{"ticker": {"uuid": "e0be3a8c-23c1-424a-8a09-149c16568796", "symbol": "GAME", "name": "BetaShares Video Games and Esports ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAME fell 9.57%, moving from 14.94 to 13.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.27 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 47.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.51"}, {"label": "12-Week Change", "value": "-9.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.99, "high": 14.0, "low": 13.51, "close": 13.51, "volume": 48479}, "trend_line": 16.322333, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.036545, "activity_20": 14.415048, "activity_30": 15.173419}, "trend_signal": 0, "fair_value": 13.417181, "relative_strength": -23.271232, "rate_of_change": -1.3160036275695208, "market_dynamics": 0.264217, "expectation": {"probability": 47.0514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.41803, "high": 9.545966, "low": 9.221206, "close": 9.221206, "volume": 4879}, "trend_line": 8.854786, "activity_lines": {"activity_5": 9.351766, "activity_10": 9.346816, "activity_20": 9.226408, "activity_30": 9.075599}, "trend_signal": 1, "fair_value": 9.178412, "relative_strength": 2.394162, "rate_of_change": 0.43907284385107764, "market_dynamics": 1.193545, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.221206, "high": 9.57549, "low": 9.221206, "close": 9.437713, "volume": 1303}, "trend_line": 8.88759, "activity_lines": {"activity_5": 9.365544, "activity_10": 9.363099, "activity_20": 9.258369, "activity_30": 9.113207}, "trend_signal": 1, "fair_value": 9.182064, "relative_strength": 3.11813, "rate_of_change": 0.37046632182865535, "market_dynamics": 0.867975, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.585331, "high": 9.585331, "low": 9.339301, "close": 9.339301, "volume": 11421}, "trend_line": 8.92597, "activity_lines": {"activity_5": 9.34783, "activity_10": 9.360594, "activity_20": 9.278145, "activity_30": 9.14235}, "trend_signal": 1, "fair_value": 9.184248, "relative_strength": 4.461598, "rate_of_change": 0.43183810234270575, "market_dynamics": 0.722168, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.349142, "high": 9.782155, "low": 9.280253, "close": 9.762473, "volume": 205539}, "trend_line": 8.977801, "activity_lines": {"activity_5": 9.489543, "activity_10": 9.435745, "activity_20": 9.335786, "activity_30": 9.196318}, "trend_signal": 1, "fair_value": 9.192168, "relative_strength": 7.667171, "rate_of_change": 0.5806763858717872, "market_dynamics": 0.609195, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.805649, "high": 9.805649, "low": 9.321298, "close": 9.321298, "volume": 16666}, "trend_line": 9.011645, "activity_lines": {"activity_5": 9.451394, "activity_10": 9.422988, "activity_20": 9.34724, "activity_30": 9.218479}, "trend_signal": 1, "fair_value": 9.193913, "relative_strength": 5.324521, "rate_of_change": 0.37697427243041154, "market_dynamics": 0.382134, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.331182, "high": 9.74634, "low": 9.321298, "close": 9.736456, "volume": 22344}, "trend_line": 9.055719, "activity_lines": {"activity_5": 9.55808, "activity_10": 9.484253, "activity_20": 9.396585, "activity_30": 9.265241}, "trend_signal": 1, "fair_value": 9.201147, "relative_strength": 6.186359, "rate_of_change": 0.4890782981353589, "market_dynamics": 0.364595, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.74634, "high": 9.80565, "low": 9.627724, "close": 9.627724, "volume": 7769}, "trend_line": 9.100433, "activity_lines": {"activity_5": 9.594172, "activity_10": 9.515127, "activity_20": 9.430496, "activity_30": 9.302144}, "trend_signal": 1, "fair_value": 9.20676, "relative_strength": 4.977279, "rate_of_change": 0.49376532111918237, "market_dynamics": 0.277406, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.667263, "high": 9.76611, "low": 9.558532, "close": 9.756226, "volume": 1566}, "trend_line": 9.156976, "activity_lines": {"activity_5": 9.660431, "activity_10": 9.566269, "activity_20": 9.471523, "activity_30": 9.344454}, "trend_signal": 1, "fair_value": 9.213896, "relative_strength": 5.160443, "rate_of_change": 0.621322084344773, "market_dynamics": 0.037016, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.756226, "high": 10.013229, "low": 9.756225, "close": 9.76611, "volume": 16241}, "trend_line": 9.198102, "activity_lines": {"activity_5": 9.702189, "activity_10": 9.616637, "activity_20": 9.509069, "activity_30": 9.383753}, "trend_signal": 1, "fair_value": 9.220976, "relative_strength": 6.492103, "rate_of_change": 0.44912206824611334, "market_dynamics": 0.263758, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.884726, "high": 9.884726, "low": 9.459683, "close": 9.568417, "volume": 12482}, "trend_line": 9.233951, "activity_lines": {"activity_5": 9.677807, "activity_10": 9.622049, "activity_20": 9.523552, "activity_30": 9.407644}, "trend_signal": 1, "fair_value": 9.225374, "relative_strength": 4.209952, "rate_of_change": 0.3897434492463653, "market_dynamics": 0.167703, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.489338, "high": 9.538761, "low": 9.360838, "close": 9.390491, "volume": 1752}, "trend_line": 9.258292, "activity_lines": {"activity_5": 9.577642, "activity_10": 9.592376, "activity_20": 9.517703, "activity_30": 9.417743}, "trend_signal": 1, "fair_value": 9.227438, "relative_strength": 5.060061, "rate_of_change": 0.2636033048042111, "market_dynamics": -0.055115, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.360837, "high": 9.4498, "low": 9.212565, "close": 9.212565, "volume": 4198}, "trend_line": 9.27047, "activity_lines": {"activity_5": 9.441232, "activity_10": 9.527275, "activity_20": 9.494196, "activity_30": 9.414793}, "trend_signal": 1, "fair_value": 9.227254, "relative_strength": 3.502666, "rate_of_change": 0.13153614079139747, "market_dynamics": -0.456897, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.212565, "high": 9.528877, "low": 9.212565, "close": 9.469568, "volume": 6240}, "trend_line": 9.29187, "activity_lines": {"activity_5": 9.418168, "activity_10": 9.512995, "activity_20": 9.496003, "activity_30": 9.427638}, "trend_signal": 1, "fair_value": 9.230209, "relative_strength": 4.029497, "rate_of_change": 0.23084050754708083, "market_dynamics": -0.737013, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.469568, "high": 9.568416, "low": 9.370721, "close": 9.370721, "volume": 10965}, "trend_line": 9.308007, "activity_lines": {"activity_5": 9.381265, "activity_10": 9.478375, "activity_20": 9.487964, "activity_30": 9.432725}, "trend_signal": 1, "fair_value": 9.231902, "relative_strength": 4.659939, "rate_of_change": 0.17366794843234476, "market_dynamics": -0.961284, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.410261, "high": 9.459684, "low": 9.281759, "close": 9.370721, "volume": 664}, "trend_line": 9.321192, "activity_lines": {"activity_5": 9.370721, "activity_10": 9.450877, "activity_20": 9.479774, "activity_30": 9.436771}, "trend_signal": 1, "fair_value": 9.233555, "relative_strength": 2.941755, "rate_of_change": 0.14165223554301154, "market_dynamics": -0.945624, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.380606, "high": 9.380606, "low": 8.747984, "close": 8.817177, "volume": 1063}, "trend_line": 9.326095, "activity_lines": {"activity_5": 9.188842, "activity_10": 9.321837, "activity_20": 9.418248, "activity_30": 9.404254}, "trend_signal": 0, "fair_value": 9.228656, "relative_strength": -0.227482, "rate_of_change": 0.05260056868263786, "market_dynamics": -1.028033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.856716, "high": 8.916025, "low": 8.787523, "close": 8.787523, "volume": 1366}, "trend_line": 9.333945, "activity_lines": {"activity_5": 9.0353, "activity_10": 9.204119, "activity_20": 9.355494, "activity_30": 9.369508}, "trend_signal": 0, "fair_value": 9.223527, "relative_strength": -0.196784, "rate_of_change": 0.08417242157622744, "market_dynamics": -1.275926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.975332, "high": 8.975332, "low": 8.817177, "close": 8.896255, "volume": 255}, "trend_line": 9.336235, "activity_lines": {"activity_5": 8.946337, "activity_10": 9.121447, "activity_20": 9.306285, "activity_30": 9.34127}, "trend_signal": 0, "fair_value": 9.219765, "relative_strength": 2.443866, "rate_of_change": 0.02453410642552905, "market_dynamics": -1.452928, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.985217, "high": 9.182912, "low": 8.916024, "close": 9.173027, "volume": 766}, "trend_line": 9.346111, "activity_lines": {"activity_5": 8.987853, "activity_10": 9.104732, "activity_20": 9.286857, "activity_30": 9.33074}, "trend_signal": 0, "fair_value": 9.219234, "relative_strength": 4.09337, "rate_of_change": 0.10578139903291015, "market_dynamics": -1.483419, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.163143, "high": 9.163143, "low": 8.896255, "close": 8.896255, "volume": 98}, "trend_line": 9.347416, "activity_lines": {"activity_5": 8.950291, "activity_10": 9.048479, "activity_20": 9.241534, "activity_30": 9.301717}, "trend_signal": 0, "fair_value": 9.215605, "relative_strength": 3.089103, "rate_of_change": 0.013963026974538753, "market_dynamics": -1.469713, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.945678, "high": 8.945678, "low": 8.767753, "close": 8.836946, "volume": 207}, "trend_line": 9.333952, "activity_lines": {"activity_5": 8.924591, "activity_10": 8.993664, "activity_20": 9.193047, "activity_30": 9.268783}, "trend_signal": 0, "fair_value": 9.211398, "relative_strength": 3.394598, "rate_of_change": -0.14403980736495314, "market_dynamics": -1.448246, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.856715, "high": 8.856715, "low": 8.757868, "close": 8.787523, "volume": 278}, "trend_line": 9.313919, "activity_lines": {"activity_5": 8.881098, "activity_10": 8.939927, "activity_20": 9.141682, "activity_30": 9.23353}, "trend_signal": 0, "fair_value": 9.20674, "relative_strength": 0.51221, "rate_of_change": -0.21462505913893434, "market_dynamics": -1.426374, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.965446, "high": 9.084064, "low": 8.965446, "close": 9.044525, "volume": 14}, "trend_line": 9.302781, "activity_lines": {"activity_5": 8.923273, "activity_10": 8.940646, "activity_20": 9.11789, "activity_30": 9.21615}, "trend_signal": 0, "fair_value": 9.204976, "relative_strength": 3.207048, "rate_of_change": -0.11958446278092776, "market_dynamics": -1.443443, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.499223, "high": 9.677148, "low": 9.499222, "close": 9.499222, "volume": 8883}, "trend_line": 9.308111, "activity_lines": {"activity_5": 9.107128, "activity_10": 9.031765, "activity_20": 9.138807, "activity_30": 9.228823}, "trend_signal": 0, "fair_value": 9.20814, "relative_strength": 7.003531, "rate_of_change": 0.05729469499497756, "market_dynamics": -0.925734, "expectation": {"probability": 37.6296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.439915, "high": 9.59807, "low": 9.439915, "close": 9.5783, "volume": 1164}, "trend_line": 9.319358, "activity_lines": {"activity_5": 9.295597, "activity_10": 9.134926, "activity_20": 9.168508, "activity_30": 9.246255}, "trend_signal": 0, "fair_value": 9.212078, "relative_strength": 7.643883, "rate_of_change": 0.12083010183268246, "market_dynamics": -0.390878, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5783, "high": 9.5783, "low": 9.331182, "close": 9.350951, "volume": 8373}, "trend_line": 9.32598, "activity_lines": {"activity_5": 9.362813, "activity_10": 9.192976, "activity_20": 9.175333, "activity_30": 9.248293}, "trend_signal": 0, "fair_value": 9.21354, "relative_strength": 4.293363, "rate_of_change": 0.07105639680330049, "market_dynamics": 0.164522, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.439915, "high": 9.459684, "low": 9.311413, "close": 9.341066, "volume": 3960}, "trend_line": 9.322102, "activity_lines": {"activity_5": 9.392467, "activity_10": 9.239524, "activity_20": 9.183053, "activity_30": 9.249266}, "trend_signal": 0, "fair_value": 9.214868, "relative_strength": 2.193301, "rate_of_change": -0.04158276127549352, "market_dynamics": 0.52344, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.687034, "high": 9.687034, "low": 9.331182, "close": 9.469568, "volume": 5059}, "trend_line": 9.317259, "activity_lines": {"activity_5": 9.428052, "activity_10": 9.299371, "activity_20": 9.204375, "activity_30": 9.25878}, "trend_signal": 0, "fair_value": 9.217494, "relative_strength": 0.005602, "rate_of_change": -0.051951802286643776, "market_dynamics": 0.573653, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.439915, "high": 9.509108, "low": 9.400376, "close": 9.410261, "volume": 1286}, "trend_line": 9.321921, "activity_lines": {"activity_5": 9.415532, "activity_10": 9.338012, "activity_20": 9.221415, "activity_30": 9.264781}, "trend_signal": 0, "fair_value": 9.219461, "relative_strength": -1.532907, "rate_of_change": 0.050036174802049846, "market_dynamics": 0.555638, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.232336, "high": 9.261989, "low": 9.173027, "close": 9.22245, "volume": 242}, "trend_line": 9.315401, "activity_lines": {"activity_5": 9.346339, "activity_10": 9.338191, "activity_20": 9.222262, "activity_30": 9.258363}, "trend_signal": 0, "fair_value": 9.219491, "relative_strength": -4.732586, "rate_of_change": -0.06994266525107949, "market_dynamics": 0.514642, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.311413, "high": 9.311413, "low": 9.153257, "close": 9.182912, "volume": 1033}, "trend_line": 9.314125, "activity_lines": {"activity_5": 9.28769, "activity_10": 9.325251, "activity_20": 9.220991, "activity_30": 9.249815}, "trend_signal": 0, "fair_value": 9.219126, "relative_strength": -3.890619, "rate_of_change": -0.013697746344993036, "market_dynamics": 0.491605, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.22245, "high": 9.4498, "low": 9.103833, "close": 9.360837, "volume": 2490}, "trend_line": 9.311562, "activity_lines": {"activity_5": 9.299552, "activity_10": 9.338371, "activity_20": 9.237654, "activity_30": 9.252829}, "trend_signal": 0, "fair_value": 9.220529, "relative_strength": -2.280376, "rate_of_change": -0.02751734596647903, "market_dynamics": 0.455511, "expectation": {"probability": 39.2022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.301528, "high": 9.410261, "low": 9.133488, "close": 9.153257, "volume": 657}, "trend_line": 9.305361, "activity_lines": {"activity_5": 9.240902, "activity_10": 9.303325, "activity_20": 9.233841, "activity_30": 9.242616}, "trend_signal": 0, "fair_value": 9.219869, "relative_strength": -3.558127, "rate_of_change": -0.06659462719574642, "market_dynamics": 0.31346, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.153257, "high": 9.4498, "low": 9.153257, "close": 9.43003, "volume": 375}, "trend_line": 9.294279, "activity_lines": {"activity_5": 9.295598, "activity_10": 9.316625, "activity_20": 9.257894, "activity_30": 9.250659}, "trend_signal": 0, "fair_value": 9.221909, "relative_strength": -2.505729, "rate_of_change": -0.11909263917864162, "market_dynamics": 0.309913, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.350952, "high": 9.548647, "low": 9.252104, "close": 9.548647, "volume": 5101}, "trend_line": 9.301858, "activity_lines": {"activity_5": 9.388514, "activity_10": 9.352749, "activity_20": 9.292961, "activity_30": 9.26707}, "trend_signal": 0, "fair_value": 9.225051, "relative_strength": -3.230714, "rate_of_change": 0.0815447868522107, "market_dynamics": 0.484625, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.548647, "high": 9.884727, "low": 9.548647, "close": 9.706801, "volume": 4801}, "trend_line": 9.300869, "activity_lines": {"activity_5": 9.512402, "activity_10": 9.418168, "activity_20": 9.342244, "activity_30": 9.293195}, "trend_signal": 0, "fair_value": 9.229639, "relative_strength": -1.035644, "rate_of_change": -0.010632284431764024, "market_dynamics": 0.69245, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.746341, "high": 10.032997, "low": 9.736457, "close": 10.023113, "volume": 921}, "trend_line": 9.314049, "activity_lines": {"activity_5": 9.706802, "activity_10": 9.534628, "activity_20": 9.417415, "activity_30": 9.339792}, "trend_signal": 1, "fair_value": 9.237125, "relative_strength": 1.876061, "rate_of_change": 0.14170718886590267, "market_dynamics": 1.11505, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.023113, "high": 10.023113, "low": 9.627724, "close": 9.756226, "volume": 4599}, "trend_line": 9.314049, "activity_lines": {"activity_5": 9.768087, "activity_10": 9.590162, "activity_20": 9.461284, "activity_30": 9.368319}, "trend_signal": 1, "fair_value": 9.241976, "relative_strength": -0.779346, "rate_of_change": 0.0, "market_dynamics": 1.342817, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.756226, "high": 9.766111, "low": 9.588185, "close": 9.657379, "volume": 1615}, "trend_line": 9.310424, "activity_lines": {"activity_5": 9.756226, "activity_10": 9.622512, "activity_20": 9.491644, "activity_30": 9.390469}, "trend_signal": 1, "fair_value": 9.245823, "relative_strength": -3.183179, "rate_of_change": -0.038919700766029054, "market_dynamics": 1.288444, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.74634, "high": 10.072536, "low": 9.370721, "close": 9.410261, "volume": 954}, "trend_line": 9.305153, "activity_lines": {"activity_5": 9.646835, "activity_10": 9.605439, "activity_20": 9.496163, "activity_30": 9.396911}, "trend_signal": 1, "fair_value": 9.247331, "relative_strength": -6.829109, "rate_of_change": -0.05661396301606343, "market_dynamics": 0.989531, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.420144, "high": 9.617839, "low": 9.420144, "close": 9.479453, "volume": 5620}, "trend_line": 9.308118, "activity_lines": {"activity_5": 9.569734, "activity_10": 9.597531, "activity_20": 9.504824, "activity_30": 9.408156}, "trend_signal": 1, "fair_value": 9.249441, "relative_strength": -3.934252, "rate_of_change": 0.03186406499710066, "market_dynamics": 0.753028, "expectation": {"probability": 38.5005, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.528878, "high": 9.756226, "low": 9.528878, "close": 9.696918, "volume": 8143}, "trend_line": 9.324263, "activity_lines": {"activity_5": 9.580278, "activity_10": 9.623771, "activity_20": 9.531136, "activity_30": 9.43324}, "trend_signal": 1, "fair_value": 9.253473, "relative_strength": -2.961809, "rate_of_change": 0.17345074482295833, "market_dynamics": 0.683627, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.78588, "high": 9.78588, "low": 9.59807, "close": 9.657379, "volume": 1489}, "trend_line": 9.330523, "activity_lines": {"activity_5": 9.599388, "activity_10": 9.636711, "activity_20": 9.549353, "activity_30": 9.454731}, "trend_signal": 1, "fair_value": 9.257079, "relative_strength": -4.811338, "rate_of_change": 0.06713667342930231, "market_dynamics": 0.575249, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.667262, "high": 9.667262, "low": 9.390491, "close": 9.390491, "volume": 731}, "trend_line": 9.331182, "activity_lines": {"activity_5": 9.536126, "activity_10": 9.59196, "activity_20": 9.539233, "activity_30": 9.4586}, "trend_signal": 1, "fair_value": 9.25826, "relative_strength": -5.839862, "rate_of_change": 0.007062840957582243, "market_dynamics": 0.420173, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.459684, "high": 9.5783, "low": 9.4498, "close": 9.5783, "volume": 2642}, "trend_line": 9.338102, "activity_lines": {"activity_5": 9.553259, "activity_10": 9.582075, "activity_20": 9.547517, "activity_30": 9.474543}, "trend_signal": 1, "fair_value": 9.261067, "relative_strength": -4.075727, "rate_of_change": 0.07415995101155619, "market_dynamics": 0.245517, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5783, "high": 9.5783, "low": 9.182912, "close": 9.182912, "volume": 5112}, "trend_line": 9.350293, "activity_lines": {"activity_5": 9.427394, "activity_10": 9.499762, "activity_20": 9.518145, "activity_30": 9.464531}, "trend_signal": 1, "fair_value": 9.260387, "relative_strength": -5.266037, "rate_of_change": 0.13055115482783758, "market_dynamics": -0.201588, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.182911, "high": 9.341066, "low": 9.182911, "close": 9.341066, "volume": 237}, "trend_line": 9.368744, "activity_lines": {"activity_5": 9.374016, "activity_10": 9.45573, "activity_20": 9.504636, "activity_30": 9.463935}, "trend_signal": 1, "fair_value": 9.261083, "relative_strength": -3.698632, "rate_of_change": 0.19733071466315424, "market_dynamics": -0.510574, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.43003, "high": 9.538761, "low": 9.390491, "close": 9.509107, "volume": 2562}, "trend_line": 9.389173, "activity_lines": {"activity_5": 9.400375, "activity_10": 9.454652, "activity_20": 9.507131, "activity_30": 9.472991}, "trend_signal": 1, "fair_value": 9.263203, "relative_strength": -2.617567, "rate_of_change": 0.21805484278362214, "market_dynamics": -0.533762, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.657379, "high": 9.756226, "low": 9.59807, "close": 9.667263, "volume": 2254}, "trend_line": 9.405647, "activity_lines": {"activity_5": 9.489338, "activity_10": 9.486822, "activity_20": 9.524499, "activity_30": 9.490932}, "trend_signal": 1, "fair_value": 9.266627, "relative_strength": -2.449372, "rate_of_change": 0.1754574124899024, "market_dynamics": -0.603147, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.736456, "high": 9.914381, "low": 9.716686, "close": 9.884727, "volume": 7312}, "trend_line": 9.438596, "activity_lines": {"activity_5": 9.632337, "activity_10": 9.558351, "activity_20": 9.561355, "activity_30": 9.521841}, "trend_signal": 1, "fair_value": 9.271821, "relative_strength": -1.006587, "rate_of_change": 0.35031082922844475, "market_dynamics": -0.272861, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.914381, "high": 9.983576, "low": 9.775996, "close": 9.78588, "volume": 4809}, "trend_line": 9.470228, "activity_lines": {"activity_5": 9.721958, "activity_10": 9.603282, "activity_20": 9.585644, "activity_30": 9.544246}, "trend_signal": 1, "fair_value": 9.276105, "relative_strength": -0.851925, "rate_of_change": 0.3351345899326563, "market_dynamics": -0.09544, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.607955, "high": 9.78588, "low": 9.568416, "close": 9.647494, "volume": 4451}, "trend_line": 9.498893, "activity_lines": {"activity_5": 9.725254, "activity_10": 9.61748, "activity_20": 9.593881, "activity_30": 9.555683}, "trend_signal": 1, "fair_value": 9.279174, "relative_strength": -1.828543, "rate_of_change": 0.30268542636988427, "market_dynamics": -0.007451, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.647494, "high": 9.993459, "low": 9.647494, "close": 9.934152, "volume": 753}, "trend_line": 9.528547, "activity_lines": {"activity_5": 9.803673, "activity_10": 9.684696, "activity_20": 9.628054, "activity_30": 9.583764}, "trend_signal": 1, "fair_value": 9.284543, "relative_strength": -0.901508, "rate_of_change": 0.31218374604281734, "market_dynamics": 0.227155, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.904497, "high": 9.904497, "low": 9.657379, "close": 9.706801, "volume": 145}, "trend_line": 9.535467, "activity_lines": {"activity_5": 9.777972, "activity_10": 9.705544, "activity_20": 9.636856, "activity_30": 9.595264}, "trend_signal": 1, "fair_value": 9.287976, "relative_strength": -1.401617, "rate_of_change": 0.07262387434307588, "market_dynamics": 0.154199, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.696917, "high": 9.815535, "low": 9.627724, "close": 9.637609, "volume": 508}, "trend_line": 9.537444, "activity_lines": {"activity_5": 9.726572, "activity_10": 9.70806, "activity_20": 9.63775, "activity_30": 9.601854}, "trend_signal": 1, "fair_value": 9.290796, "relative_strength": -2.888574, "rate_of_change": 0.020733121933095854, "market_dynamics": 0.183647, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.637609, "high": 9.894613, "low": 9.637609, "close": 9.855073, "volume": 464}, "trend_line": 9.554248, "activity_lines": {"activity_5": 9.764133, "activity_10": 9.749037, "activity_20": 9.658932, "activity_30": 9.622346}, "trend_signal": 1, "fair_value": 9.29531, "relative_strength": -0.202548, "rate_of_change": 0.17618976321117805, "market_dynamics": 0.308904, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.892762, "high": 9.892762, "low": 9.753847, "close": 9.813382, "volume": 847}, "trend_line": 9.569992, "activity_lines": {"activity_5": 9.783186, "activity_10": 9.770212, "activity_20": 9.675437, "activity_30": 9.639064}, "trend_signal": 1, "fair_value": 9.299422, "relative_strength": -1.217698, "rate_of_change": 0.16478533946365806, "market_dynamics": 0.225819, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.853073, "high": 10.00191, "low": 9.753847, "close": 9.982065, "volume": 351}, "trend_line": 9.587075, "activity_lines": {"activity_5": 9.847406, "activity_10": 9.81347, "activity_20": 9.709005, "activity_30": 9.66565}, "trend_signal": 1, "fair_value": 9.304797, "relative_strength": -1.130889, "rate_of_change": 0.17850589634768027, "market_dynamics": 0.369728, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.091213, "high": 10.160671, "low": 9.96222, "close": 9.96222, "volume": 638}, "trend_line": 9.605474, "activity_lines": {"activity_5": 9.901817, "activity_10": 9.84452, "activity_20": 9.739609, "activity_30": 9.689853}, "trend_signal": 1, "fair_value": 9.309933, "relative_strength": -1.380057, "rate_of_change": 0.19191463506855552, "market_dynamics": 0.5575, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.92253, "high": 10.170593, "low": 9.92253, "close": 10.08129, "volume": 1419}, "trend_line": 9.634102, "activity_lines": {"activity_5": 9.978891, "activity_10": 9.891856, "activity_20": 9.7801, "activity_30": 9.720551}, "trend_signal": 1, "fair_value": 9.315912, "relative_strength": 0.501151, "rate_of_change": 0.2980383893600796, "market_dynamics": 0.791402, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.180516, "high": 10.369043, "low": 10.00191, "close": 10.00191, "volume": 5993}, "trend_line": 9.661401, "activity_lines": {"activity_5": 9.999925, "activity_10": 9.921186, "activity_20": 9.809837, "activity_30": 9.74428}, "trend_signal": 1, "fair_value": 9.321189, "relative_strength": -0.453202, "rate_of_change": 0.28335801302497415, "market_dynamics": 1.101879, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.92253, "high": 9.92253, "low": 9.664544, "close": 9.833227, "volume": 48648}, "trend_line": 9.677148, "activity_lines": {"activity_5": 9.954943, "activity_10": 9.915918, "activity_20": 9.82102, "activity_30": 9.755366}, "trend_signal": 1, "fair_value": 9.325098, "relative_strength": 0.010193, "rate_of_change": 0.1629887839248269, "market_dynamics": 1.092151, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.92253, "high": 10.249974, "low": 9.88284, "close": 10.180516, "volume": 1001}, "trend_line": 9.71139, "activity_lines": {"activity_5": 10.024401, "activity_10": 9.970417, "activity_20": 9.864629, "activity_30": 9.787841}, "trend_signal": 1, "fair_value": 9.331578, "relative_strength": 1.086302, "rate_of_change": 0.3538439217835564, "market_dynamics": 1.23316, "expectation": {"probability": 40.3075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.249974, "high": 10.512921, "low": 10.140826, "close": 10.388889, "volume": 226}, "trend_line": 9.743352, "activity_lines": {"activity_5": 10.150087, "activity_10": 10.058322, "activity_20": 9.925593, "activity_30": 9.831551}, "trend_signal": 1, "fair_value": 9.339528, "relative_strength": 2.47657, "rate_of_change": 0.329118694646184, "market_dynamics": 1.349594, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.359121, "high": 10.408734, "low": 10.20036, "close": 10.329353, "volume": 775}, "trend_line": 9.769375, "activity_lines": {"activity_5": 10.227482, "activity_10": 10.123001, "activity_20": 9.976132, "activity_30": 9.869357}, "trend_signal": 1, "fair_value": 9.346915, "relative_strength": 1.070868, "rate_of_change": 0.26708467476080466, "market_dynamics": 1.381137, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.334315, "high": 10.388889, "low": 10.220206, "close": 10.339276, "volume": 447}, "trend_line": 9.790458, "activity_lines": {"activity_5": 10.291648, "activity_10": 10.176907, "activity_20": 10.024039, "activity_30": 9.906125}, "trend_signal": 1, "fair_value": 9.354266, "relative_strength": 2.188756, "rate_of_change": 0.21580705009275492, "market_dynamics": 1.62996, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.339276, "high": 10.607184, "low": 10.27974, "close": 10.587339, "volume": 4737}, "trend_line": 9.809265, "activity_lines": {"activity_5": 10.41601, "activity_10": 10.267112, "activity_20": 10.090065, "activity_30": 9.957537}, "trend_signal": 1, "fair_value": 9.363332, "relative_strength": 3.491926, "rate_of_change": 0.1920952012663829, "market_dynamics": 1.797952, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.7461, "high": 10.885016, "low": 10.676643, "close": 10.82548, "volume": 1526}, "trend_line": 9.844907, "activity_lines": {"activity_5": 10.569479, "activity_10": 10.386543, "activity_20": 10.172837, "activity_30": 10.023099}, "trend_signal": 1, "fair_value": 9.374005, "relative_strength": 4.293784, "rate_of_change": 0.3633503631515642, "market_dynamics": 1.860146, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.90486, "high": 11.152923, "low": 10.82548, "close": 11.063621, "volume": 2546}, "trend_line": 9.891782, "activity_lines": {"activity_5": 10.75933, "activity_10": 10.533938, "activity_20": 10.27202, "activity_30": 10.101726}, "trend_signal": 1, "fair_value": 9.386249, "relative_strength": 6.390364, "rate_of_change": 0.47613451300250986, "market_dynamics": 1.93276, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.192614, "high": 11.301762, "low": 11.023931, "close": 11.222382, "volume": 10227}, "trend_line": 9.952186, "activity_lines": {"activity_5": 10.957119, "activity_10": 10.690173, "activity_20": 10.379674, "activity_30": 10.187571}, "trend_signal": 1, "fair_value": 9.399458, "relative_strength": 8.579533, "rate_of_change": 0.61064831392362, "market_dynamics": 1.996463, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.341452, "high": 11.500212, "low": 11.232304, "close": 11.232304, "volume": 3347}, "trend_line": 10.010614, "activity_lines": {"activity_5": 11.098681, "activity_10": 10.827465, "activity_20": 10.481903, "activity_30": 10.270159}, "trend_signal": 1, "fair_value": 9.41255, "relative_strength": 7.713723, "rate_of_change": 0.5870870982515906, "market_dynamics": 2.002395, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.301762, "high": 11.301762, "low": 10.994163, "close": 11.004086, "volume": 5139}, "trend_line": 10.054186, "activity_lines": {"activity_5": 11.104634, "activity_10": 10.900891, "activity_20": 10.555509, "activity_30": 10.334254}, "trend_signal": 1, "fair_value": 9.423837, "relative_strength": 4.58771, "rate_of_change": 0.4352580171405997, "market_dynamics": 1.861653, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.113234, "high": 11.41091, "low": 11.073544, "close": 11.25215, "volume": 5610}, "trend_line": 10.107346, "activity_lines": {"activity_5": 11.165493, "activity_10": 10.998132, "activity_20": 10.646281, "activity_30": 10.411542}, "trend_signal": 1, "fair_value": 9.436713, "relative_strength": 7.758045, "rate_of_change": 0.5287349965477076, "market_dynamics": 1.769741, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.410909, "high": 11.698663, "low": 11.371219, "close": 11.698663, "volume": 13946}, "trend_line": 10.184285, "activity_lines": {"activity_5": 11.346744, "activity_10": 11.157073, "activity_20": 10.773301, "activity_30": 10.514208}, "trend_signal": 1, "fair_value": 9.452531, "relative_strength": 13.000173, "rate_of_change": 0.7612186225741102, "market_dynamics": 1.758236, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.698663, "high": 12.700839, "low": 11.49029, "close": 12.571846, "volume": 2816}, "trend_line": 10.284069, "activity_lines": {"activity_5": 11.776721, "activity_10": 11.450961, "activity_20": 10.973997, "activity_30": 10.668244}, "trend_signal": 1, "fair_value": 9.474193, "relative_strength": 18.462036, "rate_of_change": 0.9797840496412015, "market_dynamics": 1.751032, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.988592, "high": 13.058049, "low": 12.770296, "close": 12.929056, "volume": 14131}, "trend_line": 10.408941, "activity_lines": {"activity_5": 12.235803, "activity_10": 11.769023, "activity_20": 11.19474, "activity_30": 10.838888}, "trend_signal": 1, "fair_value": 9.498019, "relative_strength": 21.584286, "rate_of_change": 1.214227559149981, "market_dynamics": 1.984909, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.048126, "high": 13.504563, "low": 12.968746, "close": 13.29619, "volume": 3860}, "trend_line": 10.540778, "activity_lines": {"activity_5": 12.704146, "activity_10": 12.10675, "activity_20": 11.43581, "activity_30": 11.025162}, "trend_signal": 1, "fair_value": 9.524034, "relative_strength": 23.006863, "rate_of_change": 1.2665745727639257, "market_dynamics": 2.074188, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.29619, "high": 13.881619, "low": 13.29619, "close": 13.663324, "volume": 5883}, "trend_line": 10.679252, "activity_lines": {"activity_5": 13.14206, "activity_10": 12.461976, "activity_20": 11.695261, "activity_30": 11.226617}, "trend_signal": 1, "fair_value": 9.552193, "relative_strength": 25.211595, "rate_of_change": 1.3136980970474896, "market_dynamics": 2.073374, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.812162, "high": 14.814337, "low": 13.812162, "close": 14.754802, "volume": 12114}, "trend_line": 10.848837, "activity_lines": {"activity_5": 13.783056, "activity_10": 12.964056, "activity_20": 12.041132, "activity_30": 11.489556}, "trend_signal": 1, "fair_value": 9.587345, "relative_strength": 34.5517, "rate_of_change": 1.5879857503128463, "market_dynamics": 2.159666, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.072322, "high": 15.072322, "low": 14.218985, "close": 14.437282, "volume": 7217}, "trend_line": 11.000589, "activity_lines": {"activity_5": 14.114468, "activity_10": 13.341293, "activity_20": 12.333941, "activity_30": 11.721068}, "trend_signal": 1, "fair_value": 9.619895, "relative_strength": 32.721174, "rate_of_change": 1.398785879076256, "market_dynamics": 2.063527, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.437282, "high": 14.625809, "low": 14.189218, "close": 14.209063, "volume": 13256}, "trend_line": 11.148028, "activity_lines": {"activity_5": 14.245446, "activity_10": 13.618582, "activity_20": 12.584272, "activity_30": 11.928066}, "trend_signal": 1, "fair_value": 9.65049, "relative_strength": 33.339815, "rate_of_change": 1.3402827794039058, "market_dynamics": 2.009996, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.238831, "high": 14.556352, "low": 14.238831, "close": 14.556352, "volume": 2700}, "trend_line": 11.311657, "activity_lines": {"activity_5": 14.406852, "activity_10": 13.904893, "activity_20": 12.847645, "activity_30": 12.147958}, "trend_signal": 1, "fair_value": 9.682979, "relative_strength": 32.324437, "rate_of_change": 1.467784257448943, "market_dynamics": 1.797688, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.615886, "high": 14.615886, "low": 14.23387, "close": 14.377746, "volume": 13950}, "trend_line": 11.459777, "activity_lines": {"activity_5": 14.424713, "activity_10": 14.094142, "activity_20": 13.071516, "activity_30": 12.345771}, "trend_signal": 1, "fair_value": 9.713865, "relative_strength": 29.91075, "rate_of_change": 1.3094456453196952, "market_dynamics": 1.579347, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.635732, "high": 14.635732, "low": 13.990767, "close": 14.159451, "volume": 12001}, "trend_line": 11.608198, "activity_lines": {"activity_5": 14.32218, "activity_10": 14.186873, "activity_20": 13.25461, "activity_30": 12.519943}, "trend_signal": 1, "fair_value": 9.742922, "relative_strength": 26.434234, "rate_of_change": 1.2951473663056359, "market_dynamics": 1.329016, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.11976, "high": 14.506739, "low": 13.931232, "close": 14.268599, "volume": 9187}, "trend_line": 11.762565, "activity_lines": {"activity_5": 14.29572, "activity_10": 14.254707, "activity_20": 13.430145, "activity_30": 12.691582}, "trend_signal": 1, "fair_value": 9.772309, "relative_strength": 26.289171, "rate_of_change": 1.3298101910391311, "market_dynamics": 1.056182, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.467049, "high": 14.486894, "low": 14.288443, "close": 14.397592, "volume": 15911}, "trend_line": 11.913982, "activity_lines": {"activity_5": 14.323504, "activity_10": 14.315144, "activity_20": 13.599206, "activity_30": 12.861584}, "trend_signal": 1, "fair_value": 9.80215, "relative_strength": 25.116875, "rate_of_change": 1.2872787525509986, "market_dynamics": 0.997444, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.437282, "high": 15.171548, "low": 14.407515, "close": 15.151704, "volume": 7180}, "trend_line": 12.091926, "activity_lines": {"activity_5": 14.590089, "activity_10": 14.485992, "activity_20": 13.820762, "activity_30": 13.070469}, "trend_signal": 1, "fair_value": 9.836442, "relative_strength": 28.796454, "rate_of_change": 1.4935728457538386, "market_dynamics": 0.814032, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.181471, "high": 15.876048, "low": 14.744879, "close": 15.717288, "volume": 13790}, "trend_line": 12.2831, "activity_lines": {"activity_5": 15.005512, "activity_10": 14.725937, "activity_20": 14.074448, "activity_30": 13.304363}, "trend_signal": 1, "fair_value": 9.862631, "relative_strength": 32.863176, "rate_of_change": 1.5810053749915305, "market_dynamics": 0.881303, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.796668, "high": 16.253103, "low": 15.508915, "close": 16.124111, "volume": 28244}, "trend_line": 12.488496, "activity_lines": {"activity_5": 15.46724, "activity_10": 15.002505, "activity_20": 14.343584, "activity_30": 13.55217}, "trend_signal": 1, "fair_value": 9.893679, "relative_strength": 34.523119, "rate_of_change": 1.6721837321197448, "market_dynamics": 1.090007, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.193568, "high": 16.917913, "low": 16.193568, "close": 16.272949, "volume": 42564}, "trend_line": 12.694885, "activity_lines": {"activity_5": 15.847604, "activity_10": 15.281238, "activity_20": 14.602799, "activity_30": 13.796329}, "trend_signal": 1, "fair_value": 9.928891, "relative_strength": 38.708662, "rate_of_change": 1.6526329511576072, "market_dynamics": 1.211953, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.332484, "high": 16.451555, "low": 15.876048, "close": 15.985196, "volume": 27715}, "trend_line": 12.894328, "activity_lines": {"activity_5": 15.998426, "activity_10": 15.474276, "activity_20": 14.810558, "activity_30": 14.008607}, "trend_signal": 1, "fair_value": 9.966035, "relative_strength": 36.998726, "rate_of_change": 1.5710500725292156, "market_dynamics": 1.246586, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.975274, "high": 16.124111, "low": 15.528759, "close": 15.568449, "volume": 16810}, "trend_line": 13.085502, "activity_lines": {"activity_5": 15.904492, "activity_10": 15.559249, "activity_20": 14.955993, "activity_30": 14.181131}, "trend_signal": 1, "fair_value": 10.002961, "relative_strength": 35.801439, "rate_of_change": 1.4826208857103695, "market_dynamics": 0.901464, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.518837, "high": 15.796668, "low": 14.854028, "close": 15.389844, "volume": 16217}, "trend_line": 13.259146, "activity_lines": {"activity_5": 15.723241, "activity_10": 15.593346, "activity_20": 15.062684, "activity_30": 14.329798}, "trend_signal": 1, "fair_value": 10.035659, "relative_strength": 35.637113, "rate_of_change": 1.3269953265835692, "market_dynamics": 0.417467, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.389844, "high": 15.677598, "low": 15.250929, "close": 15.677598, "volume": 976}, "trend_line": 13.435437, "activity_lines": {"activity_5": 15.659737, "activity_10": 15.661361, "activity_20": 15.177077, "activity_30": 14.485827}, "trend_signal": 1, "fair_value": 10.069383, "relative_strength": 34.414716, "rate_of_change": 1.3295803515550766, "market_dynamics": -0.084639, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.747055, "high": 16.124111, "low": 15.657752, "close": 15.756978, "volume": 9771}, "trend_line": 13.616357, "activity_lines": {"activity_5": 15.652461, "activity_10": 15.716205, "activity_20": 15.280082, "activity_30": 14.635604}, "trend_signal": 1, "fair_value": 10.103679, "relative_strength": 32.929816, "rate_of_change": 1.3465881310745635, "market_dynamics": -0.371493, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.68752, "high": 15.717287, "low": 15.082246, "close": 15.379922, "volume": 8583}, "trend_line": 13.784379, "activity_lines": {"activity_5": 15.553897, "activity_10": 15.675433, "activity_20": 15.33201, "activity_30": 14.749382}, "trend_signal": 1, "fair_value": 10.136816, "relative_strength": 33.684528, "rate_of_change": 1.2339717591129462, "market_dynamics": -0.559673, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.883795, "high": 15.548604, "low": 14.387669, "close": 15.479147, "volume": 15520}, "trend_line": 13.947439, "activity_lines": {"activity_5": 15.52876, "activity_10": 15.634841, "activity_20": 15.381717, "activity_30": 14.858722}, "trend_signal": 1, "fair_value": 10.1721, "relative_strength": 33.56173, "rate_of_change": 1.1829332318851633, "market_dynamics": -0.620388, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.479147, "high": 15.578372, "low": 15.092168, "close": 15.479147, "volume": 3191}, "trend_line": 14.102561, "activity_lines": {"activity_5": 15.509576, "activity_10": 15.588295, "activity_20": 15.421029, "activity_30": 14.957542}, "trend_signal": 1, "fair_value": 10.212545, "relative_strength": 29.355989, "rate_of_change": 1.1121898435978133, "market_dynamics": -0.680158, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.379922, "high": 15.885971, "low": 15.241006, "close": 15.747055, "volume": 5888}, "trend_line": 14.258676, "activity_lines": {"activity_5": 15.573742, "activity_10": 15.59479, "activity_20": 15.47721, "activity_30": 15.063638}, "trend_signal": 1, "fair_value": 10.253889, "relative_strength": 27.937584, "rate_of_change": 1.1069975162667247, "market_dynamics": -0.756984, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.806591, "high": 16.570626, "low": 15.806591, "close": 16.540857, "volume": 8603}, "trend_line": 14.435958, "activity_lines": {"activity_5": 15.897877, "activity_10": 15.752467, "activity_20": 15.604265, "activity_30": 15.210876}, "trend_signal": 1, "fair_value": 10.301139, "relative_strength": 28.764974, "rate_of_change": 1.2433272205638164, "market_dynamics": -0.535722, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.868301, "high": 17.146132, "low": 16.620237, "close": 16.640083, "volume": 10954}, "trend_line": 14.616218, "activity_lines": {"activity_5": 16.20283, "activity_10": 15.923315, "activity_20": 15.730754, "activity_30": 15.353078}, "trend_signal": 1, "fair_value": 10.349781, "relative_strength": 28.418547, "rate_of_change": 1.2486874788635471, "market_dynamics": -0.381424, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.640083, "high": 17.354504, "low": 16.540857, "close": 17.265202, "volume": 52611}, "trend_line": 14.824922, "activity_lines": {"activity_5": 16.632145, "activity_10": 16.195914, "activity_20": 15.905201, "activity_30": 15.52398}, "trend_signal": 1, "fair_value": 10.399598, "relative_strength": 30.167345, "rate_of_change": 1.4278933168621384, "market_dynamics": 0.029122, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.285047, "high": 17.860553, "low": 16.907991, "close": 17.046907, "volume": 33821}, "trend_line": 15.01808, "activity_lines": {"activity_5": 16.869624, "activity_10": 16.397973, "activity_20": 16.04596, "activity_30": 15.667334}, "trend_signal": 1, "fair_value": 10.44833, "relative_strength": 27.069634, "rate_of_change": 1.302927597190721, "market_dynamics": 0.292852, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.165976, "high": 17.741483, "low": 16.967526, "close": 17.304893, "volume": 11398}, "trend_line": 15.204954, "activity_lines": {"activity_5": 17.088581, "activity_10": 16.61681, "activity_20": 16.198578, "activity_30": 15.81487}, "trend_signal": 1, "fair_value": 10.498779, "relative_strength": 26.651249, "rate_of_change": 1.2443268380512111, "market_dynamics": 0.398267, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.314817, "high": 18.009391, "low": 17.25528, "close": 17.751406, "volume": 24869}, "trend_line": 15.377606, "activity_lines": {"activity_5": 17.352521, "activity_10": 16.887244, "activity_20": 16.378742, "activity_30": 15.979157}, "trend_signal": 1, "fair_value": 10.550831, "relative_strength": 27.441816, "rate_of_change": 1.1354983382389672, "market_dynamics": 0.706224, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.840708, "high": 18.396372, "low": 17.61249, "close": 17.95978, "volume": 21019}, "trend_line": 15.545297, "activity_lines": {"activity_5": 17.605215, "activity_10": 17.159302, "activity_20": 16.562168, "activity_30": 16.145749}, "trend_signal": 1, "fair_value": 10.607177, "relative_strength": 27.19662, "rate_of_change": 1.0904883373913963, "market_dynamics": 0.838295, "expectation": {"probability": 54.6623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.078849, "high": 18.475752, "low": 17.890323, "close": 18.416216, "volume": 40731}, "trend_line": 15.715965, "activity_lines": {"activity_5": 17.922074, "activity_10": 17.467442, "activity_20": 16.7721, "activity_30": 16.33097}, "trend_signal": 1, "fair_value": 10.663554, "relative_strength": 29.66943, "rate_of_change": 1.097875453907384, "market_dynamics": 1.190126, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.416215, "high": 19.587075, "low": 18.059005, "close": 18.654356, "volume": 77781}, "trend_line": 15.882333, "activity_lines": {"activity_5": 18.241579, "activity_10": 17.765478, "activity_20": 16.989167, "activity_30": 16.520543}, "trend_signal": 1, "fair_value": 10.725033, "relative_strength": 29.833015, "rate_of_change": 1.058592329519686, "market_dynamics": 1.550546, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.832961, "high": 18.969999, "low": 17.99, "close": 18.24, "volume": 75697}, "trend_line": 15.998506, "activity_lines": {"activity_5": 18.315803, "activity_10": 17.930446, "activity_20": 17.152786, "activity_30": 16.672651}, "trend_signal": 1, "fair_value": 10.7807, "relative_strength": 24.411468, "rate_of_change": 0.7314605480189947, "market_dynamics": 1.593116, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.450001, "high": 18.75, "low": 17.5, "close": 17.879999, "volume": 139754}, "trend_line": 16.113263, "activity_lines": {"activity_5": 18.207685, "activity_10": 17.984633, "activity_20": 17.272043, "activity_30": 16.794037}, "trend_signal": 1, "fair_value": 10.836269, "relative_strength": 21.147131, "rate_of_change": 0.717298227722008, "market_dynamics": 1.525311, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.879999, "high": 18.92, "low": 17.6, "close": 18.9, "volume": 53826}, "trend_line": 16.269628, "activity_lines": {"activity_5": 18.430995, "activity_10": 18.199927, "activity_20": 17.48079, "activity_30": 16.973827}, "trend_signal": 1, "fair_value": 10.896546, "relative_strength": 24.206874, "rate_of_change": 0.9704117657609199, "market_dynamics": 1.373352, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.030001, "high": 19.26, "low": 18.5, "close": 18.530001, "volume": 136635}, "trend_line": 16.402083, "activity_lines": {"activity_5": 18.468291, "activity_10": 18.306859, "activity_20": 17.64042, "activity_30": 17.119657}, "trend_signal": 1, "fair_value": 10.954704, "relative_strength": 21.876865, "rate_of_change": 0.8141243303165888, "market_dynamics": 1.199539, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.59, "high": 19.459999, "low": 18.299999, "close": 18.950001, "volume": 79523}, "trend_line": 16.554491, "activity_lines": {"activity_5": 18.638, "activity_10": 18.467158, "activity_20": 17.825946, "activity_30": 17.284039}, "trend_signal": 1, "fair_value": 11.013472, "relative_strength": 23.4532, "rate_of_change": 0.9291990535592196, "market_dynamics": 1.148607, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.799999, "high": 20.0, "low": 18.58, "close": 19.610001, "volume": 71381}, "trend_line": 16.736176, "activity_lines": {"activity_5": 19.008001, "activity_10": 18.712856, "activity_20": 18.057377, "activity_30": 17.481169}, "trend_signal": 1, "fair_value": 11.078048, "relative_strength": 24.349523, "rate_of_change": 1.097496745747131, "market_dynamics": 1.168694, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.0, "high": 21.35, "low": 19.610001, "close": 20.139999, "volume": 134539}, "trend_line": 16.931889, "activity_lines": {"activity_5": 19.463334, "activity_10": 19.013005, "activity_20": 18.320558, "activity_30": 17.70077}, "trend_signal": 1, "fair_value": 11.146085, "relative_strength": 24.52625, "rate_of_change": 1.1694009432023262, "market_dynamics": 1.284916, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 21.35, "low": 19.68, "close": 19.82, "volume": 129409}, "trend_line": 17.112636, "activity_lines": {"activity_5": 19.661333, "activity_10": 19.211544, "activity_20": 18.532392, "activity_30": 17.8871}, "trend_signal": 1, "fair_value": 11.215413, "relative_strength": 20.976975, "rate_of_change": 1.067494595552786, "market_dynamics": 1.368118, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.219999, "high": 20.610001, "low": 19.76, "close": 20.0, "volume": 166265}, "trend_line": 17.274246, "activity_lines": {"activity_5": 19.858, "activity_10": 19.408988, "activity_20": 18.740225, "activity_30": 18.073382}, "trend_signal": 1, "fair_value": 11.286022, "relative_strength": 20.787262, "rate_of_change": 0.944389864892838, "market_dynamics": 1.502609, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.969999, "high": 20.360001, "low": 19.700001, "close": 19.969999, "volume": 86653}, "trend_line": 17.416003, "activity_lines": {"activity_5": 19.946666, "activity_10": 19.572182, "activity_20": 18.923673, "activity_30": 18.247301}, "trend_signal": 1, "fair_value": 11.35707, "relative_strength": 20.781964, "rate_of_change": 0.8206262664083765, "market_dynamics": 1.491777, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.059999, "high": 20.84, "low": 20.059999, "close": 20.610001, "volume": 111419}, "trend_line": 17.565533, "activity_lines": {"activity_5": 20.180667, "activity_10": 19.827818, "activity_20": 19.146688, "activity_30": 18.453366}, "trend_signal": 1, "fair_value": 11.432472, "relative_strength": 23.444984, "rate_of_change": 0.8585781708925901, "market_dynamics": 1.471534, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.85, "high": 21.370001, "low": 20.59, "close": 20.76, "volume": 171729}, "trend_line": 17.715101, "activity_lines": {"activity_5": 20.398, "activity_10": 20.067636, "activity_20": 19.360833, "activity_30": 18.65946}, "trend_signal": 1, "fair_value": 11.512116, "relative_strength": 24.309109, "rate_of_change": 0.8514856907558805, "market_dynamics": 1.582385, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.0, "high": 21.25, "low": 20.35, "close": 20.450001, "volume": 115212}, "trend_line": 17.863928, "activity_lines": {"activity_5": 20.470667, "activity_10": 20.198728, "activity_20": 19.525362, "activity_30": 18.835905}, "trend_signal": 1, "fair_value": 11.589269, "relative_strength": 21.056552, "rate_of_change": 0.8401137537968353, "market_dynamics": 1.411885, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.48, "high": 21.190001, "low": 20.459999, "close": 20.889999, "volume": 146051}, "trend_line": 18.041313, "activity_lines": {"activity_5": 20.648, "activity_10": 20.381636, "activity_20": 19.713654, "activity_30": 19.031136}, "trend_signal": 1, "fair_value": 11.666781, "relative_strength": 19.778228, "rate_of_change": 0.9929786998693537, "market_dynamics": 1.454173, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.209999, "high": 21.370001, "low": 20.4, "close": 20.549999, "volume": 110834}, "trend_line": 18.213318, "activity_lines": {"activity_5": 20.652666, "activity_10": 20.459818, "activity_20": 19.852303, "activity_30": 19.192986}, "trend_signal": 1, "fair_value": 11.744511, "relative_strength": 17.135922, "rate_of_change": 0.9533951326048287, "market_dynamics": 1.162131, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.25, "high": 20.65, "low": 20.030001, "close": 20.280001, "volume": 100450}, "trend_line": 18.366732, "activity_lines": {"activity_5": 20.528667, "activity_10": 20.459818, "activity_20": 19.948557, "activity_30": 19.326321}, "trend_signal": 1, "fair_value": 11.821016, "relative_strength": 14.084033, "rate_of_change": 0.8423176930200085, "market_dynamics": 0.597315, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.4, "high": 20.9, "low": 20.299999, "close": 20.415621, "volume": 85959}, "trend_line": 18.52202, "activity_lines": {"activity_5": 20.471874, "activity_10": 20.472295, "activity_20": 20.043561, "activity_30": 19.458507}, "trend_signal": 1, "fair_value": 11.898705, "relative_strength": 13.558009, "rate_of_change": 0.8454851957332548, "market_dynamics": 0.123103, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.450001, "high": 20.9, "low": 19.610001, "close": 20.040001, "volume": 80504}, "trend_line": 18.677356, "activity_lines": {"activity_5": 20.312833, "activity_10": 20.411465, "activity_20": 20.090104, "activity_30": 19.556442}, "trend_signal": 1, "fair_value": 11.973671, "relative_strength": 12.30592, "rate_of_change": 0.8386558269562302, "market_dynamics": -0.515231, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.25, "high": 20.299999, "low": 19.799999, "close": 19.879999, "volume": 57890}, "trend_line": 18.824051, "activity_lines": {"activity_5": 20.127791, "activity_10": 20.317545, "activity_20": 20.111503, "activity_30": 19.634031}, "trend_signal": 1, "fair_value": 12.04944, "relative_strength": 12.028952, "rate_of_change": 0.7854163083896946, "market_dynamics": -0.996212, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.9, "high": 20.15, "low": 19.559999, "close": 19.559999, "volume": 157814}, "trend_line": 18.960079, "activity_lines": {"activity_5": 19.903416, "activity_10": 20.167624, "activity_20": 20.095455, "activity_30": 19.681512}, "trend_signal": 1, "fair_value": 12.120635, "relative_strength": 11.206675, "rate_of_change": 0.722628726409632, "market_dynamics": -1.203863, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.559999, "high": 19.639999, "low": 18.940001, "close": 19.280001, "volume": 95550}, "trend_line": 19.077844, "activity_lines": {"activity_5": 19.651708, "activity_10": 19.97425, "activity_20": 20.048428, "activity_30": 19.702152}, "trend_signal": 1, "fair_value": 12.191738, "relative_strength": 11.708692, "rate_of_change": 0.6211208297180543, "market_dynamics": -1.366848, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.389999, "high": 19.67, "low": 19.32, "close": 19.43, "volume": 52316}, "trend_line": 19.174149, "activity_lines": {"activity_5": 19.516667, "activity_10": 19.832329, "activity_20": 20.010735, "activity_30": 19.724872}, "trend_signal": 1, "fair_value": 12.263677, "relative_strength": 9.343195, "rate_of_change": 0.5048002279502913, "market_dynamics": -1.447257, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.49, "high": 19.68, "low": 19.040001, "close": 19.1, "volume": 45158}, "trend_line": 19.256146, "activity_lines": {"activity_5": 19.337333, "activity_10": 19.654591, "activity_20": 19.934232, "activity_30": 19.720088}, "trend_signal": 1, "fair_value": 12.33287, "relative_strength": 6.773175, "rate_of_change": 0.4276434902013185, "market_dynamics": -1.482881, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.120001, "high": 19.25, "low": 18.73, "close": 18.83, "volume": 82160}, "trend_line": 19.308306, "activity_lines": {"activity_5": 19.130667, "activity_10": 19.452307, "activity_20": 19.831062, "activity_30": 19.692595}, "trend_signal": 0, "fair_value": 12.399637, "relative_strength": 4.094513, "rate_of_change": 0.2708745561027666, "market_dynamics": -1.582862, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.83, "high": 19.18, "low": 18.379999, "close": 18.469999, "volume": 51733}, "trend_line": 19.355742, "activity_lines": {"activity_5": 18.874, "activity_10": 19.222022, "activity_20": 19.692178, "activity_30": 19.63851}, "trend_signal": 0, "fair_value": 12.464917, "relative_strength": 2.641724, "rate_of_change": 0.2456766533532128, "market_dynamics": -1.619293, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.5, "high": 18.6, "low": 18.200001, "close": 18.26, "volume": 21553}, "trend_line": 19.387579, "activity_lines": {"activity_5": 18.62, "activity_10": 18.991375, "activity_20": 19.53558, "activity_30": 19.567817}, "trend_signal": 0, "fair_value": 12.530302, "relative_strength": -0.456854, "rate_of_change": 0.16448349022217515, "market_dynamics": -1.658615, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.24, "high": 18.57, "low": 18.110001, "close": 18.530001, "volume": 38995}, "trend_line": 19.413532, "activity_lines": {"activity_5": 18.524, "activity_10": 18.846545, "activity_20": 19.411125, "activity_30": 19.51249}, "trend_signal": 0, "fair_value": 12.59439, "relative_strength": 1.065752, "rate_of_change": 0.13386405801364484, "market_dynamics": -1.664135, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.57, "high": 18.75, "low": 18.01, "close": 18.1, "volume": 57504}, "trend_line": 19.418206, "activity_lines": {"activity_5": 18.344667, "activity_10": 18.657818, "activity_20": 19.253384, "activity_30": 19.427746}, "trend_signal": 0, "fair_value": 12.655974, "relative_strength": -1.499076, "rate_of_change": 0.02407598988170416, "market_dynamics": -1.692177, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.16, "high": 18.700001, "low": 18.16, "close": 18.5, "volume": 84658}, "trend_line": 19.420999, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.577091, "activity_20": 19.141928, "activity_30": 19.368507}, "trend_signal": 0, "fair_value": 12.719049, "relative_strength": -1.749931, "rate_of_change": 0.014383409054353096, "market_dynamics": -1.572459, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.51, "close": 17.68, "volume": 88117}, "trend_line": 19.388521, "activity_lines": {"activity_5": 18.134667, "activity_10": 18.372364, "activity_20": 18.959521, "activity_30": 19.256184}, "trend_signal": 0, "fair_value": 12.775669, "relative_strength": -5.883067, "rate_of_change": -0.1672313561212663, "market_dynamics": -1.490294, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.73, "high": 17.879999, "low": 17.35, "close": 17.549999, "volume": 46868}, "trend_line": 19.365521, "activity_lines": {"activity_5": 17.913333, "activity_10": 18.178182, "activity_20": 18.775637, "activity_30": 19.13757}, "trend_signal": 0, "fair_value": 12.831582, "relative_strength": -6.841421, "rate_of_change": -0.11862689268562407, "market_dynamics": -1.496152, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 15.15, "close": 15.31, "volume": 80776}, "trend_line": 19.279854, "activity_lines": {"activity_5": 16.992666, "activity_10": 17.608182, "activity_20": 18.392991, "activity_30": 18.875923}, "trend_signal": 0, "fair_value": 12.872758, "relative_strength": -17.169405, "rate_of_change": -0.4423686819476781, "market_dynamics": -1.446862, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.31, "high": 16.059999, "low": 14.77, "close": 14.86, "volume": 64481}, "trend_line": 19.145187, "activity_lines": {"activity_5": 16.136666, "activity_10": 17.031273, "activity_20": 17.99344, "activity_30": 18.590771}, "trend_signal": 0, "fair_value": 12.910481, "relative_strength": -21.330882, "rate_of_change": -0.698485579818189, "market_dynamics": -1.538545, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.9, "high": 15.08, "low": 14.71, "close": 14.95, "volume": 44384}, "trend_line": 19.025854, "activity_lines": {"activity_5": 15.526667, "activity_10": 16.547818, "activity_20": 17.62908, "activity_30": 18.320114}, "trend_signal": 0, "fair_value": 12.950737, "relative_strength": -22.058874, "rate_of_change": -0.6233054814246579, "market_dynamics": -1.574574, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.9, "high": 15.24, "low": 14.5, "close": 15.16, "volume": 32635}, "trend_line": 18.899521, "activity_lines": {"activity_5": 15.223333, "activity_10": 16.173091, "activity_20": 17.313006, "activity_30": 18.070704}, "trend_signal": 0, "fair_value": 12.993096, "relative_strength": -21.751669, "rate_of_change": -0.6640069875444168, "market_dynamics": -1.512906, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.7, "close": 14.99, "volume": 43504}, "trend_line": 18.745521, "activity_lines": {"activity_5": 15.031333, "activity_10": 15.827636, "activity_20": 17.006408, "activity_30": 17.818477}, "trend_signal": 0, "fair_value": 13.032599, "relative_strength": -19.395451, "rate_of_change": -0.8148354659358823, "market_dynamics": -1.47825, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.78, "high": 15.2, "low": 14.36, "close": 14.94, "volume": 17023}, "trend_line": 18.572187, "activity_lines": {"activity_5": 14.993333, "activity_10": 15.532545, "activity_20": 16.720238, "activity_30": 17.57296}, "trend_signal": 0, "fair_value": 13.071466, "relative_strength": -17.300599, "rate_of_change": -0.9246688849032286, "market_dynamics": -1.420511, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.8, "high": 15.19, "low": 14.47, "close": 14.53, "volume": 31361}, "trend_line": 18.395854, "activity_lines": {"activity_5": 14.843333, "activity_10": 15.228182, "activity_20": 16.421095, "activity_30": 17.312173}, "trend_signal": 0, "fair_value": 13.10783, "relative_strength": -17.578319, "rate_of_change": -0.9494466106764897, "market_dynamics": -1.367015, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 14.57, "low": 14.15, "close": 14.44, "volume": 47823}, "trend_line": 18.210521, "activity_lines": {"activity_5": 14.685333, "activity_10": 14.972364, "activity_20": 16.139619, "activity_30": 17.056957}, "trend_signal": 0, "fair_value": 13.141158, "relative_strength": -18.726173, "rate_of_change": -1.0074715748450709, "market_dynamics": -1.301809, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.51, "high": 14.84, "low": 14.1, "close": 14.42, "volume": 24275}, "trend_line": 18.025521, "activity_lines": {"activity_5": 14.554667, "activity_10": 14.786727, "activity_20": 15.882143, "activity_30": 16.812407}, "trend_signal": 0, "fair_value": 13.173411, "relative_strength": -19.194508, "rate_of_change": -1.0158962503049678, "market_dynamics": -1.289877, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.22, "high": 14.62, "low": 14.13, "close": 14.16, "volume": 14086}, "trend_line": 17.810521, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.613091, "activity_20": 15.624381, "activity_30": 16.563019}, "trend_signal": 0, "fair_value": 13.204061, "relative_strength": -23.712986, "rate_of_change": -1.1927533190302784, "market_dynamics": -1.296638, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.1, "high": 15.06, "low": 14.01, "close": 14.85, "volume": 26015}, "trend_line": 17.613521, "activity_lines": {"activity_5": 14.504, "activity_10": 14.626545, "activity_20": 15.456714, "activity_30": 16.372017}, "trend_signal": 0, "fair_value": 13.239386, "relative_strength": -19.634461, "rate_of_change": -1.1060878005758659, "market_dynamics": -1.162526, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.95, "high": 15.07, "low": 14.28, "close": 14.33, "volume": 40401}, "trend_line": 17.409521, "activity_lines": {"activity_5": 14.454, "activity_10": 14.553818, "activity_20": 15.261333, "activity_30": 16.160177}, "trend_signal": 0, "fair_value": 13.272008, "relative_strength": -20.778148, "rate_of_change": -1.1582011342308962, "market_dynamics": -1.047066, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.34, "high": 14.48, "low": 14.02, "close": 14.09, "volume": 39957}, "trend_line": 17.182854, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.447091, "activity_20": 15.06581, "activity_30": 15.946015}, "trend_signal": 0, "fair_value": 13.30366, "relative_strength": -21.309514, "rate_of_change": -1.301971490197821, "market_dynamics": -0.824827, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.19, "high": 14.29, "low": 13.98, "close": 14.11, "volume": 71479}, "trend_line": 16.968187, "activity_lines": {"activity_5": 14.250667, "activity_10": 14.359636, "activity_20": 14.894762, "activity_30": 15.747766}, "trend_signal": 0, "fair_value": 13.333485, "relative_strength": -21.027308, "rate_of_change": -1.2493093405786875, "market_dynamics": -0.422296, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.09, "high": 14.2, "low": 13.7, "close": 13.86, "volume": 56737}, "trend_line": 16.754187, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.245818, "activity_20": 14.720667, "activity_30": 15.547238}, "trend_signal": 0, "fair_value": 13.360697, "relative_strength": -21.061231, "rate_of_change": -1.261183649142944, "market_dynamics": -0.129579, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.86, "high": 14.28, "low": 13.7, "close": 13.99, "volume": 39802}, "trend_line": 16.54, "activity_lines": {"activity_5": 14.015333, "activity_10": 14.176182, "activity_20": 14.579905, "activity_30": 15.368903}, "trend_signal": 0, "fair_value": 13.390951, "relative_strength": -20.243163, "rate_of_change": -1.278408794171884, "market_dynamics": 0.120563, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.99, "high": 14.0, "low": 13.51, "close": 13.51, "volume": 48479}, "trend_line": 16.322333, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.036545, "activity_20": 14.415048, "activity_30": 15.173419}, "trend_signal": 0, "fair_value": 13.417181, "relative_strength": -23.271232, "rate_of_change": -1.3160036275695208, "market_dynamics": 0.264217, "expectation": {"probability": 47.0514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0be3a8c-23c1-424a-8a09-149c16568796/", "share_image": "https://sharemaestro.com/terminal/e0be3a8c-23c1-424a-8a09-149c16568796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}