{"ticker": {"uuid": "e0be5e4c-41a5-479a-adaa-32a786c9849c", "symbol": "IDV", "name": "iShares International Select Dividend ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDV rose 2.45%, moving from 757.44 to 776.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.11 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 16.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "776.00"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.11"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 776.0, "high": 776.0, "low": 776.0, "close": 776.0, "volume": 0}, "trend_line": 743.05769, "activity_lines": {"activity_5": 769.6, "activity_10": 765.442182, "activity_20": 761.349878, "activity_30": 755.54492}, "trend_signal": 1, "fair_value": 571.107286, "relative_strength": 2.105109, "rate_of_change": 0.4358490924252126, "market_dynamics": -0.218885, "expectation": {"probability": 16.0385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 462.300812, "high": 463.018707, "low": 462.300812, "close": 463.018707, "volume": 0}, "trend_line": 506.51029, "activity_lines": {"activity_5": 469.990525, "activity_10": 478.167509, "activity_20": 486.986999, "activity_30": 497.054385}, "trend_signal": 0, "fair_value": 578.571125, "relative_strength": -16.590576, "rate_of_change": -0.191735957712801, "market_dynamics": -0.906512, "expectation": {"probability": 32.0119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 463.018707, "high": 463.018707, "low": 463.018707, "close": 463.018707, "volume": 0}, "trend_line": 505.537261, "activity_lines": {"activity_5": 466.456756, "activity_10": 474.519284, "activity_20": 483.65563, "activity_30": 494.248476}, "trend_signal": 0, "fair_value": 578.134388, "relative_strength": -16.600321, "rate_of_change": -0.19210448814376443, "market_dynamics": -0.971512, "expectation": {"probability": 33.1182, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 463.018707, "high": 463.018707, "low": 462.919983, "close": 462.919983, "volume": 43}, "trend_line": 504.560942, "activity_lines": {"activity_5": 464.083956, "activity_10": 471.339975, "activity_20": 480.647773, "activity_30": 491.498974}, "trend_signal": 0, "fair_value": 577.515176, "relative_strength": -13.865714, "rate_of_change": -0.19312503257796254, "market_dynamics": -1.037817, "expectation": {"probability": 30.042, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 462.919983, "high": 462.919983, "low": 462.919983, "close": 462.919983, "volume": 0}, "trend_line": 503.584622, "activity_lines": {"activity_5": 462.911613, "activity_10": 468.649326, "activity_20": 478.006134, "activity_30": 488.812461}, "trend_signal": 0, "fair_value": 576.895965, "relative_strength": -13.748065, "rate_of_change": -0.19349892524974455, "market_dynamics": -1.067514, "expectation": {"probability": 31.8765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 462.919983, "high": 462.919983, "low": 462.919983, "close": 462.919983, "volume": 0}, "trend_line": 501.131674, "activity_lines": {"activity_5": 462.939728, "activity_10": 466.447339, "activity_20": 475.721099, "activity_30": 486.188936}, "trend_signal": 0, "fair_value": 576.276754, "relative_strength": -13.914877, "rate_of_change": -0.487097479318987, "market_dynamics": -1.055293, "expectation": {"probability": 31.8127, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 462.919983, "high": 462.919983, "low": 462.919983, "close": 462.919983, "volume": 0}, "trend_line": 498.666645, "activity_lines": {"activity_5": 462.926565, "activity_10": 464.859083, "activity_20": 473.792666, "activity_30": 483.723665}, "trend_signal": 0, "fair_value": 575.61365, "relative_strength": -13.240495, "rate_of_change": -0.4918924761478874, "market_dynamics": -1.028276, "expectation": {"probability": 30.6656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 462.919983, "high": 462.919983, "low": 456.820129, "close": 456.820129, "volume": 617}, "trend_line": 496.162473, "activity_lines": {"activity_5": 460.886698, "activity_10": 462.775493, "activity_20": 471.511134, "activity_30": 481.02389}, "trend_signal": 0, "fair_value": 574.911443, "relative_strength": -13.783646, "rate_of_change": -0.5021735512308106, "market_dynamics": -1.013082, "expectation": {"probability": 28.6358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 454.036652, "high": 463.907013, "low": 454.036652, "close": 463.907013, "volume": 3989}, "trend_line": 493.566164, "activity_lines": {"activity_5": 461.622365, "activity_10": 462.418732, "activity_20": 470.136567, "activity_30": 478.942893}, "trend_signal": 0, "fair_value": 574.254666, "relative_strength": -13.958957, "rate_of_change": -0.5232779868057379, "market_dynamics": -0.823958, "expectation": {"probability": 29.5285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 452.062592, "high": 456.010724, "low": 451.075592, "close": 454.036652, "volume": 4070}, "trend_line": 490.640844, "activity_lines": {"activity_5": 459.00211, "activity_10": 460.576812, "activity_20": 467.953256, "activity_30": 476.392602}, "trend_signal": 0, "fair_value": 573.490724, "relative_strength": -13.698782, "rate_of_change": -0.592690547563548, "market_dynamics": -0.683447, "expectation": {"probability": 29.2234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 454.036652, "high": 454.036652, "low": 454.036652, "close": 454.036652, "volume": 0}, "trend_line": 487.879704, "activity_lines": {"activity_5": 456.974077, "activity_10": 459.223804, "activity_20": 465.948239, "activity_30": 474.031041}, "trend_signal": 0, "fair_value": 572.676619, "relative_strength": -11.976061, "rate_of_change": -0.5627619538335891, "market_dynamics": -0.618276, "expectation": {"probability": 30.0997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 442.468628, "high": 442.468628, "low": 442.468628, "close": 442.468628, "volume": 13080}, "trend_line": 484.864309, "activity_lines": {"activity_5": 451.682257, "activity_10": 455.917776, "activity_20": 463.020799, "activity_30": 471.101294}, "trend_signal": 0, "fair_value": 571.915648, "relative_strength": -13.588096, "rate_of_change": -0.6180611686195522, "market_dynamics": -0.479569, "expectation": {"probability": 28.1496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 442.468628, "high": 442.468628, "low": 442.468628, "close": 442.468628, "volume": 0}, "trend_line": 481.848914, "activity_lines": {"activity_5": 447.753862, "activity_10": 452.985387, "activity_20": 460.31873, "activity_30": 468.366089}, "trend_signal": 0, "fair_value": 571.102633, "relative_strength": -12.971783, "rate_of_change": -0.6219049214447361, "market_dynamics": -0.622042, "expectation": {"probability": 29.6226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 442.468628, "high": 442.468628, "low": 442.468628, "close": 442.468628, "volume": 0}, "trend_line": 478.603666, "activity_lines": {"activity_5": 444.782233, "activity_10": 450.426635, "activity_20": 457.84203, "activity_30": 465.825425}, "trend_signal": 0, "fair_value": 570.386809, "relative_strength": -12.213055, "rate_of_change": -0.6734990794230583, "market_dynamics": -0.713458, "expectation": {"probability": 29.3348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 442.468628, "high": 442.468628, "low": 442.468628, "close": 442.468628, "volume": 0}, "trend_line": 475.425734, "activity_lines": {"activity_5": 443.23983, "activity_10": 448.239726, "activity_20": 455.5907, "activity_30": 463.494133}, "trend_signal": 0, "fair_value": 569.655309, "relative_strength": -10.513481, "rate_of_change": -0.6640007642565777, "market_dynamics": -0.632279, "expectation": {"probability": 28.9989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 442.468628, "high": 442.468628, "low": 442.468628, "close": 442.468628, "volume": 0}, "trend_line": 472.247803, "activity_lines": {"activity_5": 442.468628, "activity_10": 446.424659, "activity_20": 453.564741, "activity_30": 461.367868}, "trend_signal": 0, "fair_value": 568.992783, "relative_strength": -7.873657, "rate_of_change": -0.668438995353163, "market_dynamics": -0.627877, "expectation": {"probability": 28.6706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.468628, "high": 442.468628, "low": 442.468628, "close": 442.468628, "volume": 0}, "trend_line": 469.97122, "activity_lines": {"activity_5": 442.468628, "activity_10": 444.981436, "activity_20": 451.796908, "activity_30": 459.44663}, "trend_signal": 0, "fair_value": 568.328364, "relative_strength": -7.740674, "rate_of_change": -0.4820738149627686, "market_dynamics": -0.495769, "expectation": {"probability": 28.3496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 442.468628, "high": 442.694391, "low": 439.729919, "close": 439.729919, "volume": 471}, "trend_line": 467.777378, "activity_lines": {"activity_5": 441.555725, "activity_10": 443.412108, "activity_20": 450.026372, "activity_30": 457.495579}, "trend_signal": 0, "fair_value": 567.64639, "relative_strength": -6.574317, "rate_of_change": -0.4668034778810536, "market_dynamics": -0.382229, "expectation": {"probability": 26.4717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 439.729919, "high": 439.729919, "low": 439.729919, "close": 439.729919, "volume": 0}, "trend_line": 466.052438, "activity_lines": {"activity_5": 440.825403, "activity_10": 442.153512, "activity_20": 448.452012, "activity_30": 455.686065}, "trend_signal": 0, "fair_value": 566.964416, "relative_strength": -4.091984, "rate_of_change": -0.36875233414985786, "market_dynamics": -0.371289, "expectation": {"probability": 27.8665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 439.729919, "high": 439.729919, "low": 439.729919, "close": 439.729919, "volume": 0}, "trend_line": 464.327498, "activity_lines": {"activity_5": 440.277661, "activity_10": 441.334499, "activity_20": 447.073828, "activity_30": 453.987838}, "trend_signal": 0, "fair_value": 566.315065, "relative_strength": -3.321287, "rate_of_change": -0.3701171497787559, "market_dynamics": -0.310811, "expectation": {"probability": 27.7483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 439.729919, "high": 439.729919, "low": 439.729919, "close": 439.729919, "volume": 0}, "trend_line": 462.595543, "activity_lines": {"activity_5": 439.9125, "activity_10": 440.775608, "activity_20": 445.891819, "activity_30": 452.400898}, "trend_signal": 0, "fair_value": 565.764841, "relative_strength": -1.007401, "rate_of_change": -0.3730028928848773, "market_dynamics": -0.236416, "expectation": {"probability": 27.6994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 439.729919, "high": 439.729919, "low": 439.729919, "close": 439.729919, "volume": 0}, "trend_line": 460.926663, "activity_lines": {"activity_5": 439.729919, "activity_10": 440.47684, "activity_20": 444.817292, "activity_30": 450.925696}, "trend_signal": 0, "fair_value": 565.258533, "relative_strength": -2.294971, "rate_of_change": -0.3607643924057438, "market_dynamics": -0.043487, "expectation": {"probability": 27.6506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 439.729919, "high": 439.729919, "low": 439.729919, "close": 439.729919, "volume": 0}, "trend_line": 459.257783, "activity_lines": {"activity_5": 439.729919, "activity_10": 440.227866, "activity_20": 443.853663, "activity_30": 449.558164}, "trend_signal": 0, "fair_value": 564.752225, "relative_strength": -6.544693, "rate_of_change": -0.3620706142573491, "market_dynamics": -0.023343, "expectation": {"probability": 27.6506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.729919, "high": 439.729919, "low": 439.729919, "close": 439.729919, "volume": 0}, "trend_line": 457.588903, "activity_lines": {"activity_5": 439.729919, "activity_10": 440.028687, "activity_20": 443.000933, "activity_30": 448.298302}, "trend_signal": 0, "fair_value": 564.038507, "relative_strength": -6.353734, "rate_of_change": -0.3633863293722344, "market_dynamics": -0.005406, "expectation": {"probability": 26.6878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 439.729919, "high": 447.635193, "low": 439.729919, "close": 447.635193, "volume": 330}, "trend_line": 456.183532, "activity_lines": {"activity_5": 442.36501, "activity_10": 441.316626, "activity_20": 443.011515, "activity_30": 447.656127}, "trend_signal": 0, "fair_value": 563.354446, "relative_strength": -7.047486, "rate_of_change": -0.3071252363827543, "market_dynamics": 0.281347, "expectation": {"probability": 24.3604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 447.635193, "high": 454.552277, "low": 447.635193, "close": 454.552277, "volume": 217}, "trend_line": 454.779434, "activity_lines": {"activity_5": 446.778778, "activity_10": 443.768278, "activity_20": 443.753652, "activity_30": 447.550885}, "trend_signal": 0, "fair_value": 562.632602, "relative_strength": -5.876694, "rate_of_change": -0.3077923470503607, "market_dynamics": 0.516312, "expectation": {"probability": 24.3893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 454.552277, "high": 454.552277, "low": 454.552277, "close": 454.552277, "volume": 0}, "trend_line": 453.375337, "activity_lines": {"activity_5": 450.204389, "activity_10": 446.000228, "activity_20": 444.535635, "activity_30": 447.53623}, "trend_signal": 0, "fair_value": 561.8888, "relative_strength": -7.328965, "rate_of_change": -0.3087424133607543, "market_dynamics": 0.874373, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 454.552277, "high": 454.552277, "low": 454.552277, "close": 454.552277, "volume": 0}, "trend_line": 452.496184, "activity_lines": {"activity_5": 452.641842, "activity_10": 448.012475, "activity_20": 445.357464, "activity_30": 447.612161}, "trend_signal": 0, "fair_value": 561.043991, "relative_strength": -7.722999, "rate_of_change": -0.19391284180065002, "market_dynamics": 1.19244, "expectation": {"probability": 26.7173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 454.552277, "high": 474.315469, "low": 454.552277, "close": 472.882629, "volume": 4901}, "trend_line": 452.228044, "activity_lines": {"activity_5": 460.201255, "activity_10": 453.088016, "activity_20": 447.93584, "activity_30": 448.927416}, "trend_signal": 0, "fair_value": 560.370194, "relative_strength": -8.105359, "rate_of_change": -0.05925795829474148, "market_dynamics": 1.281367, "expectation": {"probability": 26.3514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 472.882629, "high": 473.251251, "low": 472.882629, "close": 473.251251, "volume": 0}, "trend_line": 451.97219, "activity_lines": {"activity_5": 465.673362, "activity_10": 457.627803, "activity_20": 450.506583, "activity_30": 450.283752}, "trend_signal": 0, "fair_value": 559.707295, "relative_strength": -7.883513, "rate_of_change": -0.056576323249868894, "market_dynamics": 1.265318, "expectation": {"probability": 27.3799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 473.251251, "high": 473.251251, "low": 473.251251, "close": 473.251251, "volume": 0}, "trend_line": 452.337205, "activity_lines": {"activity_5": 469.437732, "activity_10": 461.55811, "activity_20": 452.985827, "activity_30": 451.656594}, "trend_signal": 0, "fair_value": 559.044397, "relative_strength": -7.417861, "rate_of_change": 0.08076049988827215, "market_dynamics": 1.278067, "expectation": {"probability": 28.6843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 473.251251, "high": 473.251251, "low": 473.251251, "close": 473.251251, "volume": 0}, "trend_line": 452.67829, "activity_lines": {"activity_5": 471.955503, "activity_10": 464.878939, "activity_20": 455.373573, "activity_30": 453.005888}, "trend_signal": 1, "fair_value": 558.381498, "relative_strength": -5.030898, "rate_of_change": 0.07540502886558292, "market_dynamics": 1.209267, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 473.251251, "high": 473.251251, "low": 473.251251, "close": 473.251251, "volume": 0}, "trend_line": 453.019375, "activity_lines": {"activity_5": 473.226676, "activity_10": 467.59029, "activity_20": 457.614735, "activity_30": 454.333176}, "trend_signal": 1, "fair_value": 557.097276, "relative_strength": -3.715308, "rate_of_change": 0.07534821252417936, "market_dynamics": 1.054386, "expectation": {"probability": 30.4511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 473.251251, "high": 473.251251, "low": 473.251251, "close": 473.251251, "volume": 0}, "trend_line": 453.36375, "activity_lines": {"activity_5": 473.251251, "activity_10": 469.692161, "activity_20": 459.709313, "activity_30": 455.638458}, "trend_signal": 1, "fair_value": 556.290028, "relative_strength": -3.162991, "rate_of_change": 0.07601771999265082, "market_dynamics": 0.939565, "expectation": {"probability": 30.2239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 473.251251, "high": 473.251251, "low": 473.251251, "close": 473.251251, "volume": 0}, "trend_line": 453.708126, "activity_lines": {"activity_5": 473.251251, "activity_10": 471.184554, "activity_20": 461.657307, "activity_30": 456.921522}, "trend_signal": 1, "fair_value": 555.48278, "relative_strength": -5.263307, "rate_of_change": 0.0759601975235142, "market_dynamics": 0.816514, "expectation": {"probability": 30.1596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.251251, "high": 473.251251, "low": 473.251251, "close": 473.251251, "volume": 0}, "trend_line": 454.052501, "activity_lines": {"activity_5": 473.251251, "activity_10": 472.2112, "activity_20": 463.458718, "activity_30": 458.182369}, "trend_signal": 1, "fair_value": 554.675533, "relative_strength": -7.11565, "rate_of_change": 0.07590232139682102, "market_dynamics": 0.772311, "expectation": {"probability": 30.0955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 473.251251, "high": 473.251251, "low": 473.251251, "close": 473.251251, "volume": 0}, "trend_line": 454.396877, "activity_lines": {"activity_5": 473.251251, "activity_10": 472.897865, "activity_20": 465.113544, "activity_30": 459.420998}, "trend_signal": 1, "fair_value": 553.868285, "relative_strength": -5.243743, "rate_of_change": 0.0758449737071289, "market_dynamics": 0.725196, "expectation": {"probability": 30.0318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 461.532501, "high": 463.807007, "low": 461.532501, "close": 463.807007, "volume": 510}, "trend_line": 454.629773, "activity_lines": {"activity_5": 470.10317, "activity_10": 471.527414, "activity_20": 465.722335, "activity_30": 460.028103}, "trend_signal": 1, "fair_value": 552.843599, "relative_strength": -6.428765, "rate_of_change": 0.051253873384341606, "market_dynamics": 0.664236, "expectation": {"probability": 30.5007, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 463.807007, "high": 463.807007, "low": 463.807007, "close": 463.807007, "volume": 0}, "trend_line": 454.626439, "activity_lines": {"activity_5": 467.584705, "activity_10": 469.988694, "activity_20": 466.216473, "activity_30": 460.620183}, "trend_signal": 1, "fair_value": 551.749876, "relative_strength": -5.332192, "rate_of_change": -0.0007333439642535874, "market_dynamics": 0.537557, "expectation": {"probability": 27.4397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 463.807007, "high": 463.807007, "low": 463.807007, "close": 463.807007, "volume": 0}, "trend_line": 454.952118, "activity_lines": {"activity_5": 465.695856, "activity_10": 468.614986, "activity_20": 466.595958, "activity_30": 461.212478}, "trend_signal": 1, "fair_value": 550.643601, "relative_strength": -3.206338, "rate_of_change": 0.07163661680485318, "market_dynamics": 0.360662, "expectation": {"probability": 26.2304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 463.807007, "high": 463.807007, "low": 463.807007, "close": 463.807007, "volume": 0}, "trend_line": 455.277796, "activity_lines": {"activity_5": 464.436623, "activity_10": 467.412991, "activity_20": 466.86079, "activity_30": 461.783761}, "trend_signal": 1, "fair_value": 549.443187, "relative_strength": -1.959227, "rate_of_change": 0.07158511568904027, "market_dynamics": 0.168795, "expectation": {"probability": 24.7004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 467.26828, "high": 467.26828, "low": 466.773804, "close": 466.773804, "volume": 200}, "trend_line": 456.087969, "activity_lines": {"activity_5": 464.795939, "activity_10": 466.922128, "activity_20": 467.293522, "activity_30": 462.525439}, "trend_signal": 1, "fair_value": 548.261791, "relative_strength": -3.348818, "rate_of_change": 0.1779513534633179, "market_dynamics": 0.019173, "expectation": {"probability": 23.499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 466.773804, "high": 467.007294, "low": 466.773804, "close": 467.007294, "volume": 0}, "trend_line": 456.905924, "activity_lines": {"activity_5": 465.664915, "activity_10": 466.591489, "activity_20": 467.61971, "activity_30": 463.229911}, "trend_signal": 1, "fair_value": 547.078993, "relative_strength": -3.723025, "rate_of_change": 0.17934149892036297, "market_dynamics": -0.179542, "expectation": {"probability": 24.9627, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.007294, "high": 467.0271, "low": 467.007294, "close": 467.0271, "volume": 317}, "trend_line": 457.72454, "activity_lines": {"activity_5": 466.327141, "activity_10": 466.377977, "activity_20": 467.817892, "activity_30": 463.88289}, "trend_signal": 1, "fair_value": 545.996808, "relative_strength": -4.789785, "rate_of_change": 0.17916510970865923, "market_dynamics": -0.253225, "expectation": {"probability": 26.1386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 467.0271, "high": 467.0271, "low": 467.0271, "close": 467.0271, "volume": 0}, "trend_line": 458.543156, "activity_lines": {"activity_5": 466.774693, "activity_10": 466.277632, "activity_20": 467.886088, "activity_30": 464.483056}, "trend_signal": 1, "fair_value": 544.952307, "relative_strength": -5.738853, "rate_of_change": 0.178844682437175, "market_dynamics": -0.374766, "expectation": {"probability": 27.0063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 452.116516, "high": 452.116516, "low": 452.116516, "close": 452.116516, "volume": 195}, "trend_line": 458.864752, "activity_lines": {"activity_5": 462.037378, "activity_10": 463.579438, "activity_20": 466.441886, "activity_30": 464.068434}, "trend_signal": 1, "fair_value": 543.780821, "relative_strength": -6.073737, "rate_of_change": 0.07013429287776776, "market_dynamics": -0.575782, "expectation": {"probability": 25.7318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 452.116516, "high": 452.116516, "low": 452.116516, "close": 452.116516, "volume": 0}, "trend_line": 459.186348, "activity_lines": {"activity_5": 458.079429, "activity_10": 461.265512, "activity_20": 465.009283, "activity_30": 463.633064}, "trend_signal": 0, "fair_value": 542.609336, "relative_strength": -4.687499, "rate_of_change": 0.0700851391610048, "market_dynamics": -0.708382, "expectation": {"probability": 25.137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.116516, "high": 452.116516, "low": 452.116516, "close": 452.116516, "volume": 0}, "trend_line": 459.599235, "activity_lines": {"activity_5": 455.098633, "activity_10": 459.335854, "activity_20": 463.588278, "activity_30": 463.176945}, "trend_signal": 0, "fair_value": 541.425289, "relative_strength": -7.686349, "rate_of_change": 0.08991708960825029, "market_dynamics": -0.911352, "expectation": {"probability": 24.976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 452.116516, "high": 452.116516, "low": 452.116516, "close": 452.116516, "volume": 0}, "trend_line": 460.012122, "activity_lines": {"activity_5": 453.110555, "activity_10": 457.61875, "activity_20": 462.178872, "activity_30": 462.694189}, "trend_signal": 0, "fair_value": 540.241243, "relative_strength": -6.317736, "rate_of_change": 0.0898363114116052, "market_dynamics": -1.042829, "expectation": {"probability": 24.7305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 452.116516, "high": 452.116516, "low": 452.116516, "close": 452.116516, "volume": 0}, "trend_line": 460.425008, "activity_lines": {"activity_5": 452.116516, "activity_10": 456.114201, "activity_20": 460.868353, "activity_30": 462.184795}, "trend_signal": 0, "fair_value": 538.868851, "relative_strength": -7.069172, "rate_of_change": 0.08975546083544611, "market_dynamics": -1.117535, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 452.116516, "high": 452.116516, "low": 452.116516, "close": 452.116516, "volume": 0}, "trend_line": 460.837895, "activity_lines": {"activity_5": 452.116516, "activity_10": 454.822206, "activity_20": 459.658475, "activity_30": 461.648764}, "trend_signal": 0, "fair_value": 537.496458, "relative_strength": -6.637093, "rate_of_change": 0.08967518984112435, "market_dynamics": -1.142192, "expectation": {"probability": 24.2537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.116516, "high": 452.116516, "low": 452.116516, "close": 452.116516, "volume": 0}, "trend_line": 461.250781, "activity_lines": {"activity_5": 452.116516, "activity_10": 453.742765, "activity_20": 458.549239, "activity_30": 461.086094}, "trend_signal": 0, "fair_value": 536.174246, "relative_strength": -2.815951, "rate_of_change": 0.0895946284972972, "market_dynamics": -1.123919, "expectation": {"probability": 24.0222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 452.116516, "high": 452.116516, "low": 452.116516, "close": 452.116516, "volume": 0}, "trend_line": 461.663668, "activity_lines": {"activity_5": 452.116516, "activity_10": 452.929821, "activity_20": 457.540644, "activity_30": 460.496787}, "trend_signal": 0, "fair_value": 534.823143, "relative_strength": -2.294154, "rate_of_change": 0.08951464517952874, "market_dynamics": -1.085052, "expectation": {"probability": 23.795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 452.116516, "high": 452.116516, "low": 452.116516, "close": 452.116516, "volume": 0}, "trend_line": 462.076554, "activity_lines": {"activity_5": 452.116516, "activity_10": 452.387618, "activity_20": 456.632691, "activity_30": 459.880841}, "trend_signal": 0, "fair_value": 533.482539, "relative_strength": 1.757433, "rate_of_change": 0.08943437151740832, "market_dynamics": -1.023394, "expectation": {"probability": 21.7579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 452.116516, "high": 452.838318, "low": 452.116516, "close": 452.838318, "volume": 0}, "trend_line": 462.249992, "activity_lines": {"activity_5": 452.357117, "activity_10": 452.247753, "activity_20": 455.894123, "activity_30": 459.284826}, "trend_signal": 0, "fair_value": 532.111998, "relative_strength": 3.338, "rate_of_change": 0.03753447312975608, "market_dynamics": -0.909846, "expectation": {"probability": 22.5415, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 452.838318, "high": 452.838318, "low": 452.838318, "close": 452.838318, "volume": 0}, "trend_line": 462.19286, "activity_lines": {"activity_5": 452.549597, "activity_10": 452.365866, "activity_20": 455.252759, "activity_30": 458.677621}, "trend_signal": 0, "fair_value": 530.902965, "relative_strength": 2.254306, "rate_of_change": -0.012359545914286172, "market_dynamics": -0.859273, "expectation": {"probability": 22.5399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 452.838318, "high": 452.838318, "low": 452.838318, "close": 452.838318, "volume": 0}, "trend_line": 462.135728, "activity_lines": {"activity_5": 452.693958, "activity_10": 452.470855, "activity_20": 454.708599, "activity_30": 458.074103}, "trend_signal": 0, "fair_value": 529.746217, "relative_strength": 2.936917, "rate_of_change": -0.012361073686863998, "market_dynamics": -0.792617, "expectation": {"probability": 22.2962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 452.838318, "high": 452.838318, "low": 452.838318, "close": 452.838318, "volume": 0}, "trend_line": 462.078596, "activity_lines": {"activity_5": 452.790198, "activity_10": 452.562721, "activity_20": 454.261644, "activity_30": 457.47427}, "trend_signal": 0, "fair_value": 528.58947, "relative_strength": 3.131695, "rate_of_change": -0.012362601837174407, "market_dynamics": -0.690994, "expectation": {"probability": 22.0123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 452.838318, "high": 452.838318, "low": 452.838318, "close": 452.838318, "volume": 0}, "trend_line": 461.410452, "activity_lines": {"activity_5": 452.838318, "activity_10": 452.641463, "activity_20": 453.866921, "activity_30": 456.878123}, "trend_signal": 0, "fair_value": 527.445793, "relative_strength": -1.702155, "rate_of_change": -0.14459531468970788, "market_dynamics": -0.58403, "expectation": {"probability": 23.6512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 452.838318, "high": 452.838318, "low": 452.838318, "close": 452.838318, "volume": 0}, "trend_line": 460.730021, "activity_lines": {"activity_5": 452.838318, "activity_10": 452.707081, "activity_20": 453.52443, "activity_30": 456.325082}, "trend_signal": 0, "fair_value": 526.232361, "relative_strength": 0.648177, "rate_of_change": -0.1474676174002228, "market_dynamics": -0.276388, "expectation": {"probability": 21.4658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 452.838318, "high": 452.838318, "low": 452.838318, "close": 452.838318, "volume": 0}, "trend_line": 460.04959, "activity_lines": {"activity_5": 452.838318, "activity_10": 452.759576, "activity_20": 453.23417, "activity_30": 455.81594}, "trend_signal": 0, "fair_value": 525.043439, "relative_strength": 2.254345, "rate_of_change": -0.1476854055490338, "market_dynamics": 0.009565, "expectation": {"probability": 19.9647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 452.838318, "high": 452.838318, "low": 452.838318, "close": 452.838318, "volume": 0}, "trend_line": 459.369159, "activity_lines": {"activity_5": 452.838318, "activity_10": 452.798947, "activity_20": 452.996142, "activity_30": 455.350696}, "trend_signal": 0, "fair_value": 523.854517, "relative_strength": 3.322815, "rate_of_change": -0.14790383793190615, "market_dynamics": 0.243069, "expectation": {"probability": 19.7386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.838318, "high": 452.838318, "low": 452.838318, "close": 452.838318, "volume": 0}, "trend_line": 458.688728, "activity_lines": {"activity_5": 452.838318, "activity_10": 452.825194, "activity_20": 452.824474, "activity_30": 454.929352}, "trend_signal": 0, "fair_value": 522.665595, "relative_strength": 1.745022, "rate_of_change": -0.14812291741161462, "market_dynamics": 0.423752, "expectation": {"probability": 19.6189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 452.838318, "high": 452.838318, "low": 452.838318, "close": 452.838318, "volume": 0}, "trend_line": 458.008297, "activity_lines": {"activity_5": 452.838318, "activity_10": 452.838318, "activity_20": 452.720277, "activity_30": 454.551906}, "trend_signal": 0, "fair_value": 521.471015, "relative_strength": -0.209451, "rate_of_change": -0.148342646867921, "market_dynamics": 0.427986, "expectation": {"probability": 21.9339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 452.838318, "high": 452.838318, "low": 452.838318, "close": 452.838318, "volume": 0}, "trend_line": 457.327866, "activity_lines": {"activity_5": 452.838318, "activity_10": 452.838318, "activity_20": 452.683646, "activity_30": 454.218359}, "trend_signal": 0, "fair_value": 520.245015, "relative_strength": 0.862511, "rate_of_change": -0.14856302919771242, "market_dynamics": 0.424077, "expectation": {"probability": 19.1059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 452.838318, "high": 452.838318, "low": 452.838318, "close": 452.838318, "volume": 0}, "trend_line": 456.647435, "activity_lines": {"activity_5": 452.838318, "activity_10": 452.838318, "activity_20": 452.714581, "activity_30": 453.928711}, "trend_signal": 0, "fair_value": 519.019014, "relative_strength": 1.908903, "rate_of_change": -0.14878406731506685, "market_dynamics": 0.419405, "expectation": {"probability": 18.8986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 452.838318, "high": 452.838318, "low": 452.838318, "close": 452.838318, "volume": 0}, "trend_line": 455.967003, "activity_lines": {"activity_5": 452.838318, "activity_10": 452.838318, "activity_20": 452.742078, "activity_30": 453.682961}, "trend_signal": 0, "fair_value": 517.793014, "relative_strength": 5.454121, "rate_of_change": -0.14900598313882923, "market_dynamics": 0.416185, "expectation": {"probability": 18.6573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 452.838318, "high": 577.258606, "low": 452.838318, "close": 529.888733, "volume": 9790}, "trend_line": 458.169728, "activity_lines": {"activity_5": 478.52179, "activity_10": 466.847484, "activity_20": 460.104273, "activity_30": 458.452105}, "trend_signal": 1, "fair_value": 517.060927, "relative_strength": 20.749043, "rate_of_change": 0.48308868525735044, "market_dynamics": 0.643073, "expectation": {"probability": 27.6673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 529.888733, "high": 529.888733, "low": 529.888733, "close": 529.888733, "volume": 0}, "trend_line": 460.372452, "activity_lines": {"activity_5": 499.068567, "activity_10": 479.455734, "activity_20": 467.096124, "activity_30": 463.079138}, "trend_signal": 1, "fair_value": 516.519931, "relative_strength": 19.912485, "rate_of_change": 0.48076594008410556, "market_dynamics": 0.81285, "expectation": {"probability": 22.7003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 529.888733, "high": 593.387329, "low": 529.888733, "close": 593.387329, "volume": 956}, "trend_line": 464.691796, "activity_lines": {"activity_5": 535.644849, "activity_10": 502.208266, "activity_20": 479.765116, "activity_30": 471.660743}, "trend_signal": 1, "fair_value": 516.404723, "relative_strength": 32.007358, "rate_of_change": 0.9382281631395271, "market_dynamics": 0.995114, "expectation": {"probability": 26.1986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 593.387329, "high": 593.387329, "low": 593.387329, "close": 593.387329, "volume": 0}, "trend_line": 469.01114, "activity_lines": {"activity_5": 562.851196, "activity_10": 522.405362, "activity_20": 491.76139, "activity_30": 479.96368}, "trend_signal": 1, "fair_value": 516.247998, "relative_strength": 31.70838, "rate_of_change": 0.9295072642082971, "market_dynamics": 1.150871, "expectation": {"probability": 25.171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 593.387329, "high": 593.387329, "low": 593.387329, "close": 593.387329, "volume": 0}, "trend_line": 473.231591, "activity_lines": {"activity_5": 580.68761, "activity_10": 540.047021, "activity_20": 503.084946, "activity_30": 487.98795}, "trend_signal": 1, "fair_value": 516.076176, "relative_strength": 31.532038, "rate_of_change": 0.8998615683200977, "market_dynamics": 1.067173, "expectation": {"probability": 24.3065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 593.387329, "high": 593.387329, "low": 593.387329, "close": 593.387329, "volume": 0}, "trend_line": 477.444259, "activity_lines": {"activity_5": 589.154089, "activity_10": 555.133244, "activity_20": 513.735784, "activity_30": 495.739934}, "trend_signal": 1, "fair_value": 515.904354, "relative_strength": 29.363564, "rate_of_change": 0.8901916271266025, "market_dynamics": 1.018168, "expectation": {"probability": 23.3503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 593.387329, "high": 593.387329, "low": 593.387329, "close": 593.387329, "volume": 0}, "trend_line": 481.656266, "activity_lines": {"activity_5": 593.387329, "activity_10": 567.66403, "activity_20": 523.713904, "activity_30": 503.220132}, "trend_signal": 1, "fair_value": 515.668808, "relative_strength": 31.742623, "rate_of_change": 0.882198690339688, "market_dynamics": 0.946542, "expectation": {"probability": 22.4664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 593.387329, "high": 593.387329, "low": 593.387329, "close": 593.387329, "volume": 0}, "trend_line": 485.868274, "activity_lines": {"activity_5": 593.387329, "activity_10": 577.63938, "activity_20": 533.019305, "activity_30": 510.428587}, "trend_signal": 1, "fair_value": 515.415209, "relative_strength": 33.836023, "rate_of_change": 0.8744842115268918, "market_dynamics": 0.890248, "expectation": {"probability": 21.6471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 593.387329, "high": 593.387329, "low": 593.387329, "close": 593.387329, "volume": 0}, "trend_line": 490.577301, "activity_lines": {"activity_5": 593.387329, "activity_10": 585.059293, "activity_20": 541.655426, "activity_30": 517.365301}, "trend_signal": 1, "fair_value": 515.224516, "relative_strength": 29.862073, "rate_of_change": 0.9691982893289286, "market_dynamics": 0.829851, "expectation": {"probability": 20.8854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 593.387329, "high": 593.387329, "low": 593.387329, "close": 593.387329, "volume": 0}, "trend_line": 495.286328, "activity_lines": {"activity_5": 593.387329, "activity_10": 589.923769, "activity_20": 549.622266, "activity_30": 523.998206}, "trend_signal": 1, "fair_value": 515.020612, "relative_strength": 32.459568, "rate_of_change": 0.9598950033768581, "market_dynamics": 0.772448, "expectation": {"probability": 20.1754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 593.387329, "high": 593.387329, "low": 593.387329, "close": 593.387329, "volume": 0}, "trend_line": 499.995355, "activity_lines": {"activity_5": 593.387329, "activity_10": 592.232809, "activity_20": 556.919824, "activity_30": 530.327302}, "trend_signal": 1, "fair_value": 514.717632, "relative_strength": 31.655905, "rate_of_change": 0.9507686228722211, "market_dynamics": 0.704556, "expectation": {"probability": 19.2067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 593.387329, "high": 593.387329, "low": 593.387329, "close": 593.387329, "volume": 0}, "trend_line": 504.704382, "activity_lines": {"activity_5": 593.387329, "activity_10": 593.387329, "activity_20": 563.548102, "activity_30": 536.352591}, "trend_signal": 1, "fair_value": 514.47504, "relative_strength": 32.29719, "rate_of_change": 0.9418141494534467, "market_dynamics": 0.622825, "expectation": {"probability": 18.8912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 593.387329, "high": 593.387329, "low": 593.387329, "close": 593.387329, "volume": 0}, "trend_line": 509.413409, "activity_lines": {"activity_5": 593.387329, "activity_10": 593.387329, "activity_20": 569.507098, "activity_30": 542.074071}, "trend_signal": 1, "fair_value": 514.230751, "relative_strength": 27.468415, "rate_of_change": 0.9330267713031254, "market_dynamics": 0.52214, "expectation": {"probability": 19.4308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 593.387329, "high": 593.387329, "low": 593.387329, "close": 593.387329, "volume": 0}, "trend_line": 514.122437, "activity_lines": {"activity_5": 593.387329, "activity_10": 593.387329, "activity_20": 574.796814, "activity_30": 547.491744}, "trend_signal": 1, "fair_value": 513.984561, "relative_strength": 25.93964, "rate_of_change": 0.9244020508301911, "market_dynamics": 0.39767, "expectation": {"probability": 17.5238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 593.387329, "high": 593.763977, "low": 593.387329, "close": 593.763977, "volume": 0}, "trend_line": 518.844019, "activity_lines": {"activity_5": 593.512878, "activity_10": 593.45581, "activity_20": 579.45312, "activity_30": 552.629908}, "trend_signal": 1, "fair_value": 513.769232, "relative_strength": 30.168251, "rate_of_change": 0.9183769585220442, "market_dynamics": 0.260553, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 593.763977, "high": 593.763977, "low": 593.763977, "close": 593.763977, "volume": 0}, "trend_line": 523.565601, "activity_lines": {"activity_5": 593.613318, "activity_10": 593.517444, "activity_20": 583.438351, "activity_30": 557.463453}, "trend_signal": 1, "fair_value": 513.560198, "relative_strength": 29.917079, "rate_of_change": 0.9100195486690215, "market_dynamics": 0.120627, "expectation": {"probability": 20.5935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 593.763977, "high": 593.763977, "low": 593.763977, "close": 593.763977, "volume": 0}, "trend_line": 528.287183, "activity_lines": {"activity_5": 593.688647, "activity_10": 593.572229, "activity_20": 586.752508, "activity_30": 561.992381}, "trend_signal": 1, "fair_value": 513.255125, "relative_strength": 29.803865, "rate_of_change": 0.9018128752121765, "market_dynamics": 0.013776, "expectation": {"probability": 19.0434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 554.761963, "high": 554.761963, "low": 554.761963, "close": 554.761963, "volume": 184}, "trend_line": 531.684637, "activity_lines": {"activity_5": 580.738196, "activity_10": 586.528891, "activity_20": 585.681112, "activity_30": 563.700431}, "trend_signal": 1, "fair_value": 512.70004, "relative_strength": 19.058447, "rate_of_change": 0.6431074062230135, "market_dynamics": -0.229475, "expectation": {"probability": 16.8333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 554.761963, "high": 554.761963, "low": 554.761963, "close": 554.761963, "volume": 0}, "trend_line": 535.082092, "activity_lines": {"activity_5": 570.362769, "activity_10": 580.187832, "activity_20": 584.124366, "activity_30": 565.189291}, "trend_signal": 1, "fair_value": 512.00184, "relative_strength": 17.618203, "rate_of_change": 0.6389981510788014, "market_dynamics": -0.465327, "expectation": {"probability": 18.465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 554.761963, "high": 554.761963, "low": 554.761963, "close": 554.761963, "volume": 0}, "trend_line": 538.479547, "activity_lines": {"activity_5": 562.562366, "activity_10": 574.549052, "activity_20": 582.082269, "activity_30": 566.45896}, "trend_signal": 1, "fair_value": 511.435804, "relative_strength": 13.800058, "rate_of_change": 0.6349408905278849, "market_dynamics": -0.672098, "expectation": {"probability": 18.7912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 554.761963, "high": 554.761963, "low": 554.761963, "close": 554.761963, "volume": 0}, "trend_line": 541.877002, "activity_lines": {"activity_5": 557.362097, "activity_10": 569.612552, "activity_20": 579.554822, "activity_30": 567.509438}, "trend_signal": 1, "fair_value": 510.718724, "relative_strength": 13.506306, "rate_of_change": 0.6309348273166487, "market_dynamics": -0.879462, "expectation": {"probability": 16.7568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 554.761963, "high": 554.761963, "low": 554.761963, "close": 554.761963, "volume": 0}, "trend_line": 545.274457, "activity_lines": {"activity_5": 554.761963, "activity_10": 565.378331, "activity_20": 576.90893, "activity_30": 568.340726}, "trend_signal": 1, "fair_value": 509.985912, "relative_strength": 9.55396, "rate_of_change": 0.6269789984554532, "market_dynamics": -0.907591, "expectation": {"probability": 13.7968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 554.761963, "high": 554.761963, "low": 554.761963, "close": 554.761963, "volume": 0}, "trend_line": 548.671912, "activity_lines": {"activity_5": 554.761963, "activity_10": 561.84639, "activity_20": 574.144595, "activity_30": 568.952823}, "trend_signal": 1, "fair_value": 509.314776, "relative_strength": 6.543569, "rate_of_change": 0.6230724649550266, "market_dynamics": -0.903253, "expectation": {"probability": 13.5789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 554.761963, "high": 554.761963, "low": 554.761963, "close": 554.761963, "volume": 0}, "trend_line": 552.069366, "activity_lines": {"activity_5": 554.761963, "activity_10": 559.016728, "activity_20": 571.56419, "activity_30": 569.34573}, "trend_signal": 1, "fair_value": 508.82426, "relative_strength": 6.760281, "rate_of_change": 0.6192141288253015, "market_dynamics": -0.895911, "expectation": {"probability": 13.2308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 554.761963, "high": 554.761963, "low": 554.761963, "close": 554.761963, "volume": 0}, "trend_line": 555.466821, "activity_lines": {"activity_5": 554.761963, "activity_10": 556.889346, "activity_20": 569.167715, "activity_30": 569.519446}, "trend_signal": 0, "fair_value": 508.333744, "relative_strength": 9.154681, "rate_of_change": 0.6154036447659073, "market_dynamics": -0.886122, "expectation": {"probability": 15.7367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 554.761963, "high": 554.761963, "low": 554.761963, "close": 554.761963, "volume": 0}, "trend_line": 558.864276, "activity_lines": {"activity_5": 554.761963, "activity_10": 555.471091, "activity_20": 566.955171, "activity_30": 569.473971}, "trend_signal": 0, "fair_value": 507.849522, "relative_strength": 7.654789, "rate_of_change": 0.6116395924213152, "market_dynamics": -0.875447, "expectation": {"probability": 15.6074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 554.761963, "high": 554.761963, "low": 554.761963, "close": 554.761963, "volume": 0}, "trend_line": 562.261731, "activity_lines": {"activity_5": 554.761963, "activity_10": 554.761963, "activity_20": 564.926556, "activity_30": 569.209306}, "trend_signal": 0, "fair_value": 507.365299, "relative_strength": 7.900968, "rate_of_change": 0.6079213050289936, "market_dynamics": -0.869828, "expectation": {"probability": 15.5002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 554.948792, "high": 554.948792, "low": 554.948792, "close": 554.948792, "volume": 0}, "trend_line": 565.665413, "activity_lines": {"activity_5": 554.824239, "activity_10": 554.795932, "activity_20": 563.099666, "activity_30": 568.737503}, "trend_signal": 0, "fair_value": 506.879978, "relative_strength": 7.071186, "rate_of_change": 0.6053554443312965, "market_dynamics": -0.870671, "expectation": {"probability": 14.862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 554.948792, "high": 622.455933, "low": 554.948792, "close": 622.455933, "volume": 831}, "trend_line": 571.319334, "activity_lines": {"activity_5": 577.376441, "activity_10": 567.10053, "activity_20": 567.885067, "activity_30": 572.401408}, "trend_signal": 0, "fair_value": 506.871473, "relative_strength": 18.142171, "rate_of_change": 0.9995168292179255, "market_dynamics": -0.448975, "expectation": {"probability": 13.4787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 622.455933, "high": 622.455933, "low": 622.455933, "close": 622.455933, "volume": 0}, "trend_line": 576.973254, "activity_lines": {"activity_5": 595.415711, "activity_10": 578.174328, "activity_20": 572.532047, "activity_30": 575.700543}, "trend_signal": 0, "fair_value": 506.862968, "relative_strength": 21.137943, "rate_of_change": 0.9896251821927613, "market_dynamics": -0.055999, "expectation": {"probability": 18.3351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 622.455933, "high": 622.455933, "low": 590.53894, "close": 590.53894, "volume": 100}, "trend_line": 578.994928, "activity_lines": {"activity_5": 598.303052, "activity_10": 582.214237, "activity_20": 574.000891, "activity_30": 576.575749}, "trend_signal": 0, "fair_value": 506.720835, "relative_strength": 14.060364, "rate_of_change": 0.3503930183911024, "market_dynamics": 0.286677, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 590.53894, "high": 590.53894, "low": 590.53894, "close": 590.53894, "volume": 0}, "trend_line": 581.016602, "activity_lines": {"activity_5": 598.805261, "activity_10": 585.603655, "activity_20": 575.483299, "activity_30": 577.320524}, "trend_signal": 0, "fair_value": 506.578701, "relative_strength": 10.149468, "rate_of_change": 0.34916955265626703, "market_dynamics": 0.629601, "expectation": {"probability": 15.6823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 590.53894, "high": 616.002991, "low": 590.53894, "close": 616.002991, "volume": 12189}, "trend_line": 581.770457, "activity_lines": {"activity_5": 605.410356, "activity_10": 592.972411, "activity_20": 579.404418, "activity_30": 579.57771}, "trend_signal": 0, "fair_value": 506.599799, "relative_strength": 6.782868, "rate_of_change": 0.12974758335733932, "market_dynamics": 0.68306, "expectation": {"probability": 19.0519, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 622.455933, "high": 622.455933, "low": 622.455933, "close": 622.455933, "volume": 487}, "trend_line": 582.73941, "activity_lines": {"activity_5": 610.096151, "activity_10": 600.400956, "activity_20": 583.83241, "activity_30": 582.202579}, "trend_signal": 0, "fair_value": 506.702626, "relative_strength": 8.989541, "rate_of_change": 0.16655245867874244, "market_dynamics": 0.703486, "expectation": {"probability": 20.8916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 622.455933, "high": 622.455933, "low": 622.455933, "close": 622.455933, "volume": 0}, "trend_line": 583.708364, "activity_lines": {"activity_5": 614.781946, "activity_10": 606.598701, "activity_20": 588.12198, "activity_30": 584.764936}, "trend_signal": 1, "fair_value": 506.805452, "relative_strength": 6.927151, "rate_of_change": 0.16627569431076228, "market_dynamics": 0.753493, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 622.455933, "high": 622.455933, "low": 622.455933, "close": 622.455933, "volume": 0}, "trend_line": 584.677317, "activity_lines": {"activity_5": 619.467741, "activity_10": 611.565646, "activity_20": 592.274921, "activity_30": 587.264779}, "trend_signal": 1, "fair_value": 506.908279, "relative_strength": 3.720666, "rate_of_change": 0.1659995058765435, "market_dynamics": 0.795657, "expectation": {"probability": 15.5522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 622.455933, "high": 660.180542, "low": 622.455933, "close": 660.180542, "volume": 357}, "trend_line": 586.903758, "activity_lines": {"activity_5": 634.600607, "activity_10": 622.160812, "activity_20": 599.884054, "activity_30": 592.135955}, "trend_signal": 1, "fair_value": 507.217163, "relative_strength": 8.575487, "rate_of_change": 0.38079825149091984, "market_dynamics": 0.774401, "expectation": {"probability": 17.0233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 660.180542, "high": 660.180542, "low": 660.180542, "close": 660.180542, "volume": 0}, "trend_line": 589.130198, "activity_lines": {"activity_5": 645.090698, "activity_10": 630.839277, "activity_20": 607.176918, "activity_30": 596.863489}, "trend_signal": 1, "fair_value": 507.557532, "relative_strength": 8.994608, "rate_of_change": 0.37935350892742303, "market_dynamics": 0.809967, "expectation": {"probability": 17.0854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 660.180542, "high": 660.180542, "low": 660.180542, "close": 660.180542, "volume": 0}, "trend_line": 591.356639, "activity_lines": {"activity_5": 652.63562, "activity_10": 637.604437, "activity_20": 613.967788, "activity_30": 601.447382}, "trend_signal": 1, "fair_value": 508.133361, "relative_strength": 8.019514, "rate_of_change": 0.37792002643192, "market_dynamics": 0.864978, "expectation": {"probability": 16.7724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 660.180542, "high": 660.180542, "low": 660.180542, "close": 660.180542, "volume": 0}, "trend_line": 593.583079, "activity_lines": {"activity_5": 657.665568, "activity_10": 643.683695, "activity_20": 620.256665, "activity_30": 605.887634}, "trend_signal": 1, "fair_value": 508.803743, "relative_strength": 8.630689, "rate_of_change": 0.37649699913152157, "market_dynamics": 0.92797, "expectation": {"probability": 16.4138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 660.96283, "high": 660.96283, "low": 655.993286, "close": 655.993286, "volume": 12}, "trend_line": 595.669944, "activity_lines": {"activity_5": 658.78479, "activity_10": 648.315732, "activity_20": 625.644762, "activity_30": 609.914099}, "trend_signal": 1, "fair_value": 509.592269, "relative_strength": 9.58015, "rate_of_change": 0.35157083714645254, "market_dynamics": 0.89664, "expectation": {"probability": 15.3425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 655.993286, "high": 655.993286, "low": 637.108582, "close": 637.108582, "volume": 546}, "trend_line": 597.127319, "activity_lines": {"activity_5": 651.373287, "activity_10": 648.324107, "activity_20": 628.752263, "activity_30": 612.58756}, "trend_signal": 1, "fair_value": 510.259739, "relative_strength": 3.873081, "rate_of_change": 0.24466149663580644, "market_dynamics": 0.744966, "expectation": {"probability": 14.9866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 637.108582, "high": 637.108582, "low": 637.108582, "close": 637.108582, "volume": 0}, "trend_line": 598.584695, "activity_lines": {"activity_5": 645.499915, "activity_10": 647.485761, "activity_20": 631.467636, "activity_30": 615.166996}, "trend_signal": 1, "fair_value": 510.914602, "relative_strength": 2.392379, "rate_of_change": 0.24406453257583308, "market_dynamics": 0.51246, "expectation": {"probability": 15.4746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 637.108582, "high": 637.108582, "low": 637.108582, "close": 637.108582, "volume": 0}, "trend_line": 600.04207, "activity_lines": {"activity_5": 641.164673, "activity_10": 646.263678, "activity_20": 633.790883, "activity_30": 617.652408}, "trend_signal": 1, "fair_value": 511.569465, "relative_strength": 4.33253, "rate_of_change": 0.24347014084614313, "market_dynamics": 0.251923, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 637.108582, "high": 637.108582, "low": 637.108582, "close": 637.108582, "volume": 0}, "trend_line": 601.48689, "activity_lines": {"activity_5": 638.367562, "activity_10": 644.775182, "activity_20": 635.722003, "activity_30": 620.043796}, "trend_signal": 1, "fair_value": 512.186505, "relative_strength": 4.389337, "rate_of_change": 0.2407864501900758, "market_dynamics": 0.018606, "expectation": {"probability": 14.9216, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 637.108582, "high": 637.108582, "low": 637.108582, "close": 637.108582, "volume": 0}, "trend_line": 602.93171, "activity_lines": {"activity_5": 637.108582, "activity_10": 643.020275, "activity_20": 637.260997, "activity_30": 622.34197}, "trend_signal": 1, "fair_value": 512.803546, "relative_strength": 2.018125, "rate_of_change": 0.24020806172515846, "market_dynamics": -0.12467, "expectation": {"probability": 14.4552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 637.108582, "high": 637.108582, "low": 637.108582, "close": 637.108582, "volume": 0}, "trend_line": 604.37653, "activity_lines": {"activity_5": 637.108582, "activity_10": 640.998956, "activity_20": 638.407863, "activity_30": 624.546929}, "trend_signal": 1, "fair_value": 513.300818, "relative_strength": 2.3199, "rate_of_change": 0.2396324452731222, "market_dynamics": -0.231751, "expectation": {"probability": 14.1818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 637.108582, "high": 637.108582, "low": 637.108582, "close": 637.108582, "volume": 0}, "trend_line": 607.121417, "activity_lines": {"activity_5": 637.108582, "activity_10": 639.397127, "activity_20": 639.162603, "activity_30": 626.658674}, "trend_signal": 1, "fair_value": 513.798089, "relative_strength": -0.169108, "rate_of_change": 0.4541683642149289, "market_dynamics": -0.316226, "expectation": {"probability": 15.4459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 637.108582, "high": 637.108582, "low": 637.108582, "close": 637.108582, "volume": 0}, "trend_line": 609.866305, "activity_lines": {"activity_5": 637.108582, "activity_10": 638.214789, "activity_20": 639.526106, "activity_30": 628.59333}, "trend_signal": 1, "fair_value": 514.295361, "relative_strength": -1.039387, "rate_of_change": 0.4521151656226386, "market_dynamics": -0.408473, "expectation": {"probability": 15.3562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 637.108582, "high": 637.108582, "low": 637.108582, "close": 637.108582, "volume": 0}, "trend_line": 612.611192, "activity_lines": {"activity_5": 637.108582, "activity_10": 637.45194, "activity_20": 639.819834, "activity_30": 630.350896}, "trend_signal": 1, "fair_value": 514.792633, "relative_strength": -2.93905, "rate_of_change": 0.45008012042900924, "market_dynamics": -0.469074, "expectation": {"probability": 15.2276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 637.108582, "high": 637.108582, "low": 637.108582, "close": 637.108582, "volume": 0}, "trend_line": 615.356079, "activity_lines": {"activity_5": 637.108582, "activity_10": 637.108582, "activity_20": 640.043788, "activity_30": 631.931373}, "trend_signal": 1, "fair_value": 515.289905, "relative_strength": -2.473126, "rate_of_change": 0.4480634757975598, "market_dynamics": -0.567374, "expectation": {"probability": 15.1012, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 637.108582, "high": 637.108582, "low": 637.108582, "close": 637.108582, "volume": 0}, "trend_line": 618.100967, "activity_lines": {"activity_5": 637.108582, "activity_10": 637.108582, "activity_20": 640.045981, "activity_30": 633.33476}, "trend_signal": 1, "fair_value": 515.787177, "relative_strength": -5.601185, "rate_of_change": 0.4460649847581901, "market_dynamics": -0.652002, "expectation": {"probability": 14.8621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 637.108582, "high": 679.25123, "low": 637.108582, "close": 678.9729, "volume": 714}, "trend_line": 622.241331, "activity_lines": {"activity_5": 651.063355, "activity_10": 644.720276, "activity_20": 643.813493, "activity_30": 637.261982}, "trend_signal": 1, "fair_value": 516.55281, "relative_strength": -1.681263, "rate_of_change": 0.6698523738112802, "market_dynamics": -0.391802, "expectation": {"probability": 13.6882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 678.9729, "high": 679.352844, "low": 678.9729, "close": 679.263306, "volume": 5}, "trend_line": 626.391376, "activity_lines": {"activity_5": 662.323975, "activity_10": 651.623602, "activity_20": 647.308805, "activity_30": 640.940819}, "trend_signal": 1, "fair_value": 517.320304, "relative_strength": -0.838471, "rate_of_change": 0.6669510354335642, "market_dynamics": -0.164461, "expectation": {"probability": 15.3617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 679.263306, "high": 679.263306, "low": 679.263306, "close": 679.263306, "volume": 0}, "trend_line": 630.541421, "activity_lines": {"activity_5": 670.77428, "activity_10": 657.760478, "activity_20": 650.533606, "activity_30": 644.351911}, "trend_signal": 1, "fair_value": 518.771782, "relative_strength": -2.542813, "rate_of_change": 0.6625322696013581, "market_dynamics": 0.178692, "expectation": {"probability": 16.9396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 679.263306, "high": 679.263306, "low": 679.263306, "close": 679.263306, "volume": 0}, "trend_line": 634.691466, "activity_lines": {"activity_5": 676.41427, "activity_10": 663.130905, "activity_20": 653.487895, "activity_30": 647.495259}, "trend_signal": 1, "fair_value": 520.22326, "relative_strength": -1.981541, "rate_of_change": 0.6581716698989039, "market_dynamics": 0.488666, "expectation": {"probability": 16.8824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 679.263306, "high": 679.263306, "low": 679.263306, "close": 679.263306, "volume": 0}, "trend_line": 638.84151, "activity_lines": {"activity_5": 679.243946, "activity_10": 667.734882, "activity_20": 656.171674, "activity_30": 650.370861}, "trend_signal": 1, "fair_value": 521.674738, "relative_strength": 0.328211, "rate_of_change": 0.6538679377800205, "market_dynamics": 0.457365, "expectation": {"probability": 15.052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 679.263306, "high": 679.263306, "low": 679.263306, "close": 679.263306, "volume": 0}, "trend_line": 642.985327, "activity_lines": {"activity_5": 679.263306, "activity_10": 671.57241, "activity_20": 658.764582, "activity_30": 652.978719}, "trend_signal": 1, "fair_value": 523.126216, "relative_strength": -1.549049, "rate_of_change": 0.6486455459038679, "market_dynamics": 0.454497, "expectation": {"probability": 16.4474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 679.263306, "high": 679.263306, "low": 679.263306, "close": 679.263306, "volume": 0}, "trend_line": 644.878907, "activity_lines": {"activity_5": 679.263306, "activity_10": 674.643488, "activity_20": 661.266619, "activity_30": 655.319234}, "trend_signal": 1, "fair_value": 524.465369, "relative_strength": -0.525613, "rate_of_change": 0.2944981666743451, "market_dynamics": 0.408807, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 679.263306, "high": 679.263306, "low": 679.263306, "close": 679.263306, "volume": 0}, "trend_line": 646.772486, "activity_lines": {"activity_5": 679.263306, "activity_10": 676.948117, "activity_20": 663.677787, "activity_30": 657.537582}, "trend_signal": 1, "fair_value": 525.804522, "relative_strength": -2.948333, "rate_of_change": 0.29363326656300937, "market_dynamics": 0.373492, "expectation": {"probability": 15.949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 679.263306, "high": 679.263306, "low": 679.263306, "close": 679.263306, "volume": 0}, "trend_line": 649.729964, "activity_lines": {"activity_5": 679.263306, "activity_10": 678.486296, "activity_20": 665.998084, "activity_30": 659.633764}, "trend_signal": 1, "fair_value": 527.003585, "relative_strength": -3.75705, "rate_of_change": 0.4572671324178805, "market_dynamics": 0.324978, "expectation": {"probability": 15.6904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 689.944092, "high": 702.106628, "low": 689.944092, "close": 702.106628, "volume": 1836}, "trend_line": 653.448887, "activity_lines": {"activity_5": 686.877747, "activity_10": 683.411357, "activity_20": 670.383126, "activity_30": 663.012904}, "trend_signal": 1, "fair_value": 528.349079, "relative_strength": 1.237567, "rate_of_change": 0.5723797894597359, "market_dynamics": 0.442492, "expectation": {"probability": 15.0459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 702.106628, "high": 702.106628, "low": 702.106628, "close": 702.106628, "volume": 0}, "trend_line": 656.319009, "activity_lines": {"activity_5": 692.969299, "activity_10": 687.154635, "activity_20": 674.458653, "activity_30": 666.152113}, "trend_signal": 1, "fair_value": 529.694573, "relative_strength": 2.050077, "rate_of_change": 0.4392267026694067, "market_dynamics": 0.489724, "expectation": {"probability": 15.1408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 702.106628, "high": 702.106628, "low": 702.106628, "close": 702.106628, "volume": 0}, "trend_line": 658.974032, "activity_lines": {"activity_5": 697.537964, "activity_10": 690.4773, "activity_20": 678.224666, "activity_30": 669.106153}, "trend_signal": 1, "fair_value": 531.040067, "relative_strength": -0.559077, "rate_of_change": 0.4045323940937256, "market_dynamics": 0.558889, "expectation": {"probability": 16.5915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 702.106628, "high": 702.106628, "low": 700.117615, "close": 700.117615, "volume": 24}, "trend_line": 661.562755, "activity_lines": {"activity_5": 699.920736, "activity_10": 693.022994, "activity_20": 681.491735, "activity_30": 671.760578}, "trend_signal": 1, "fair_value": 532.088844, "relative_strength": -0.411091, "rate_of_change": 0.3928414283857657, "market_dynamics": 0.726352, "expectation": {"probability": 16.1937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.117615, "high": 700.117615, "low": 700.117615, "close": 700.117615, "volume": 0}, "trend_line": 664.151477, "activity_lines": {"activity_5": 700.91322, "activity_10": 695.189518, "activity_20": 684.45876, "activity_30": 674.247988}, "trend_signal": 1, "fair_value": 533.135297, "relative_strength": -2.349189, "rate_of_change": 0.3913040721284199, "market_dynamics": 0.738314, "expectation": {"probability": 16.0914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 711.655334, "high": 711.655334, "low": 711.655334, "close": 711.655334, "volume": 62}, "trend_line": 665.867304, "activity_lines": {"activity_5": 704.361324, "activity_10": 699.074639, "activity_20": 688.224573, "activity_30": 677.312753}, "trend_signal": 1, "fair_value": 534.287285, "relative_strength": 0.564451, "rate_of_change": 0.2583487441374749, "market_dynamics": 0.869613, "expectation": {"probability": 15.3537, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 711.655334, "high": 711.655334, "low": 711.655334, "close": 711.655334, "volume": 0}, "trend_line": 667.58313, "activity_lines": {"activity_5": 707.172847, "activity_10": 702.370815, "activity_20": 691.635402, "activity_30": 680.266819}, "trend_signal": 1, "fair_value": 535.376125, "relative_strength": -1.787763, "rate_of_change": 0.2576828731028957, "market_dynamics": 1.01292, "expectation": {"probability": 16.6186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 755.449524, "high": 755.449524, "low": 755.449524, "close": 755.449524, "volume": 59}, "trend_line": 670.758763, "activity_lines": {"activity_5": 723.945854, "activity_10": 713.040625, "activity_20": 698.862121, "activity_30": 685.935619}, "trend_signal": 1, "fair_value": 536.745697, "relative_strength": 6.751205, "rate_of_change": 0.47569101993336194, "market_dynamics": 1.102927, "expectation": {"probability": 16.2254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 755.449524, "high": 755.449524, "low": 746.491624, "close": 755.449524, "volume": 49}, "trend_line": 673.934396, "activity_lines": {"activity_5": 737.162667, "activity_10": 722.325231, "activity_20": 705.525312, "activity_30": 691.399539}, "trend_signal": 1, "fair_value": 538.146842, "relative_strength": 3.601501, "rate_of_change": 0.4734389135367804, "market_dynamics": 1.188638, "expectation": {"probability": 16.2673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 755.449524, "high": 755.449524, "low": 755.449524, "close": 755.449524, "volume": 0}, "trend_line": 677.249603, "activity_lines": {"activity_5": 746.690686, "activity_10": 730.224633, "activity_20": 711.624974, "activity_30": 696.65858}, "trend_signal": 1, "fair_value": 539.573247, "relative_strength": 1.911899, "rate_of_change": 0.4919183558038766, "market_dynamics": 1.22508, "expectation": {"probability": 16.0747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 755.449524, "high": 755.449524, "low": 755.449524, "close": 755.449524, "volume": 0}, "trend_line": 681.194302, "activity_lines": {"activity_5": 752.529911, "activity_10": 736.738831, "activity_20": 717.161109, "activity_30": 701.703736}, "trend_signal": 1, "fair_value": 540.999651, "relative_strength": 0.288556, "rate_of_change": 0.5824586655387104, "market_dynamics": 1.238824, "expectation": {"probability": 15.9656, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 755.449524, "high": 755.449524, "low": 755.449524, "close": 755.449524, "volume": 0}, "trend_line": 685.139, "activity_lines": {"activity_5": 755.449524, "activity_10": 742.283158, "activity_20": 722.133715, "activity_30": 706.494395}, "trend_signal": 1, "fair_value": 542.381852, "relative_strength": 1.112806, "rate_of_change": 0.5790855837194036, "market_dynamics": 1.214294, "expectation": {"probability": 15.0312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 755.449524, "high": 755.449524, "low": 755.449524, "close": 755.449524, "volume": 0}, "trend_line": 689.083698, "activity_lines": {"activity_5": 755.449524, "activity_10": 746.857614, "activity_20": 726.742146, "activity_30": 711.030558}, "trend_signal": 1, "fair_value": 543.776999, "relative_strength": -3.499583, "rate_of_change": 0.5757514898436692, "market_dynamics": 1.183164, "expectation": {"probability": 16.7372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 755.449524, "high": 755.449524, "low": 748.253357, "close": 748.253357, "volume": 10}, "trend_line": 692.788524, "activity_lines": {"activity_5": 753.050802, "activity_10": 749.153805, "activity_20": 730.302437, "activity_30": 714.847955}, "trend_signal": 1, "fair_value": 545.126017, "relative_strength": -5.348235, "rate_of_change": 0.5376452832584678, "market_dynamics": 1.078767, "expectation": {"probability": 16.3812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 748.253357, "high": 748.253357, "low": 744.500977, "close": 744.500977, "volume": 1011}, "trend_line": 696.36827, "activity_lines": {"activity_5": 749.88103, "activity_10": 749.89255, "activity_20": 733.176834, "activity_30": 718.184243}, "trend_signal": 1, "fair_value": 546.624318, "relative_strength": -5.783322, "rate_of_change": 0.5167155453631619, "market_dynamics": 0.94363, "expectation": {"probability": 16.4251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 758.534973, "high": 758.534973, "low": 756.454834, "close": 758.534973, "volume": 39}, "trend_line": 700.415816, "activity_lines": {"activity_5": 752.119161, "activity_10": 752.375961, "activity_20": 737.077147, "activity_30": 722.194998}, "trend_signal": 1, "fair_value": 548.246047, "relative_strength": -3.96942, "rate_of_change": 0.5812364196317987, "market_dynamics": 0.750509, "expectation": {"probability": 17.8535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 758.534973, "high": 758.534973, "low": 758.534973, "close": 758.534973, "volume": 0}, "trend_line": 704.463363, "activity_lines": {"activity_5": 754.151595, "activity_10": 754.007015, "activity_20": 740.599976, "activity_30": 725.944621}, "trend_signal": 1, "fair_value": 549.95795, "relative_strength": 1.732556, "rate_of_change": 0.5778777274212793, "market_dynamics": 0.506079, "expectation": {"probability": 15.2991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 758.534973, "high": 758.534973, "low": 757.440186, "close": 757.440186, "volume": 35}, "trend_line": 708.474416, "activity_lines": {"activity_5": 755.613403, "activity_10": 754.586659, "activity_20": 743.641055, "activity_30": 729.36248}, "trend_signal": 1, "fair_value": 551.662835, "relative_strength": 3.986833, "rate_of_change": 0.5693770905159281, "market_dynamics": 0.307785, "expectation": {"probability": 14.4139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 761.0, "high": 761.0, "low": 755.320007, "close": 755.320007, "volume": 11}, "trend_line": 712.414797, "activity_lines": {"activity_5": 756.235775, "activity_10": 754.744622, "activity_20": 746.107941, "activity_30": 732.384777}, "trend_signal": 1, "fair_value": 553.35278, "relative_strength": 5.915812, "rate_of_change": 0.556178305244547, "market_dynamics": 0.082575, "expectation": {"probability": 14.2188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 755.320007, "high": 755.320007, "low": 755.320007, "close": 755.320007, "volume": 0}, "trend_line": 716.355178, "activity_lines": {"activity_5": 756.387036, "activity_10": 754.90494, "activity_20": 748.212653, "activity_30": 735.152855}, "trend_signal": 1, "fair_value": 555.054855, "relative_strength": 1.931263, "rate_of_change": 0.5531020715169118, "market_dynamics": -0.118764, "expectation": {"probability": 14.9372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 13}, "trend_line": 720.451558, "activity_lines": {"activity_5": 757.377026, "activity_10": 755.918521, "activity_20": 750.400903, "activity_30": 737.96865}, "trend_signal": 1, "fair_value": 556.78693, "relative_strength": -1.672248, "rate_of_change": 0.5718364473104923, "market_dynamics": -0.25565, "expectation": {"probability": 16.7131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 723.152462, "activity_lines": {"activity_5": 758.269348, "activity_10": 756.849366, "activity_20": 752.313471, "activity_30": 740.520162}, "trend_signal": 1, "fair_value": 558.519005, "relative_strength": -2.019269, "rate_of_change": 0.37489043781067605, "market_dynamics": -0.433341, "expectation": {"probability": 15.332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 725.843685, "activity_lines": {"activity_5": 759.064001, "activity_10": 757.697475, "activity_20": 753.950356, "activity_30": 742.897422}, "trend_signal": 1, "fair_value": 560.25108, "relative_strength": -1.69883, "rate_of_change": 0.37215153669767026, "market_dynamics": -0.546017, "expectation": {"probability": 15.2644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 728.534908, "activity_lines": {"activity_5": 759.688, "activity_10": 758.462848, "activity_20": 755.311558, "activity_30": 745.101056}, "trend_signal": 1, "fair_value": 561.939059, "relative_strength": -0.873666, "rate_of_change": 0.3707717041031944, "market_dynamics": -0.616449, "expectation": {"probability": 14.4836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 731.226131, "activity_lines": {"activity_5": 760.0, "activity_10": 759.014646, "activity_20": 756.387606, "activity_30": 747.131062}, "trend_signal": 1, "fair_value": 563.627039, "relative_strength": 1.122948, "rate_of_change": 0.36940206576896606, "market_dynamics": -0.695214, "expectation": {"probability": 15.4793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 733.917354, "activity_lines": {"activity_5": 760.0, "activity_10": 759.284644, "activity_20": 757.1785, "activity_30": 748.98744}, "trend_signal": 1, "fair_value": 565.415969, "relative_strength": -1.746883, "rate_of_change": 0.3680425091373049, "market_dynamics": -0.704294, "expectation": {"probability": 14.2191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 736.608577, "activity_lines": {"activity_5": 760.0, "activity_10": 759.528004, "activity_20": 757.739181, "activity_30": 750.670192}, "trend_signal": 1, "fair_value": 567.2049, "relative_strength": 0.890993, "rate_of_change": 0.36669292330154146, "market_dynamics": -0.73121, "expectation": {"probability": 15.1008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 776.0, "high": 776.0, "low": 776.0, "close": 776.0, "volume": 108}, "trend_line": 739.833134, "activity_lines": {"activity_5": 765.333333, "activity_10": 762.653819, "activity_20": 759.593459, "activity_30": 753.211574}, "trend_signal": 1, "fair_value": 569.096394, "relative_strength": 2.467336, "rate_of_change": 0.4377571889174465, "market_dynamics": -0.467844, "expectation": {"probability": 15.9398, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 776.0, "high": 776.0, "low": 776.0, "close": 776.0, "volume": 0}, "trend_line": 743.05769, "activity_lines": {"activity_5": 769.6, "activity_10": 765.442182, "activity_20": 761.349878, "activity_30": 755.54492}, "trend_signal": 1, "fair_value": 571.107286, "relative_strength": 2.105109, "rate_of_change": 0.4358490924252126, "market_dynamics": -0.218885, "expectation": {"probability": 16.0385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0be5e4c-41a5-479a-adaa-32a786c9849c/", "share_image": "https://sharemaestro.com/terminal/e0be5e4c-41a5-479a-adaa-32a786c9849c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}