activity_30": 4.30058}, "trend_signal": 0, "fair_value": 3.475423, "relative_strength": 4.196363, "rate_of_change": 0.18247366723977182, "market_dynamics": -0.94699, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.153755, "high": 4.279043, "low": 4.144118, "close": 4.269405, "volume": 10420700}, "trend_line": 4.239514, "activity_lines": {"activity_5": 4.200015, "activity_10": 4.288856, "activity_20": 4.330055, "activity_30": 4.303214}, "trend_signal": 0, "fair_value": 3.481715, "relative_strength": 6.461199, "rate_of_change": 0.2584552515794283, "market_dynamics": -1.034833, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.336868, "high": 4.462155, "low": 4.336868, "close": 4.423605, "volume": 13226700}, "trend_line": 4.257152, "activity_lines": {"activity_5": 4.280328, "activity_10": 4.302523, "activity_20": 4.339354, "activity_30": 4.315091}, "trend_signal": 1, "fair_value": 3.489376, "relative_strength": 8.087302, "rate_of_change": 0.41603825344131, "market_dynamics": -0.873982, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.433242, "high": 4.51998, "low": 4.40433, "close": 4.44288, "volume": 15009100}, "trend_line": 4.275746, "activity_lines": {"activity_5": 4.34779, "activity_10": 4.318644, "activity_20": 4.35021, "activity_30": 4.327073}, "trend_signal": 1, "fair_value": 3.497918, "relative_strength": 10.629569, "rate_of_change": 0.4367708740491348, "market_dynamics": -0.640271, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.44288, "high": 4.462155, "low": 4.259768, "close": 4.375418, "volume": 8416200}, "trend_line": 4.288955, "activity_lines": {"activity_5": 4.374133, "activity_10": 4.322499, "activity_20": 4.353641, "activity_30": 4.333504}, "trend_signal": 1, "fair_value": 3.506299, "relative_strength": 10.444321, "rate_of_change": 0.3089285472055591, "market_dynamics": -0.486744, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.375418, "high": 4.500705, "low": 4.36578, "close": 4.48143, "volume": 5753200}, "trend_line": 4.303503, "activity_lines": {"activity_5": 4.423605, "activity_10": 4.348958, "activity_20": 4.366268, "activity_30": 4.345922}, "trend_signal": 1, "fair_value": 3.516334, "relative_strength": 12.052498, "rate_of_change": 0.33919684398648275, "market_dynamics": -0.372301, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.48143, "high": 4.577805, "low": 4.413967, "close": 4.500705, "volume": 14377500}, "trend_line": 4.314617, "activity_lines": {"activity_5": 4.457658, "activity_10": 4.381551, "activity_20": 4.37892, "activity_30": 4.358644}, "trend_signal": 1, "fair_value": 3.525735, "relative_strength": 11.934931, "rate_of_change": 0.2582547287639876, "market_dynamics": -0.257782, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.500705, "high": 5.396991, "low": 4.500705, "close": 5.194603, "volume": 41964000}, "trend_line": 4.349802, "activity_lines": {"activity_5": 4.707589, "activity_10": 4.541708, "activity_20": 4.456608, "activity_30": 4.415418}, "trend_signal": 1, "fair_value": 3.539421, "relative_strength": 29.545668, "rate_of_change": 0.8154837381858052, "market_dynamics": 0.151971, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.184967, "high": 5.233153, "low": 5.069317, "close": 5.117504, "volume": 19296100}, "trend_line": 4.38618, "activity_lines": {"activity_5": 4.880422, "activity_10": 4.668572, "activity_20": 4.522733, "activity_30": 4.464947}, "trend_signal": 1, "fair_value": 3.55283, "relative_strength": 24.662121, "rate_of_change": 0.8363139287719307, "market_dynamics": 0.691318, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.127141, "high": 5.589741, "low": 5.088592, "close": 5.377716, "volume": 33484000}, "trend_line": 4.426841, "activity_lines": {"activity_5": 5.095016, "activity_10": 4.8254, "activity_20": 4.609608, "activity_30": 4.528917}, "trend_signal": 1, "fair_value": 3.567798, "relative_strength": 28.337453, "rate_of_change": 0.9270253386773724, "market_dynamics": 1.227688, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.377716, "high": 5.647566, "low": 5.156054, "close": 5.589741, "volume": 26030000}, "trend_line": 4.475511, "activity_lines": {"activity_5": 5.313466, "activity_10": 4.999226, "activity_20": 4.712087, "activity_30": 4.603943}, "trend_signal": 1, "fair_value": 3.584884, "relative_strength": 33.733079, "rate_of_change": 1.0994295932472036, "market_dynamics": 1.574754, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.637928, "high": 5.657203, "low": 5.454816, "close": 5.522278, "volume": 26040700}, "trend_line": 4.518169, "activity_lines": {"activity_5": 5.435541, "activity_10": 5.134676, "activity_20": 4.802634, "activity_30": 4.671476}, "trend_signal": 1, "fair_value": 3.600941, "relative_strength": 32.005931, "rate_of_change": 0.9531425573526757, "market_dynamics": 1.587764, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.493366, "high": 5.570466, "low": 5.425904, "close": 5.493366, "volume": 35397000}, "trend_line": 4.555787, "activity_lines": {"activity_5": 5.479873, "activity_10": 5.24209, "activity_20": 4.885286, "activity_30": 4.734392}, "trend_signal": 1, "fair_value": 3.617193, "relative_strength": 29.733967, "rate_of_change": 0.8325939113831125, "market_dynamics": 1.622235, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.493366, "high": 5.551191, "low": 5.329529, "close": 5.387354, "volume": 27479900}, "trend_line": 4.594261, "activity_lines": {"activity_5": 5.468951, "activity_10": 5.310779, "activity_20": 4.952474, "activity_30": 4.788041}, "trend_signal": 1, "fair_value": 3.632765, "relative_strength": 26.366486, "rate_of_change": 0.8445083143702897, "market_dynamics": 1.512936, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.425903, "high": 5.541553, "low": 5.319891, "close": 5.445179, "volume": 24315200}, "trend_line": 4.636231, "activity_lines": {"activity_5": 5.459314, "activity_10": 5.37281, "activity_20": 5.02067, "activity_30": 4.842939}, "trend_signal": 1, "fair_value": 3.648602, "relative_strength": 24.972474, "rate_of_change": 0.9135310336091061, "market_dynamics": 1.378884, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.464453, "high": 5.618653, "low": 5.300616, "close": 5.51264, "volume": 22799100}, "trend_line": 4.683271, "activity_lines": {"activity_5": 5.467666, "activity_10": 5.427656, "activity_20": 5.09107, "activity_30": 4.899482}, "trend_signal": 1, "fair_value": 3.66454, "relative_strength": 24.133268, "rate_of_change": 1.0146172613055726, "market_dynamics": 1.242468, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.47409, "high": 5.620892, "low": 5.43554, "close": 5.581654, "volume": 16135300}, "trend_line": 4.726654, "activity_lines": {"activity_5": 5.504163, "activity_10": 5.4763, "activity_20": 5.16382, "activity_30": 4.957442}, "trend_signal": 1, "fair_value": 3.681086, "relative_strength": 23.166277, "rate_of_change": 0.9263397313544209, "market_dynamics": 1.048343, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.591463, "high": 5.611082, "low": 5.43451, "close": 5.483558, "volume": 28066800}, "trend_line": 4.765827, "activity_lines": {"activity_5": 5.504003, "activity_10": 5.487456, "activity_20": 5.222447, "activity_30": 5.006274}, "trend_signal": 1, "fair_value": 3.697003, "relative_strength": 21.810354, "rate_of_change": 0.8287680883771036, "market_dynamics": 0.928735, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.542416, "high": 5.571844, "low": 5.346223, "close": 5.395271, "volume": 15164000}, "trend_line": 4.803311, "activity_lines": {"activity_5": 5.475067, "activity_10": 5.477305, "activity_20": 5.266242, "activity_30": 5.046884}, "trend_signal": 1, "fair_value": 3.71252, "relative_strength": 18.778659, "rate_of_change": 0.7865161702260713, "market_dynamics": 0.688565, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.375652, "high": 5.43451, "low": 5.218699, "close": 5.395271, "volume": 28108100}, "trend_line": 4.836021, "activity_lines": {"activity_5": 5.445604, "activity_10": 5.462104, "activity_20": 5.304171, "activity_30": 5.085075}, "trend_signal": 1, "fair_value": 3.729308, "relative_strength": 16.3979, "rate_of_change": 0.6809885930767297, "market_dynamics": 0.483137, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.395271, "high": 5.522796, "low": 5.306985, "close": 5.43451, "volume": 69977300}, "trend_line": 4.869396, "activity_lines": {"activity_5": 5.432548, "activity_10": 5.453719, "activity_20": 5.340108, "activity_30": 5.123687}, "trend_signal": 1, "fair_value": 3.746348, "relative_strength": 16.610447, "rate_of_change": 0.6901334795692653, "market_dynamics": 0.384452, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.395271, "high": 5.473748, "low": 5.238318, "close": 5.297176, "volume": 20285500}, "trend_line": 4.897873, "activity_lines": {"activity_5": 5.378922, "activity_10": 5.423186, "activity_20": 5.356868, "activity_30": 5.151286}, "trend_signal": 1, "fair_value": 3.763392, "relative_strength": 12.23668, "rate_of_change": 0.5848158580653461, "market_dynamics": -0.001967, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.297176, "high": 5.405081, "low": 5.159842, "close": 5.19908, "volume": 32188800}, "trend_line": 4.92565, "activity_lines": {"activity_5": 5.311563, "activity_10": 5.37891, "activity_20": 5.35939, "activity_30": 5.170718}, "trend_signal": 1, "fair_value": 3.779088, "relative_strength": 7.859129, "rate_of_change": 0.567123729014623, "market_dynamics": -0.205704, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.19908, "high": 5.277557, "low": 5.130413, "close": 5.18927, "volume": 65520400}, "trend_line": 4.950529, "activity_lines": {"activity_5": 5.259899, "activity_10": 5.338201, "activity_20": 5.357286, "activity_30": 5.187726}, "trend_signal": 1, "fair_value": 3.794777, "relative_strength": 7.952244, "rate_of_change": 0.5050906986895195, "market_dynamics": -0.354123, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.130413, "high": 5.267747, "low": 5.051936, "close": 5.238318, "volume": 17318200}, "trend_line": 4.973189, "activity_lines": {"activity_5": 5.238318, "activity_10": 5.310011, "activity_20": 5.356298, "activity_30": 5.206293}, "trend_signal": 1, "fair_value": 3.810062, "relative_strength": 9.360385, "rate_of_change": 0.4577288608954565, "market_dynamics": -0.700195, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.238318, "high": 5.306985, "low": 5.159842, "close": 5.159842, "volume": 8068200}, "trend_line": 4.990984, "activity_lines": {"activity_5": 5.201042, "activity_10": 5.271314, "activity_20": 5.343728, "activity_30": 5.218335}, "trend_signal": 1, "fair_value": 3.824567, "relative_strength": 6.765881, "rate_of_change": 0.3578186954085286, "market_dynamics": -0.788729, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.169651, "high": 5.228508, "low": 5.002888, "close": 5.051936, "volume": 11671900}, "trend_line": 5.006788, "activity_lines": {"activity_5": 5.146108, "activity_10": 5.219412, "activity_20": 5.31765, "activity_30": 5.222268}, "trend_signal": 1, "fair_value": 3.839099, "relative_strength": 4.35947, "rate_of_change": 0.31665098505625644, "market_dynamics": -0.919677, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.100984, "high": 5.395271, "low": 4.953841, "close": 5.316795, "volume": 27678700}, "trend_line": 5.046199, "activity_lines": {"activity_5": 5.19581, "activity_10": 5.225298, "activity_20": 5.314172, "activity_30": 5.242268}, "trend_signal": 1, "fair_value": 3.853892, "relative_strength": 8.606184, "rate_of_change": 0.7871513633091598, "market_dynamics": -0.936776, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.316795, "high": 5.365843, "low": 5.159842, "close": 5.287366, "volume": 11213700}, "trend_line": 5.083664, "activity_lines": {"activity_5": 5.227855, "activity_10": 5.228865, "activity_20": 5.30731, "activity_30": 5.257827}, "trend_signal": 1, "fair_value": 3.86916, "relative_strength": 7.137477, "rate_of_change": 0.7424400028615614, "market_dynamics": -0.872423, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.336414, "high": 5.44432, "low": 5.140222, "close": 5.248127, "volume": 24293300}, "trend_line": 5.118858, "activity_lines": {"activity_5": 5.24028, "activity_10": 5.22726, "activity_20": 5.295901, "activity_30": 5.268438}, "trend_signal": 1, "fair_value": 3.883734, "relative_strength": 6.442738, "rate_of_change": 0.6922959503224567, "market_dynamics": -0.752364, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.297176, "high": 5.365843, "low": 5.248128, "close": 5.257937, "volume": 28524600}, "trend_line": 5.155665, "activity_lines": {"activity_5": 5.255321, "activity_10": 5.230114, "activity_20": 5.286044, "activity_30": 5.277411}, "trend_signal": 1, "fair_value": 3.89837, "relative_strength": 7.004929, "rate_of_change": 0.7190470999586155, "market_dynamics": -0.614404, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.248128, "high": 5.385462, "low": 5.248128, "close": 5.356033, "volume": 15668700}, "trend_line": 5.191885, "activity_lines": {"activity_5": 5.296521, "activity_10": 5.254013, "activity_20": 5.287109, "activity_30": 5.290338}, "trend_signal": 1, "fair_value": 3.912752, "relative_strength": 7.691066, "rate_of_change": 0.7025281898649377, "market_dynamics": -0.597852, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.326604, "high": 5.630702, "low": 5.326604, "close": 5.571844, "volume": 28387400}, "trend_line": 5.23016, "activity_lines": {"activity_5": 5.389386, "activity_10": 5.316081, "activity_20": 5.30952, "activity_30": 5.314851}, "trend_signal": 1, "fair_value": 3.929124, "relative_strength": 9.999861, "rate_of_change": 0.7372081623533575, "market_dynamics": -0.318296, "expectation": {"probability": 51.3335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.571844, "high": 5.650321, "low": 5.473748, "close": 5.571844, "volume": 14819200}, "trend_line": 5.267792, "activity_lines": {"activity_5": 5.465246, "activity_10": 5.371372, "activity_20": 5.331557, "activity_30": 5.336895}, "trend_signal": 1, "fair_value": 3.943839, "relative_strength": 7.690566, "rate_of_change": 0.7195190969301195, "market_dynamics": -0.102093, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.552225, "high": 5.709178, "low": 5.552225, "close": 5.650321, "volume": 5648200}, "trend_line": 5.310289, "activity_lines": {"activity_5": 5.548301, "activity_10": 5.433975, "activity_20": 5.360189, "activity_30": 5.361574}, "trend_signal": 1, "fair_value": 3.959056, "relative_strength": 8.017718, "rate_of_change": 0.8067326880028672, "market_dynamics": 0.124672, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.66994, "high": 5.66994, "low": 5.512986, "close": 5.552225, "volume": 5343400}, "trend_line": 5.345982, "activity_lines": {"activity_5": 5.571844, "activity_10": 5.471251, "activity_20": 5.378502, "activity_30": 5.377183}, "trend_signal": 1, "fair_value": 3.973921, "relative_strength": 6.133067, "rate_of_change": 0.6721479753738487, "market_dynamics": 0.273731, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.552225, "high": 5.650321, "low": 5.414891, "close": 5.620892, "volume": 18270600}, "trend_line": 5.383322, "activity_lines": {"activity_5": 5.598657, "activity_10": 5.513878, "activity_20": 5.403166, "activity_30": 5.394919}, "trend_signal": 1, "fair_value": 3.989116, "relative_strength": 5.908318, "rate_of_change": 0.698468494656351, "market_dynamics": 0.325962, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.630701, "high": 6.003466, "low": 5.493368, "close": 5.777845, "volume": 29161200}, "trend_line": 5.402763, "activity_lines": {"activity_5": 5.66013, "activity_10": 5.574698, "activity_20": 5.442591, "activity_30": 5.420372}, "trend_signal": 1, "fair_value": 4.005372, "relative_strength": 6.707553, "rate_of_change": 0.36113388721686135, "market_dynamics": 0.557099, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.777845, "high": 5.934799, "low": 5.777845, "close": 5.787655, "volume": 12138500}, "trend_line": 5.425101, "activity_lines": {"activity_5": 5.71114, "activity_10": 5.628918, "activity_20": 5.481549, "activity_30": 5.445204}, "trend_signal": 1, "fair_value": 4.021415, "relative_strength": 6.022081, "rate_of_change": 0.4134551154659111, "market_dynamics": 0.653733, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.787655, "high": 5.993656, "low": 5.787655, "close": 5.993656, "volume": 23839600}, "trend_line": 5.445633, "activity_lines": {"activity_5": 5.81643, "activity_10": 5.711497, "activity_20": 5.538258, "activity_30": 5.481885}, "trend_signal": 1, "fair_value": 4.038667, "relative_strength": 8.035945, "rate_of_change": 0.3784630000436899, "market_dynamics": 0.915171, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.954418, "high": 5.993656, "low": 5.728798, "close": 5.836703, "volume": 22275500}, "trend_line": 5.453865, "activity_lines": {"activity_5": 5.846512, "activity_10": 5.751984, "activity_20": 5.577169, "activity_30": 5.507116}, "trend_signal": 1, "fair_value": 4.055956, "relative_strength": 5.261238, "rate_of_change": 0.151166999318545, "market_dynamics": 1.015318, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.885751, "high": 6.032895, "low": 5.826893, "close": 6.032895, "volume": 24775400}, "trend_line": 5.470885, "activity_lines": {"activity_5": 5.923027, "activity_10": 5.817619, "activity_20": 5.63285, "activity_30": 5.544472}, "trend_signal": 1, "fair_value": 4.074051, "relative_strength": 7.929087, "rate_of_change": 0.31207226434830326, "market_dynamics": 1.034561, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.042704, "high": 6.209467, "low": 5.983846, "close": 6.160419, "volume": 6938700}, "trend_line": 5.493121, "activity_lines": {"activity_5": 6.014583, "activity_10": 5.894134, "activity_20": 5.697173, "activity_30": 5.588958}, "trend_signal": 1, "fair_value": 4.093245, "relative_strength": 8.900322, "rate_of_change": 0.40644246771775255, "market_dynamics": 1.08979, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.150609, "high": 6.28, "low": 6.05, "close": 6.15, "volume": 19325500}, "trend_line": 5.518542, "activity_lines": {"activity_5": 6.077162, "activity_10": 5.958053, "activity_20": 5.755926, "activity_30": 5.631338}, "trend_signal": 1, "fair_value": 4.111753, "relative_strength": 10.508755, "rate_of_change": 0.46277881007900046, "market_dynamics": 1.097848, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.99, "close": 6.03, "volume": 20120400}, "trend_line": 5.538036, "activity_lines": {"activity_5": 6.075583, "activity_10": 5.989641, "activity_20": 5.798675, "activity_30": 5.664335}, "trend_signal": 1, "fair_value": 4.129942, "relative_strength": 7.820897, "rate_of_change": 0.35324547679441237, "market_dynamics": 1.130555, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.76, "close": 6.02, "volume": 16362300}, "trend_line": 5.554948, "activity_lines": {"activity_5": 6.068249, "activity_10": 6.012509, "activity_20": 5.836702, "activity_30": 5.695429}, "trend_signal": 1, "fair_value": 4.147109, "relative_strength": 8.471288, "rate_of_change": 0.30537901884351204, "market_dynamics": 1.027025, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.02, "high": 6.19, "low": 5.84, "close": 6.19, "volume": 25328200}, "trend_line": 5.575226, "activity_lines": {"activity_5": 6.105361, "activity_10": 6.05778, "activity_20": 5.886824, "activity_30": 5.7364}, "trend_signal": 1, "fair_value": 4.16638, "relative_strength": 9.749668, "rate_of_change": 0.36504392120321105, "market_dynamics": 1.094229, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.84, "close": 5.9, "volume": 26942800}, "trend_line": 5.589108, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.039977, "activity_20": 5.903907, "activity_30": 5.757354}, "trend_signal": 1, "fair_value": 4.183905, "relative_strength": 4.861041, "rate_of_change": 0.2489943905413093, "market_dynamics": 0.808415, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.25, "close": 5.3, "volume": 49183000}, "trend_line": 5.585932, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.910862, "activity_20": 5.86107, "activity_30": 5.738701}, "trend_signal": 1, "fair_value": 4.197415, "relative_strength": -4.895888, "rate_of_change": -0.05682480996968985, "market_dynamics": 0.340224, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.69, "low": 5.24, "close": 5.61, "volume": 19540000}, "trend_line": 5.59309, "activity_lines": {"activity_5": 5.69, "activity_10": 5.846977, "activity_20": 5.847696, "activity_30": 5.740254}, "trend_signal": 1, "fair_value": 4.213137, "relative_strength": 0.636554, "rate_of_change": 0.1281433429551316, "market_dynamics": -0.108525, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 5.69, "low": 5.41, "close": 5.65, "volume": 21983600}, "trend_line": 5.600273, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.797341, "activity_20": 5.836409, "activity_30": 5.743926}, "trend_signal": 1, "fair_value": 4.229172, "relative_strength": 0.793829, "rate_of_change": 0.1284263260558921, "market_dynamics": -0.614343, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.65, "high": 5.71, "low": 5.51, "close": 5.65, "volume": 33614000}, "trend_line": 5.612033, "activity_lines": {"activity_5": 5.612, "activity_10": 5.751099, "activity_20": 5.823255, "activity_30": 5.747134}, "trend_signal": 0, "fair_value": 4.24549, "relative_strength": -0.970178, "rate_of_change": 0.20998976299906558, "market_dynamics": -0.783313, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.65, "high": 5.72, "low": 5.45, "close": 5.7, "volume": 22011500}, "trend_line": 5.628731, "activity_lines": {"activity_5": 5.638, "activity_10": 5.720909, "activity_20": 5.813464, "activity_30": 5.752809}, "trend_signal": 1, "fair_value": 4.262184, "relative_strength": -0.547201, "rate_of_change": 0.2975392339995128, "market_dynamics": -0.791685, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.5, "close": 5.65, "volume": 23347100}, "trend_line": 5.644088, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.69, "activity_20": 5.798299, "activity_30": 5.754182}, "trend_signal": 1, "fair_value": 4.27867, "relative_strength": -3.151927, "rate_of_change": 0.27283236665599836, "market_dynamics": -0.750129, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.65, "high": 6.04, "low": 5.65, "close": 5.81, "volume": 19313900}, "trend_line": 5.663145, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.697273, "activity_20": 5.798001, "activity_30": 5.764886}, "trend_signal": 1, "fair_value": 4.295674, "relative_strength": -0.261923, "rate_of_change": 0.3376453379181916, "market_dynamics": -0.693557, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.88, "high": 6.28, "low": 5.87, "close": 6.05, "volume": 37256000}, "trend_line": 5.692816, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.752182, "activity_20": 5.8198, "activity_30": 5.789844}, "trend_signal": 1, "fair_value": 4.313146, "relative_strength": 5.142844, "rate_of_change": 0.5239314903644452, "market_dynamics": -0.527245, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.96, "close": 6.11, "volume": 21773100}, "trend_line": 5.728085, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.817455, "activity_20": 5.844942, "activity_30": 5.816759}, "trend_signal": 1, "fair_value": 4.330777, "relative_strength": 7.603771, "rate_of_change": 0.6195352177200254, "market_dynamics": -0.378095, "expectation": {"probability": 53.6042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0bc748c-a10a-4bf4-ba35-0251a1b36f9f/", "share_image": "https://sharemaestro.com/terminal/e0bc748c-a10a-4bf4-ba35-0251a1b36f9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}