{"ticker": {"uuid": "e0c02d7e-0d02-41bd-8f9c-89e0a9df6add", "symbol": "BIZD", "name": "VANECK ETF TR VANECK BDC INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BIZD fell 1.18%, moving from 12.70 to 12.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.12 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 51.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.55"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.12"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.52, "high": 12.635, "low": 12.2333, "close": 12.55, "volume": 19745172}, "trend_line": 12.745341, "activity_lines": {"activity_5": 12.409427, "activity_10": 12.3671, "activity_20": 12.426212, "activity_30": 12.515965}, "trend_signal": 0, "fair_value": 13.238463, "relative_strength": -15.119768, "rate_of_change": -0.3457195585429619, "market_dynamics": 0.32274, "expectation": {"probability": 51.9497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.220775, "high": 11.496985, "low": 11.155028, "close": 11.374184, "volume": 1307657}, "trend_line": 10.452712, "activity_lines": {"activity_5": 11.137628, "activity_10": 10.952108, "activity_20": 10.674405, "activity_30": 10.568915}, "trend_signal": 1, "fair_value": 9.691112, "relative_strength": -1.692888, "rate_of_change": 0.49246800073219804, "market_dynamics": 1.17852, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.374184, "high": 11.59334, "low": 11.374184, "close": 11.527593, "volume": 1336363}, "trend_line": 10.511622, "activity_lines": {"activity_5": 11.312933, "activity_10": 11.083589, "activity_20": 10.777864, "activity_30": 10.638262}, "trend_signal": 1, "fair_value": 9.724441, "relative_strength": -1.377542, "rate_of_change": 0.5635857947678949, "market_dynamics": 1.285827, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.59334, "high": 11.615256, "low": 11.403405, "close": 11.556814, "volume": 1800792}, "trend_line": 10.564609, "activity_lines": {"activity_5": 11.429704, "activity_10": 11.199953, "activity_20": 10.875461, "activity_30": 10.705694}, "trend_signal": 1, "fair_value": 9.755666, "relative_strength": 1.113141, "rate_of_change": 0.5040801505229324, "market_dynamics": 1.33429, "expectation": {"probability": 61.4238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.60795, "high": 11.670045, "low": 11.439931, "close": 11.498373, "volume": 2122939}, "trend_line": 10.602081, "activity_lines": {"activity_5": 11.484249, "activity_10": 11.285118, "activity_20": 10.958641, "activity_30": 10.765937}, "trend_signal": 1, "fair_value": 9.786515, "relative_strength": 0.856218, "rate_of_change": 0.354693675837878, "market_dynamics": 1.507091, "expectation": {"probability": 61.8451, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.498373, "high": 11.523941, "low": 11.184249, "close": 11.344963, "volume": 1999155}, "trend_line": 10.63375, "activity_lines": {"activity_5": 11.454541, "activity_10": 11.326627, "activity_20": 11.019755, "activity_30": 10.813865}, "trend_signal": 1, "fair_value": 9.817458, "relative_strength": 1.552252, "rate_of_change": 0.2987055088524513, "market_dynamics": 1.560316, "expectation": {"probability": 61.4295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.359574, "high": 11.3961, "low": 11.206165, "close": 11.315743, "volume": 1447240}, "trend_line": 10.655478, "activity_lines": {"activity_5": 11.406327, "activity_10": 11.352305, "activity_20": 11.072774, "activity_30": 10.857864}, "trend_signal": 1, "fair_value": 9.847137, "relative_strength": 0.540798, "rate_of_change": 0.20433055131069758, "market_dynamics": 1.425521, "expectation": {"probability": 60.8224, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.359574, "high": 11.593267, "low": 11.344963, "close": 11.542204, "volume": 1140799}, "trend_line": 10.681996, "activity_lines": {"activity_5": 11.437496, "activity_10": 11.409944, "activity_20": 11.141598, "activity_30": 10.915072}, "trend_signal": 1, "fair_value": 9.879445, "relative_strength": 0.055547, "rate_of_change": 0.2488672962395434, "market_dynamics": 1.248323, "expectation": {"probability": 61.1178, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.564119, "high": 11.59334, "low": 11.279217, "close": 11.469152, "volume": 796740}, "trend_line": 10.711137, "activity_lines": {"activity_5": 11.44334, "activity_10": 11.435415, "activity_20": 11.197333, "activity_30": 10.965857}, "trend_signal": 1, "fair_value": 9.910487, "relative_strength": 0.699022, "rate_of_change": 0.27280482037253123, "market_dynamics": 0.915658, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.520288, "high": 11.666392, "low": 11.483762, "close": 11.666392, "volume": 1657544}, "trend_line": 10.741334, "activity_lines": {"activity_5": 11.520775, "activity_10": 11.486684, "activity_20": 11.266003, "activity_30": 11.027486}, "trend_signal": 1, "fair_value": 9.9429, "relative_strength": 2.578596, "rate_of_change": 0.2819215177623007, "market_dynamics": 0.797095, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.688308, "high": 11.783275, "low": 11.527593, "close": 11.622561, "volume": 2178771}, "trend_line": 10.77168, "activity_lines": {"activity_5": 11.572399, "activity_10": 11.517897, "activity_20": 11.324216, "activity_30": 11.084339}, "trend_signal": 1, "fair_value": 9.9755, "relative_strength": 5.17155, "rate_of_change": 0.2825161195061969, "market_dynamics": 0.836141, "expectation": {"probability": 61.27, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.59334, "high": 11.827106, "low": 11.542204, "close": 11.710223, "volume": 2044603}, "trend_line": 10.802649, "activity_lines": {"activity_5": 11.634736, "activity_10": 11.557611, "activity_20": 11.383689, "activity_30": 11.144891}, "trend_signal": 1, "fair_value": 10.007247, "relative_strength": 6.508991, "rate_of_change": 0.28750389911323665, "market_dynamics": 0.882747, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.773819, "high": 11.773819, "low": 11.165217, "close": 11.368084, "volume": 2871576}, "trend_line": 10.857851, "activity_lines": {"activity_5": 11.556729, "activity_10": 11.529008, "activity_20": 11.403038, "activity_30": 11.18137}, "trend_signal": 1, "fair_value": 10.036694, "relative_strength": 2.830115, "rate_of_change": 0.5110042916325387, "market_dynamics": 0.79526, "expectation": {"probability": 60.6875, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.330516, "high": 11.568773, "low": 11.330516, "close": 11.44322, "volume": 1237545}, "trend_line": 10.916018, "activity_lines": {"activity_5": 11.515375, "activity_10": 11.516966, "activity_20": 11.424951, "activity_30": 11.219136}, "trend_signal": 1, "fair_value": 10.067659, "relative_strength": 3.004326, "rate_of_change": 0.5357137429865191, "market_dynamics": 0.412684, "expectation": {"probability": 61.015, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.510843, "high": 11.698683, "low": 11.157703, "close": 11.247867, "volume": 1819034}, "trend_line": 10.959856, "activity_lines": {"activity_5": 11.410632, "activity_10": 11.471471, "activity_20": 11.423412, "activity_30": 11.240546}, "trend_signal": 1, "fair_value": 10.097551, "relative_strength": 3.604336, "rate_of_change": 0.40159332826311694, "market_dynamics": -0.000391, "expectation": {"probability": 63.1459, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.180244, "high": 11.356814, "low": 10.969863, "close": 11.022459, "volume": 1797517}, "trend_line": 10.986293, "activity_lines": {"activity_5": 11.258654, "activity_10": 11.389547, "activity_20": 11.39747, "activity_30": 11.244584}, "trend_signal": 1, "fair_value": 10.127993, "relative_strength": 4.046635, "rate_of_change": 0.24121667291978652, "market_dynamics": -0.503058, "expectation": {"probability": 62.7179, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.105108, "high": 11.758792, "low": 11.041243, "close": 11.736251, "volume": 2085274}, "trend_line": 11.040651, "activity_lines": {"activity_5": 11.384614, "activity_10": 11.443267, "activity_20": 11.438288, "activity_30": 11.292969}, "trend_signal": 1, "fair_value": 10.159871, "relative_strength": 4.675792, "rate_of_change": 0.4947801774447539, "market_dynamics": -0.557158, "expectation": {"probability": 61.6304, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.758792, "high": 11.79636, "low": 11.570952, "close": 11.721224, "volume": 1929924}, "trend_line": 11.089534, "activity_lines": {"activity_5": 11.50383, "activity_10": 11.486609, "activity_20": 11.473261, "activity_30": 11.336877}, "trend_signal": 1, "fair_value": 10.18897, "relative_strength": 3.102664, "rate_of_change": 0.4427546890124505, "market_dynamics": -0.452277, "expectation": {"probability": 62.2774, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.721224, "high": 11.909064, "low": 11.679899, "close": 11.841442, "volume": 1796525}, "trend_line": 11.142898, "activity_lines": {"activity_5": 11.639576, "activity_10": 11.548554, "activity_20": 11.513884, "activity_30": 11.385387}, "trend_signal": 1, "fair_value": 10.217158, "relative_strength": 1.797322, "rate_of_change": 0.48121048188318993, "market_dynamics": -0.271914, "expectation": {"probability": 60.8603, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.871496, "high": 11.991714, "low": 11.819802, "close": 11.9842, "volume": 1124355}, "trend_line": 11.197467, "activity_lines": {"activity_5": 11.79636, "activity_10": 11.629686, "activity_20": 11.563694, "activity_30": 11.439665}, "trend_signal": 1, "fair_value": 10.24408, "relative_strength": 2.000692, "rate_of_change": 0.48971999923178844, "market_dynamics": -0.027966, "expectation": {"probability": 60.9199, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.9842, "high": 11.9842, "low": 11.863982, "close": 11.969173, "volume": 1742240}, "trend_line": 11.258642, "activity_lines": {"activity_5": 11.899046, "activity_10": 11.702308, "activity_20": 11.607394, "activity_30": 11.489452}, "trend_signal": 1, "fair_value": 10.269688, "relative_strength": 0.995174, "rate_of_change": 0.5463289152805757, "market_dynamics": 0.087345, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.954146, "high": 12.111931, "low": 11.871496, "close": 12.104418, "volume": 1834417}, "trend_line": 11.324562, "activity_lines": {"activity_5": 11.983699, "activity_10": 11.793218, "activity_20": 11.660376, "activity_30": 11.544018}, "trend_signal": 1, "fair_value": 10.297219, "relative_strength": 1.84826, "rate_of_change": 0.5855057830242777, "market_dynamics": 0.255813, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.126959, "high": 12.374832, "low": 12.044309, "close": 12.247176, "volume": 2479305}, "trend_line": 11.386002, "activity_lines": {"activity_5": 12.091394, "activity_10": 11.902917, "activity_20": 11.723477, "activity_30": 11.603542}, "trend_signal": 1, "fair_value": 10.325612, "relative_strength": 0.616271, "rate_of_change": 0.5425375392001852, "market_dynamics": 0.52068, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.299771, "high": 12.404962, "low": 12.210585, "close": 12.35988, "volume": 2900264}, "trend_line": 11.450488, "activity_lines": {"activity_5": 12.201594, "activity_10": 12.017123, "activity_20": 11.793885, "activity_30": 11.666373}, "trend_signal": 1, "fair_value": 10.355192, "relative_strength": 0.615281, "rate_of_change": 0.5663620997080493, "market_dynamics": 0.826097, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.382421, "high": 12.548026, "low": 12.345604, "close": 12.401206, "volume": 2384507}, "trend_line": 11.509482, "activity_lines": {"activity_5": 12.291006, "activity_10": 12.122177, "activity_20": 11.864404, "activity_30": 11.727709}, "trend_signal": 1, "fair_value": 10.384399, "relative_strength": 0.585829, "rate_of_change": 0.5152094827748844, "market_dynamics": 1.023969, "expectation": {"probability": 61.0468, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.393474, "high": 12.741389, "low": 12.308429, "close": 12.679537, "volume": 3078945}, "trend_line": 11.573253, "activity_lines": {"activity_5": 12.445395, "activity_10": 12.256867, "activity_20": 11.957132, "activity_30": 11.803197}, "trend_signal": 1, "fair_value": 10.414218, "relative_strength": 4.38858, "rate_of_change": 0.5540735890633405, "market_dynamics": 1.297767, "expectation": {"probability": 61.1031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.687269, "high": 12.756774, "low": 12.478443, "close": 12.671806, "volume": 3362273}, "trend_line": 11.635345, "activity_lines": {"activity_5": 12.549849, "activity_10": 12.360023, "activity_20": 12.042769, "activity_30": 11.874071}, "trend_signal": 1, "fair_value": 10.443292, "relative_strength": 2.396226, "rate_of_change": 0.536512940657219, "market_dynamics": 1.442175, "expectation": {"probability": 60.9883, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.648611, "high": 12.656343, "low": 12.463057, "close": 12.64088, "volume": 2473665}, "trend_line": 11.706592, "activity_lines": {"activity_5": 12.606168, "activity_10": 12.440545, "activity_20": 12.119003, "activity_30": 11.938944}, "trend_signal": 1, "fair_value": 10.471508, "relative_strength": 0.96305, "rate_of_change": 0.6123325092638112, "market_dynamics": 1.427152, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.679537, "high": 12.810971, "low": 12.656343, "close": 12.810971, "volume": 2519992}, "trend_line": 11.76977, "activity_lines": {"activity_5": 12.692938, "activity_10": 12.535272, "activity_20": 12.206204, "activity_30": 12.010195}, "trend_signal": 1, "fair_value": 10.502317, "relative_strength": 1.306537, "rate_of_change": 0.5396788407761954, "market_dynamics": 1.494674, "expectation": {"probability": 60.4095, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.787777, "high": 12.826357, "low": 12.331623, "close": 12.493983, "volume": 2964671}, "trend_line": 11.819515, "activity_lines": {"activity_5": 12.643973, "activity_10": 12.554737, "activity_20": 12.256827, "activity_30": 12.056918}, "trend_signal": 1, "fair_value": 10.52765, "relative_strength": -2.501339, "rate_of_change": 0.42265057006212936, "market_dynamics": 1.412176, "expectation": {"probability": 62.1011, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.463057, "high": 12.463057, "low": 12.277503, "close": 12.378012, "volume": 4740288}, "trend_line": 11.858333, "activity_lines": {"activity_5": 12.550165, "activity_10": 12.543848, "activity_20": 12.292463, "activity_30": 12.09295}, "trend_signal": 1, "fair_value": 10.551618, "relative_strength": -4.60859, "rate_of_change": 0.32842295136474825, "market_dynamics": 1.186766, "expectation": {"probability": 61.3482, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.378012, "high": 12.656343, "low": 12.300697, "close": 12.633149, "volume": 2380116}, "trend_line": 11.900299, "activity_lines": {"activity_5": 12.561504, "activity_10": 12.571914, "activity_20": 12.348801, "activity_30": 12.142938}, "trend_signal": 1, "fair_value": 10.576854, "relative_strength": -2.201469, "rate_of_change": 0.35389459884454577, "market_dynamics": 1.001703, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.625417, "high": 12.741389, "low": 12.53264, "close": 12.679537, "volume": 2105871}, "trend_line": 11.938697, "activity_lines": {"activity_5": 12.590884, "activity_10": 12.598801, "activity_20": 12.405162, "activity_30": 12.193212}, "trend_signal": 1, "fair_value": 10.6014, "relative_strength": -3.27654, "rate_of_change": 0.32266416163156103, "market_dynamics": 0.711404, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.679537, "high": 12.702731, "low": 12.470789, "close": 12.563566, "volume": 2783720}, "trend_line": 11.972255, "activity_lines": {"activity_5": 12.579029, "activity_10": 12.596741, "activity_20": 12.444233, "activity_30": 12.233526}, "trend_signal": 1, "fair_value": 10.624762, "relative_strength": -4.912503, "rate_of_change": 0.28108595100454503, "market_dynamics": 0.36183, "expectation": {"probability": 60.5899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.579029, "high": 12.760717, "low": 12.501714, "close": 12.679537, "volume": 3713728}, "trend_line": 12.011627, "activity_lines": {"activity_5": 12.622325, "activity_10": 12.612063, "activity_20": 12.489014, "activity_30": 12.279157}, "trend_signal": 1, "fair_value": 10.646523, "relative_strength": -3.767296, "rate_of_change": 0.3288603525401036, "market_dynamics": 0.231667, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.718194, "high": 12.85736, "low": 12.563566, "close": 12.687269, "volume": 2911861}, "trend_line": 12.056371, "activity_lines": {"activity_5": 12.655828, "activity_10": 12.62373, "activity_20": 12.527714, "activity_30": 12.322747}, "trend_signal": 1, "fair_value": 10.668518, "relative_strength": -3.628316, "rate_of_change": 0.3725057396470909, "market_dynamics": 0.049223, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.695, "high": 12.810971, "low": 12.567431, "close": 12.725926, "volume": 2250940}, "trend_line": 12.103377, "activity_lines": {"activity_5": 12.681599, "activity_10": 12.642286, "activity_20": 12.562168, "activity_30": 12.365944}, "trend_signal": 1, "fair_value": 10.69054, "relative_strength": -5.371394, "rate_of_change": 0.38988514869026225, "market_dynamics": -0.141183, "expectation": {"probability": 61.6737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.741389, "high": 13.097034, "low": 12.733657, "close": 13.066108, "volume": 3070610}, "trend_line": 12.154174, "activity_lines": {"activity_5": 12.814579, "activity_10": 12.721709, "activity_20": 12.624307, "activity_30": 12.428055}, "trend_signal": 1, "fair_value": 10.714117, "relative_strength": -3.160539, "rate_of_change": 0.4196927849144856, "market_dynamics": -0.057055, "expectation": {"probability": 61.741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.068404, "high": 13.10815, "low": 12.861726, "close": 13.01276, "volume": 3785840}, "trend_line": 12.205627, "activity_lines": {"activity_5": 12.904006, "activity_10": 12.7837, "activity_20": 12.674962, "activity_30": 12.483448}, "trend_signal": 1, "fair_value": 10.735217, "relative_strength": -2.695951, "rate_of_change": 0.42333604899847915, "market_dynamics": -0.040778, "expectation": {"probability": 60.9011, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.020709, "high": 13.076353, "low": 12.837879, "close": 12.893523, "volume": 3256053}, "trend_line": 12.246532, "activity_lines": {"activity_5": 12.92374, "activity_10": 12.820344, "activity_20": 12.708683, "activity_30": 12.527829}, "trend_signal": 1, "fair_value": 10.75559, "relative_strength": -2.158066, "rate_of_change": 0.33513231233430624, "market_dynamics": -0.027445, "expectation": {"probability": 60.5945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.941217, "high": 13.116099, "low": 12.758387, "close": 13.084302, "volume": 3824617}, "trend_line": 12.295256, "activity_lines": {"activity_5": 12.992802, "activity_10": 12.88441, "activity_20": 12.756243, "activity_30": 12.581878}, "trend_signal": 1, "fair_value": 10.776998, "relative_strength": 2.342819, "rate_of_change": 0.3978595736327638, "market_dynamics": 0.205456, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.1002, "high": 13.314828, "low": 13.092251, "close": 13.306878, "volume": 2653106}, "trend_line": 12.348478, "activity_lines": {"activity_5": 13.109586, "activity_10": 12.976102, "activity_20": 12.81969, "activity_30": 12.647144}, "trend_signal": 1, "fair_value": 10.799383, "relative_strength": 1.33001, "rate_of_change": 0.4328661395907485, "market_dynamics": 0.262329, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.330726, "high": 13.418167, "low": 13.211489, "close": 13.275082, "volume": 2388279}, "trend_line": 12.412045, "activity_lines": {"activity_5": 13.177042, "activity_10": 13.049765, "activity_20": 12.874384, "activity_30": 12.706925}, "trend_signal": 1, "fair_value": 10.821452, "relative_strength": 0.410591, "rate_of_change": 0.5147759910168753, "market_dynamics": 0.271909, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.354573, "high": 13.57715, "low": 13.354573, "close": 13.553302, "volume": 2731789}, "trend_line": 12.482381, "activity_lines": {"activity_5": 13.323307, "activity_10": 13.163184, "activity_20": 12.95068, "activity_30": 12.780555}, "trend_signal": 1, "fair_value": 10.846279, "relative_strength": 0.55608, "rate_of_change": 0.5666753544641457, "market_dynamics": 0.640447, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.5692, "high": 13.669757, "low": 13.473811, "close": 13.529455, "volume": 4558678}, "trend_line": 12.558434, "activity_lines": {"activity_5": 13.425586, "activity_10": 13.254272, "activity_20": 13.019021, "activity_30": 12.848108}, "trend_signal": 1, "fair_value": 10.870016, "relative_strength": -1.278079, "rate_of_change": 0.6092827962870219, "market_dynamics": 0.985223, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.5692, "high": 13.644717, "low": 13.418167, "close": 13.545353, "volume": 2026729}, "trend_line": 12.64253, "activity_lines": {"activity_5": 13.490769, "activity_10": 13.332798, "activity_20": 13.083505, "activity_30": 12.91178}, "trend_signal": 1, "fair_value": 10.892806, "relative_strength": -1.189702, "rate_of_change": 0.6696376315709476, "market_dynamics": 1.145034, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.57715, "high": 13.767929, "low": 13.457912, "close": 13.767929, "volume": 1913950}, "trend_line": 12.710253, "activity_lines": {"activity_5": 13.599407, "activity_10": 13.436191, "activity_20": 13.165063, "activity_30": 12.984386}, "trend_signal": 1, "fair_value": 10.915711, "relative_strength": 0.760763, "rate_of_change": 0.5356760078876545, "market_dynamics": 1.355192, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.815624, "high": 13.85537, "low": 13.608946, "close": 13.728183, "volume": 2239173}, "trend_line": 12.777151, "activity_lines": {"activity_5": 13.66406, "activity_10": 13.513412, "activity_20": 13.237616, "activity_30": 13.050059}, "trend_signal": 1, "fair_value": 10.937537, "relative_strength": -0.801392, "rate_of_change": 0.5263309864878387, "market_dynamics": 1.333971, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.736133, "high": 13.736133, "low": 13.410217, "close": 13.513556, "volume": 2217936}, "trend_line": 12.832889, "activity_lines": {"activity_5": 13.626964, "activity_10": 13.539572, "activity_20": 13.28455, "activity_30": 13.097569}, "trend_signal": 1, "fair_value": 10.960536, "relative_strength": -3.93252, "rate_of_change": 0.4362318329023414, "market_dynamics": 0.996734, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.489709, "high": 13.557277, "low": 13.402268, "close": 13.513556, "volume": 2277868}, "trend_line": 12.883867, "activity_lines": {"activity_5": 13.592518, "activity_10": 13.556626, "activity_20": 13.32814, "activity_30": 13.141483}, "trend_signal": 1, "fair_value": 10.982522, "relative_strength": -4.562421, "rate_of_change": 0.39724492279174733, "market_dynamics": 0.790824, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.529455, "high": 13.696387, "low": 13.507912, "close": 13.600997, "volume": 2696668}, "trend_line": 12.938261, "activity_lines": {"activity_5": 13.588278, "activity_10": 13.578306, "activity_20": 13.375201, "activity_30": 13.18775}, "trend_signal": 1, "fair_value": 11.004238, "relative_strength": -3.895166, "rate_of_change": 0.42218691018775867, "market_dynamics": 0.580139, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.637231, "high": 13.857713, "low": 13.531073, "close": 13.857713, "volume": 3526978}, "trend_line": 12.996704, "activity_lines": {"activity_5": 13.665901, "activity_10": 13.637266, "activity_20": 13.440888, "activity_30": 13.247069}, "trend_signal": 1, "fair_value": 11.02779, "relative_strength": -3.888528, "rate_of_change": 0.45170676337414034, "market_dynamics": 0.503465, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.865879, "high": 13.955705, "low": 13.73114, "close": 13.865879, "volume": 2463280}, "trend_line": 13.050661, "activity_lines": {"activity_5": 13.74026, "activity_10": 13.687697, "activity_20": 13.501522, "activity_30": 13.303145}, "trend_signal": 1, "fair_value": 11.052273, "relative_strength": -4.711969, "rate_of_change": 0.41515910495461367, "market_dynamics": 0.527766, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.906709, "high": 13.906709, "low": 13.588398, "close": 13.604567, "volume": 3306853}, "trend_line": 13.092151, "activity_lines": {"activity_5": 13.718336, "activity_10": 13.679874, "activity_20": 13.531619, "activity_30": 13.338881}, "trend_signal": 1, "fair_value": 11.074775, "relative_strength": -4.58313, "rate_of_change": 0.31791493166514384, "market_dynamics": 0.43671, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.620899, "high": 13.735142, "low": 13.482077, "close": 13.669895, "volume": 1855394}, "trend_line": 13.13444, "activity_lines": {"activity_5": 13.71212, "activity_10": 13.682997, "activity_20": 13.562981, "activity_30": 13.376155}, "trend_signal": 1, "fair_value": 11.097657, "relative_strength": -3.289643, "rate_of_change": 0.32301032886040076, "market_dynamics": 0.164132, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.686227, "high": 13.792385, "low": 13.065611, "close": 13.081943, "volume": 3832750}, "trend_line": 13.147854, "activity_lines": {"activity_5": 13.499498, "activity_10": 13.576666, "activity_20": 13.533632, "activity_30": 13.372768}, "trend_signal": 1, "fair_value": 11.116275, "relative_strength": -5.327193, "rate_of_change": 0.10212845008999946, "market_dynamics": -0.266305, "expectation": {"probability": 65.1095, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.583816, "high": 13.094192, "low": 12.391915, "close": 12.910457, "volume": 5353412}, "trend_line": 13.155809, "activity_lines": {"activity_5": 13.264317, "activity_10": 13.447581, "activity_20": 13.486071, "activity_30": 13.357452}, "trend_signal": 1, "fair_value": 11.132495, "relative_strength": -6.449292, "rate_of_change": 0.06050417049047735, "market_dynamics": -0.595822, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.959453, "high": 13.184018, "low": 12.865544, "close": 13.130939, "volume": 2863967}, "trend_line": 13.172144, "activity_lines": {"activity_5": 13.165781, "activity_10": 13.374175, "activity_20": 13.45863, "activity_30": 13.355847}, "trend_signal": 0, "fair_value": 11.151808, "relative_strength": -8.329656, "rate_of_change": 0.12416568224728533, "market_dynamics": -0.840297, "expectation": {"probability": 63.5287, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.179935, "high": 13.302425, "low": 13.098275, "close": 13.269761, "volume": 2834605}, "trend_line": 13.187437, "activity_lines": {"activity_5": 13.162514, "activity_10": 13.336868, "activity_20": 13.444101, "activity_30": 13.362145}, "trend_signal": 0, "fair_value": 11.170904, "relative_strength": -8.480691, "rate_of_change": 0.11610106904388366, "market_dynamics": -0.899353, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.294259, "high": 13.449413, "low": 13.212599, "close": 13.424915, "volume": 2428300}, "trend_line": 13.218468, "activity_lines": {"activity_5": 13.233286, "activity_10": 13.332203, "activity_20": 13.443125, "activity_30": 13.377466}, "trend_signal": 1, "fair_value": 11.190766, "relative_strength": -7.518706, "rate_of_change": 0.23530728525945172, "market_dynamics": -0.918711, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.433081, "high": 13.433081, "low": 13.130939, "close": 13.171769, "volume": 3428679}, "trend_line": 13.244927, "activity_lines": {"activity_5": 13.236008, "activity_10": 13.283124, "activity_20": 13.415509, "activity_30": 13.374453}, "trend_signal": 0, "fair_value": 11.209673, "relative_strength": -5.224274, "rate_of_change": 0.20016691798172753, "market_dynamics": -0.950611, "expectation": {"probability": 61.0563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.261595, "high": 13.424915, "low": 13.000283, "close": 13.424915, "volume": 2868592}, "trend_line": 13.271319, "activity_lines": {"activity_5": 13.317124, "activity_10": 13.287875, "activity_20": 13.411586, "activity_30": 13.386065}, "trend_signal": 1, "fair_value": 11.230451, "relative_strength": -6.936021, "rate_of_change": 0.19926119638107123, "market_dynamics": -0.871683, "expectation": {"probability": 59.3998, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.433081, "high": 13.539239, "low": 13.32284, "close": 13.457579, "volume": 2655883}, "trend_line": 13.297254, "activity_lines": {"activity_5": 13.37483, "activity_10": 13.306434, "activity_20": 13.410212, "activity_30": 13.398082}, "trend_signal": 1, "fair_value": 11.25079, "relative_strength": -7.76259, "rate_of_change": 0.19542141967953966, "market_dynamics": -0.791405, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.482077, "high": 13.547405, "low": 13.318757, "close": 13.522907, "volume": 2452742}, "trend_line": 13.329232, "activity_lines": {"activity_5": 13.432537, "activity_10": 13.344294, "activity_20": 13.414191, "activity_30": 13.412641}, "trend_signal": 1, "fair_value": 11.271427, "relative_strength": -7.553069, "rate_of_change": 0.24048574239462323, "market_dynamics": -0.709227, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.563737, "high": 13.637596, "low": 13.385515, "close": 13.637596, "volume": 4104236}, "trend_line": 13.361167, "activity_lines": {"activity_5": 13.511596, "activity_10": 13.404492, "activity_20": 13.429237, "activity_30": 13.432535}, "trend_signal": 1, "fair_value": 11.291708, "relative_strength": -6.803018, "rate_of_change": 0.23958619671411463, "market_dynamics": -0.461944, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.637596, "high": 13.637596, "low": 13.503152, "close": 13.62079, "volume": 2781047}, "trend_line": 13.392285, "activity_lines": {"activity_5": 13.570875, "activity_10": 13.462222, "activity_20": 13.442167, "activity_30": 13.449285}, "trend_signal": 1, "fair_value": 11.311258, "relative_strength": -7.743169, "rate_of_change": 0.23289881789516823, "market_dynamics": -0.346768, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.629193, "high": 13.906482, "low": 13.591381, "close": 13.881274, "volume": 2343012}, "trend_line": 13.430796, "activity_lines": {"activity_5": 13.687047, "activity_10": 13.557515, "activity_20": 13.479546, "activity_30": 13.480833}, "trend_signal": 1, "fair_value": 11.33166, "relative_strength": -6.550276, "rate_of_change": 0.2875610846095459, "market_dynamics": -0.156456, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.89808, "high": 13.965301, "low": 13.70759, "close": 13.847664, "volume": 3147523}, "trend_line": 13.456848, "activity_lines": {"activity_5": 13.761592, "activity_10": 13.629045, "activity_20": 13.513185, "activity_30": 13.507727}, "trend_signal": 1, "fair_value": 11.351963, "relative_strength": -5.648177, "rate_of_change": 0.19397212197996277, "market_dynamics": 0.110916, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.856066, "high": 13.923288, "low": 13.49475, "close": 13.511555, "volume": 2211382}, "trend_line": 13.473474, "activity_lines": {"activity_5": 13.698095, "activity_10": 13.626434, "activity_20": 13.514244, "activity_30": 13.511257}, "trend_signal": 1, "fair_value": 11.370033, "relative_strength": -6.385455, "rate_of_change": 0.12355047779389866, "market_dynamics": 0.042967, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.503152, "high": 13.793046, "low": 13.293085, "close": 13.71322, "volume": 3973799}, "trend_line": 13.500798, "activity_lines": {"activity_5": 13.702577, "activity_10": 13.656093, "activity_20": 13.534519, "activity_30": 13.526724}, "trend_signal": 1, "fair_value": 11.38928, "relative_strength": -9.020965, "rate_of_change": 0.20279847647310653, "market_dynamics": 0.309321, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.730026, "high": 13.801449, "low": 13.629193, "close": 13.696415, "volume": 4121445}, "trend_line": 13.521201, "activity_lines": {"activity_5": 13.696415, "activity_10": 13.677454, "activity_20": 13.552243, "activity_30": 13.539345}, "trend_signal": 1, "fair_value": 11.40947, "relative_strength": -6.97248, "rate_of_change": 0.151124400202121, "market_dynamics": 0.520227, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.704817, "high": 14.007315, "low": 13.696415, "close": 14.007315, "volume": 3572007}, "trend_line": 13.544549, "activity_lines": {"activity_5": 13.788845, "activity_10": 13.745804, "activity_20": 13.599121, "activity_30": 13.570707}, "trend_signal": 1, "fair_value": 11.432083, "relative_strength": -6.193506, "rate_of_change": 0.1726769685621889, "market_dynamics": 0.663291, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.066134, "high": 14.276202, "low": 13.99051, "close": 14.234188, "volume": 2416608}, "trend_line": 13.57652, "activity_lines": {"activity_5": 13.948496, "activity_10": 13.844814, "activity_20": 13.666895, "activity_30": 13.6152}, "trend_signal": 1, "fair_value": 11.456422, "relative_strength": -5.585062, "rate_of_change": 0.23604329682738362, "market_dynamics": 0.929309, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.267799, "high": 14.267799, "low": 14.082939, "close": 14.183772, "volume": 3973542}, "trend_line": 13.597535, "activity_lines": {"activity_5": 14.065574, "activity_10": 13.920538, "activity_20": 13.728113, "activity_30": 13.654377}, "trend_signal": 1, "fair_value": 11.479659, "relative_strength": -6.494806, "rate_of_change": 0.15478929799389113, "market_dynamics": 1.051556, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.225785, "high": 14.276202, "low": 14.066134, "close": 14.150161, "volume": 4314318}, "trend_line": 13.618225, "activity_lines": {"activity_5": 14.126633, "activity_10": 13.978135, "activity_20": 13.783371, "activity_30": 13.690031}, "trend_signal": 1, "fair_value": 11.504629, "relative_strength": -5.948773, "rate_of_change": 0.15215993192883928, "market_dynamics": 1.180382, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.166966, "high": 14.166966, "low": 13.763636, "close": 14.049329, "volume": 6396049}, "trend_line": 13.635025, "activity_lines": {"activity_5": 14.124953, "activity_10": 14.008079, "activity_20": 13.82674, "activity_30": 13.717844}, "trend_signal": 1, "fair_value": 11.526926, "relative_strength": -4.676821, "rate_of_change": 0.12336409480677493, "market_dynamics": 1.218323, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.040926, "high": 14.373537, "low": 13.910684, "close": 14.330399, "volume": 2125497}, "trend_line": 13.653774, "activity_lines": {"activity_5": 14.193435, "activity_10": 14.081335, "activity_20": 13.892271, "activity_30": 13.762707}, "trend_signal": 1, "fair_value": 11.550314, "relative_strength": -3.225819, "rate_of_change": 0.137506165188547, "market_dynamics": 1.247147, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.321772, "high": 14.554716, "low": 14.192876, "close": 14.451185, "volume": 3560161}, "trend_line": 13.677874, "activity_lines": {"activity_5": 14.28064, "activity_10": 14.168387, "activity_20": 13.962544, "activity_30": 13.814152}, "trend_signal": 1, "fair_value": 11.573323, "relative_strength": -1.675294, "rate_of_change": 0.17650797501115, "market_dynamics": 1.281619, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.520206, "high": 14.520206, "low": 14.106082, "close": 14.166475, "volume": 3446902}, "trend_line": 13.699638, "activity_lines": {"activity_5": 14.258475, "activity_10": 14.1927, "activity_20": 13.999414, "activity_30": 13.845675}, "trend_signal": 1, "fair_value": 11.59411, "relative_strength": -1.517352, "rate_of_change": 0.15911829572345093, "market_dynamics": 1.05947, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.097455, "high": 14.770405, "low": 14.037062, "close": 14.71864, "volume": 5489170}, "trend_line": 13.739807, "activity_lines": {"activity_5": 14.421519, "activity_10": 14.305499, "activity_20": 14.084602, "activity_30": 13.911417}, "trend_signal": 1, "fair_value": 11.620504, "relative_strength": -0.457669, "rate_of_change": 0.2932121272109567, "market_dynamics": 1.200828, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.761778, "high": 14.917074, "low": 14.735291, "close": 14.891191, "volume": 3084118}, "trend_line": 13.782814, "activity_lines": {"activity_5": 14.604181, "activity_10": 14.43139, "activity_20": 14.180062, "activity_30": 13.9857}, "trend_signal": 1, "fair_value": 11.64705, "relative_strength": -0.847857, "rate_of_change": 0.31301021913917243, "market_dynamics": 1.303647, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.856681, "high": 15.106881, "low": 14.735895, "close": 15.106881, "volume": 4644179}, "trend_line": 13.824453, "activity_lines": {"activity_5": 14.802615, "activity_10": 14.574775, "activity_20": 14.287876, "activity_30": 14.071124}, "trend_signal": 1, "fair_value": 11.673148, "relative_strength": 1.655426, "rate_of_change": 0.30210811812449895, "market_dynamics": 1.384682, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.865309, "high": 15.124136, "low": 14.71864, "close": 14.882564, "volume": 6909123}, "trend_line": 13.858342, "activity_lines": {"activity_5": 14.874511, "activity_10": 14.657382, "activity_20": 14.366318, "activity_30": 14.139389}, "trend_signal": 1, "fair_value": 11.698366, "relative_strength": 0.339827, "rate_of_change": 0.24513808973129192, "market_dynamics": 1.716217, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.934329, "high": 15.193156, "low": 14.770405, "close": 15.184529, "volume": 4700244}, "trend_line": 13.911007, "activity_lines": {"activity_5": 15.018304, "activity_10": 14.783104, "activity_20": 14.466733, "activity_30": 14.224949}, "trend_signal": 1, "fair_value": 11.725757, "relative_strength": 0.932101, "rate_of_change": 0.3800238152587033, "market_dynamics": 1.692179, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.184529, "high": 15.405826, "low": 15.184529, "close": 15.253549, "volume": 3651715}, "trend_line": 13.963796, "activity_lines": {"activity_5": 15.117234, "activity_10": 14.903179, "activity_20": 14.565808, "activity_30": 14.311565}, "trend_signal": 1, "fair_value": 11.753751, "relative_strength": 3.029252, "rate_of_change": 0.3794764821842203, "market_dynamics": 1.728722, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.32257, "high": 15.32257, "low": 14.869622, "close": 15.141391, "volume": 4031097}, "trend_line": 14.032444, "activity_lines": {"activity_5": 15.143116, "activity_10": 14.9828, "activity_20": 14.646507, "activity_30": 14.387539}, "trend_signal": 1, "fair_value": 11.780269, "relative_strength": 3.209119, "rate_of_change": 0.491614171390069, "market_dynamics": 1.639823, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.227667, "high": 15.313942, "low": 14.390792, "close": 14.770405, "volume": 6407137}, "trend_line": 14.094442, "activity_lines": {"activity_5": 15.028657, "activity_10": 14.975114, "activity_20": 14.684632, "activity_30": 14.435149}, "trend_signal": 1, "fair_value": 11.806558, "relative_strength": 3.827955, "rate_of_change": 0.44181897323089897, "market_dynamics": 1.357473, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.615109, "high": 14.744523, "low": 13.9551, "close": 14.226868, "volume": 5531511}, "trend_line": 14.130973, "activity_lines": {"activity_5": 14.755451, "activity_10": 14.860603, "activity_20": 14.666759, "activity_30": 14.443693}, "trend_signal": 1, "fair_value": 11.828249, "relative_strength": 2.324574, "rate_of_change": 0.2591872739623059, "market_dynamics": 0.809555, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.235496, "high": 14.528833, "low": 14.226868, "close": 14.416675, "volume": 4747489}, "trend_line": 14.169204, "activity_lines": {"activity_5": 14.589226, "activity_10": 14.78468, "activity_20": 14.665156, "activity_30": 14.462125}, "trend_signal": 1, "fair_value": 11.849724, "relative_strength": 3.097554, "rate_of_change": 0.27054754120612545, "market_dynamics": 0.23626, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.459813, "high": 14.757464, "low": 14.45386, "close": 14.546088, "volume": 3813972}, "trend_line": 14.206576, "activity_lines": {"activity_5": 14.51733, "activity_10": 14.727738, "activity_20": 14.671569, "activity_30": 14.48644}, "trend_signal": 1, "fair_value": 11.870886, "relative_strength": 5.508457, "rate_of_change": 0.26375511284896114, "market_dynamics": -0.305544, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.46844, "high": 14.66779, "low": 13.127539, "close": 13.180651, "volume": 10279887}, "trend_line": 14.206872, "activity_lines": {"activity_5": 14.037452, "activity_10": 14.425672, "activity_20": 14.543973, "activity_30": 14.420252}, "trend_signal": 0, "fair_value": 11.883904, "relative_strength": 5.082529, "rate_of_change": 0.0020835421568189127, "market_dynamics": -0.690217, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.676086, "high": 13.445326, "low": 11.950221, "close": 12.808866, "volume": 15010080}, "trend_line": 14.186337, "activity_lines": {"activity_5": 13.564361, "activity_10": 14.087109, "activity_20": 14.383426, "activity_30": 14.330058}, "trend_signal": 0, "fair_value": 11.894174, "relative_strength": -3.24517, "rate_of_change": -0.14454272552044276, "market_dynamics": -0.754838, "expectation": {"probability": 61.1631, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.977055, "high": 13.3931, "low": 12.835423, "close": 13.331135, "volume": 4530394}, "trend_line": 14.182123, "activity_lines": {"activity_5": 13.39613, "activity_10": 13.885287, "activity_20": 14.278326, "activity_30": 14.274883}, "trend_signal": 0, "fair_value": 11.908664, "relative_strength": 2.254195, "rate_of_change": -0.029704637638308422, "market_dynamics": -0.870008, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.313431, "high": 13.74718, "low": 12.906327, "close": 13.729476, "volume": 3529263}, "trend_line": 14.189008, "activity_lines": {"activity_5": 13.420394, "activity_10": 13.784098, "activity_20": 14.215463, "activity_30": 14.24568}, "trend_signal": 0, "fair_value": 11.928649, "relative_strength": 0.799286, "rate_of_change": 0.048547033473047, "market_dynamics": -0.952316, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.729476, "high": 13.8357, "low": 13.304579, "close": 13.605548, "volume": 6255251}, "trend_line": 14.18794, "activity_lines": {"activity_5": 13.449162, "activity_10": 13.686832, "activity_20": 14.14296, "activity_30": 14.208038}, "trend_signal": 0, "fair_value": 11.947717, "relative_strength": -2.778755, "rate_of_change": -0.007526953258466477, "market_dynamics": -0.997593, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.499324, "high": 13.65866, "low": 13.326621, "close": 13.578992, "volume": 6423535}, "trend_line": 14.186547, "activity_lines": {"activity_5": 13.531781, "activity_10": 13.614701, "activity_20": 14.070522, "activity_30": 14.168751}, "trend_signal": 0, "fair_value": 11.969292, "relative_strength": -2.378272, "rate_of_change": -0.00981819770875969, "market_dynamics": -1.037218, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.862256, "high": 14.251568, "low": 13.853404, "close": 14.225189, "volume": 7687078}, "trend_line": 14.198011, "activity_lines": {"activity_5": 13.803243, "activity_10": 13.688468, "activity_20": 14.061866, "activity_30": 14.171244}, "trend_signal": 0, "fair_value": 11.99789, "relative_strength": -2.72474, "rate_of_change": 0.0808089523123572, "market_dynamics": -0.822701, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.234041, "high": 14.349029, "low": 13.815429, "close": 14.003889, "volume": 5499052}, "trend_line": 14.203218, "activity_lines": {"activity_5": 13.906517, "activity_10": 13.731912, "activity_20": 14.032635, "activity_30": 14.15872}, "trend_signal": 0, "fair_value": 12.021215, "relative_strength": -1.609952, "rate_of_change": 0.036674151048343366, "market_dynamics": -0.696686, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.154373, "high": 14.322561, "low": 14.057001, "close": 14.287153, "volume": 2227745}, "trend_line": 14.229071, "activity_lines": {"activity_5": 14.059361, "activity_10": 13.830912, "activity_20": 14.032512, "activity_30": 14.164135}, "trend_signal": 0, "fair_value": 12.047046, "relative_strength": -1.200687, "rate_of_change": 0.1820221304777529, "market_dynamics": -0.58824, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.251745, "high": 14.340265, "low": 14.057001, "close": 14.313709, "volume": 4334578}, "trend_line": 14.249088, "activity_lines": {"activity_5": 14.18388, "activity_10": 13.937096, "activity_20": 14.034343, "activity_30": 14.169595}, "trend_signal": 0, "fair_value": 12.074466, "relative_strength": -2.463949, "rate_of_change": 0.14067678768347605, "market_dynamics": -0.402352, "expectation": {"probability": 58.3435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.313709, "high": 14.533593, "low": 14.207485, "close": 14.269449, "volume": 3005137}, "trend_line": 14.268189, "activity_lines": {"activity_5": 14.246434, "activity_10": 14.039458, "activity_20": 14.033887, "activity_30": 14.170909}, "trend_signal": 0, "fair_value": 12.106511, "relative_strength": -2.31645, "rate_of_change": 0.13405068450696034, "market_dynamics": -0.333781, "expectation": {"probability": 63.8759, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.296005, "high": 14.411081, "low": 14.003889, "close": 14.225189, "volume": 3929560}, "trend_line": 14.275451, "activity_lines": {"activity_5": 14.248204, "activity_10": 14.113975, "activity_20": 14.032176, "activity_30": 14.168135}, "trend_signal": 0, "fair_value": 12.136285, "relative_strength": -2.371791, "rate_of_change": 0.050896438223524854, "market_dynamics": -0.133918, "expectation": {"probability": 62.548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.207485, "high": 14.464193, "low": 13.92422, "close": 14.340265, "volume": 3746768}, "trend_line": 14.278987, "activity_lines": {"activity_5": 14.288333, "activity_10": 14.183665, "activity_20": 14.045624, "activity_30": 14.172316}, "trend_signal": 0, "fair_value": 12.165188, "relative_strength": -4.735863, "rate_of_change": 0.024769795364086414, "market_dynamics": 0.053166, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.357969, "high": 14.771272, "low": 14.304857, "close": 14.753535, "volume": 4332721}, "trend_line": 14.297979, "activity_lines": {"activity_5": 14.443794, "activity_10": 14.310147, "activity_20": 14.101013, "activity_30": 14.202932}, "trend_signal": 0, "fair_value": 12.195739, "relative_strength": -3.496076, "rate_of_change": 0.13300663415408256, "market_dynamics": 0.227146, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.726247, "high": 15.026412, "low": 14.544329, "close": 15.026412, "volume": 6480694}, "trend_line": 14.327188, "activity_lines": {"activity_5": 14.659121, "activity_10": 14.467623, "activity_20": 14.184442, "activity_30": 14.249928}, "trend_signal": 0, "fair_value": 12.228957, "relative_strength": -1.364577, "rate_of_change": 0.2042876129556479, "market_dynamics": 0.491228, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.971836, "high": 15.417535, "low": 14.903617, "close": 15.235617, "volume": 5942381}, "trend_line": 14.366731, "activity_lines": {"activity_5": 14.89667, "activity_10": 14.637303, "activity_20": 14.288878, "activity_30": 14.308536}, "trend_signal": 0, "fair_value": 12.262099, "relative_strength": -0.558797, "rate_of_change": 0.27599972862783756, "market_dynamics": 0.746161, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.262905, "high": 15.312932, "low": 14.971836, "close": 15.171946, "volume": 3072312}, "trend_line": 14.394782, "activity_lines": {"activity_5": 15.048585, "activity_10": 14.765286, "activity_20": 14.386801, "activity_30": 14.360486}, "trend_signal": 0, "fair_value": 12.293, "relative_strength": -2.330519, "rate_of_change": 0.19524970572637299, "market_dynamics": 0.869361, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.153754, "high": 15.181042, "low": 14.407891, "close": 14.526138, "volume": 5683849}, "trend_line": 14.397281, "activity_lines": {"activity_5": 14.922112, "activity_10": 14.758635, "activity_20": 14.421306, "activity_30": 14.36896}, "trend_signal": 0, "fair_value": 12.318554, "relative_strength": -4.061945, "rate_of_change": 0.017360457421308994, "market_dynamics": 0.872849, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.553425, "high": 14.626192, "low": 14.326028, "close": 14.517042, "volume": 4630516}, "trend_line": 14.408966, "activity_lines": {"activity_5": 14.780216, "activity_10": 14.740835, "activity_20": 14.45352, "activity_30": 14.376687}, "trend_signal": 0, "fair_value": 12.342383, "relative_strength": -6.319579, "rate_of_change": 0.08116115813812307, "market_dynamics": 0.711195, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.571617, "high": 14.689864, "low": 14.430631, "close": 14.462466, "volume": 6629782}, "trend_line": 14.400427, "activity_lines": {"activity_5": 14.635895, "activity_10": 14.708933, "activity_20": 14.480058, "activity_30": 14.380139}, "trend_signal": 0, "fair_value": 12.367445, "relative_strength": -7.469539, "rate_of_change": -0.059261712464301494, "market_dynamics": 0.535733, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.480658, "high": 14.617006, "low": 14.380603, "close": 14.49885, "volume": 5209564}, "trend_line": 14.387349, "activity_lines": {"activity_5": 14.541297, "activity_10": 14.680941, "activity_20": 14.51046, "activity_30": 14.386488}, "trend_signal": 0, "fair_value": 12.39299, "relative_strength": -7.40063, "rate_of_change": -0.09081675147549545, "market_dynamics": 0.384938, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.544329, "high": 14.671672, "low": 14.371507, "close": 14.644384, "volume": 6445755}, "trend_line": 14.371932, "activity_lines": {"activity_5": 14.544329, "activity_10": 14.675238, "activity_20": 14.548444, "activity_30": 14.403071}, "trend_signal": 1, "fair_value": 12.421847, "relative_strength": -6.328792, "rate_of_change": -0.10715664157449106, "market_dynamics": 0.359211, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.553425, "high": 14.662576, "low": 14.471562, "close": 14.571617, "volume": 3206433}, "trend_line": 14.361567, "activity_lines": {"activity_5": 14.558276, "activity_10": 14.648684, "activity_20": 14.570758, "activity_30": 14.415954}, "trend_signal": 1, "fair_value": 12.448858, "relative_strength": -6.949742, "rate_of_change": -0.07211974005998918, "market_dynamics": 0.195844, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.580713, "high": 14.598905, "low": 14.398795, "close": 14.416987, "volume": 5341657}, "trend_line": 14.335983, "activity_lines": {"activity_5": 14.517648, "activity_10": 14.589809, "activity_20": 14.572439, "activity_30": 14.41953}, "trend_signal": 1, "fair_value": 12.476711, "relative_strength": -9.198677, "rate_of_change": -0.17814212056386516, "market_dynamics": 0.010192, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.471562, "high": 14.471562, "low": 13.980384, "close": 14.262357, "volume": 13774512}, "trend_line": 14.302943, "activity_lines": {"activity_5": 14.432147, "activity_10": 14.508938, "activity_20": 14.556119, "activity_30": 14.41478}, "trend_signal": 1, "fair_value": 12.50828, "relative_strength": -11.093599, "rate_of_change": -0.2304690232961335, "market_dynamics": -0.036019, "expectation": {"probability": 61.8353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.262357, "high": 14.262357, "low": 13.571069, "close": 13.68022, "volume": 14493692}, "trend_line": 14.254237, "activity_lines": {"activity_5": 14.16594, "activity_10": 14.336116, "activity_20": 14.481229, "activity_30": 14.374604}, "trend_signal": 0, "fair_value": 12.539449, "relative_strength": -14.256474, "rate_of_change": -0.34053131582780566, "market_dynamics": -0.261217, "expectation": {"probability": 60.8047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.68022, "high": 13.712055, "low": 13.324788, "close": 13.455698, "volume": 15288393}, "trend_line": 14.210414, "activity_lines": {"activity_5": 13.879469, "activity_10": 14.150752, "activity_20": 14.384475, "activity_30": 14.323085}, "trend_signal": 0, "fair_value": 12.567236, "relative_strength": -16.329212, "rate_of_change": -0.3074384128733072, "market_dynamics": -0.330627, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.511802, "high": 13.586515, "low": 12.567379, "close": 12.614132, "volume": 19316721}, "trend_line": 14.156656, "activity_lines": {"activity_5": 13.391721, "activity_10": 13.843581, "activity_20": 14.211235, "activity_30": 14.220099}, "trend_signal": 0, "fair_value": 12.589285, "relative_strength": -19.329095, "rate_of_change": -0.37830002700836296, "market_dynamics": -0.450386, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.688938, "high": 13.436996, "low": 12.688938, "close": 13.062967, "volume": 24987106}, "trend_line": 14.111532, "activity_lines": {"activity_5": 13.184084, "activity_10": 13.652779, "activity_20": 14.08736, "activity_30": 14.149539}, "trend_signal": 0, "fair_value": 12.613611, "relative_strength": -17.599069, "rate_of_change": -0.31874759123905744, "market_dynamics": -0.598794, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.091019, "high": 13.502451, "low": 13.025564, "close": 13.399593, "volume": 14176812}, "trend_line": 14.073316, "activity_lines": {"activity_5": 13.178923, "activity_10": 13.54962, "activity_20": 14.001374, "activity_30": 14.103607}, "trend_signal": 0, "fair_value": 12.636144, "relative_strength": -16.784252, "rate_of_change": -0.2708139697376603, "market_dynamics": -0.685817, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.455698, "high": 13.740895, "low": 13.203228, "close": 13.399593, "volume": 15420537}, "trend_line": 14.080614, "activity_lines": {"activity_5": 13.23128, "activity_10": 13.465786, "activity_20": 13.91974, "activity_30": 14.060141}, "trend_signal": 0, "fair_value": 12.657605, "relative_strength": -17.082581, "rate_of_change": 0.051857003708297815, "market_dynamics": -0.726344, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.390243, "high": 13.455698, "low": 13.034915, "close": 13.268683, "volume": 13443447}, "trend_line": 14.095941, "activity_lines": {"activity_5": 13.258709, "activity_10": 13.378136, "activity_20": 13.829781, "activity_30": 14.007759}, "trend_signal": 0, "fair_value": 12.676896, "relative_strength": -16.302774, "rate_of_change": 0.10885178728711122, "market_dynamics": -0.746275, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.324788, "high": 13.446347, "low": 13.137773, "close": 13.212579, "volume": 11344215}, "trend_line": 14.091989, "activity_lines": {"activity_5": 13.279904, "activity_10": 13.305299, "activity_20": 13.739034, "activity_30": 13.950768}, "trend_signal": 0, "fair_value": 12.696299, "relative_strength": -16.503758, "rate_of_change": -0.028036439709842396, "market_dynamics": -0.812379, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.212579, "high": 13.254657, "low": 12.810498, "close": 13.128422, "volume": 15065669}, "trend_line": 14.071954, "activity_lines": {"activity_5": 13.23315, "activity_10": 13.24187, "activity_20": 13.645642, "activity_30": 13.888602}, "trend_signal": 0, "fair_value": 12.713746, "relative_strength": -15.14238, "rate_of_change": -0.142172975014386, "market_dynamics": -0.796316, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.137773, "high": 13.689466, "low": 13.109721, "close": 13.689466, "volume": 8539598}, "trend_line": 14.074751, "activity_lines": {"activity_5": 13.369048, "activity_10": 13.303878, "activity_20": 13.613421, "activity_30": 13.863925}, "trend_signal": 0, "fair_value": 12.735734, "relative_strength": -14.39816, "rate_of_change": 0.019876415173040448, "market_dynamics": -0.720348, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.633362, "high": 14.040118, "low": 13.521153, "close": 13.941936, "volume": 11298646}, "trend_line": 14.086849, "activity_lines": {"activity_5": 13.569777, "activity_10": 13.422205, "activity_20": 13.611611, "activity_30": 13.855357}, "trend_signal": 0, "fair_value": 12.761272, "relative_strength": -12.876616, "rate_of_change": 0.08595533945859304, "market_dynamics": -0.513619, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.932585, "high": 14.138301, "low": 13.829727, "close": 13.876481, "volume": 12149016}, "trend_line": 14.075226, "activity_lines": {"activity_5": 13.712531, "activity_10": 13.523873, "activity_20": 13.609728, "activity_30": 13.841784}, "trend_signal": 0, "fair_value": 12.787722, "relative_strength": -12.544441, "rate_of_change": -0.08250958038948356, "market_dynamics": -0.245899, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.932585, "high": 13.960637, "low": 13.469724, "close": 13.493101, "volume": 14123647}, "trend_line": 14.0582, "activity_lines": {"activity_5": 13.686973, "activity_10": 13.548185, "activity_20": 13.577502, "activity_30": 13.804228}, "trend_signal": 0, "fair_value": 12.811155, "relative_strength": -14.766994, "rate_of_change": -0.12096430991588568, "market_dynamics": -0.034594, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.502451, "high": 13.605309, "low": 13.357515, "close": 13.577257, "volume": 11494486}, "trend_line": 14.034536, "activity_lines": {"activity_5": 13.670765, "activity_10": 13.571817, "activity_20": 13.558209, "activity_30": 13.773199}, "trend_signal": 0, "fair_value": 12.835623, "relative_strength": -15.113313, "rate_of_change": -0.16832880454112284, "market_dynamics": 0.1127, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.579726, "high": 13.829778, "low": 13.512405, "close": 13.71437, "volume": 12988522}, "trend_line": 14.014558, "activity_lines": {"activity_5": 13.670339, "activity_10": 13.611028, "activity_20": 13.55645, "activity_30": 13.752543}, "trend_signal": 0, "fair_value": 12.859643, "relative_strength": -13.026135, "rate_of_change": -0.14234884573312614, "market_dynamics": 0.214753, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.704752, "high": 13.983656, "low": 13.396996, "close": 13.791309, "volume": 9792004}, "trend_line": 13.99862, "activity_lines": {"activity_5": 13.693899, "activity_10": 13.658504, "activity_20": 13.565581, "activity_30": 13.73814}, "trend_signal": 0, "fair_value": 12.881548, "relative_strength": -13.564635, "rate_of_change": -0.11372459980541985, "market_dynamics": 0.272327, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.752839, "high": 14.103873, "low": 13.598961, "close": 13.974039, "volume": 5812899}, "trend_line": 13.990249, "activity_lines": {"activity_5": 13.78841, "activity_10": 13.732082, "activity_20": 13.595484, "activity_30": 13.736554}, "trend_signal": 0, "fair_value": 12.904491, "relative_strength": -11.766201, "rate_of_change": -0.05979875159123078, "market_dynamics": 0.373826, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.810543, "high": 14.050978, "low": 13.685518, "close": 13.849013, "volume": 5921442}, "trend_line": 13.973874, "activity_lines": {"activity_5": 13.834743, "activity_10": 13.770103, "activity_20": 13.616672, "activity_30": 13.727442}, "trend_signal": 0, "fair_value": 12.924908, "relative_strength": -11.900565, "rate_of_change": -0.11704580811964126, "market_dynamics": 0.436853, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.800926, "high": 13.820161, "low": 13.416231, "close": 13.464318, "volume": 8986332}, "trend_line": 13.9309, "activity_lines": {"activity_5": 13.729116, "activity_10": 13.726608, "activity_20": 13.604663, "activity_30": 13.694568}, "trend_signal": 0, "fair_value": 12.942329, "relative_strength": -14.257644, "rate_of_change": -0.3075310397102547, "market_dynamics": 0.336798, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.464318, "high": 13.464318, "low": 12.632416, "close": 12.906511, "volume": 22974167}, "trend_line": 13.860236, "activity_lines": {"activity_5": 13.445084, "activity_10": 13.575587, "activity_20": 13.544066, "activity_30": 13.628478}, "trend_signal": 0, "fair_value": 12.957147, "relative_strength": -17.201919, "rate_of_change": -0.5072464808447333, "market_dynamics": 0.279623, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.887276, "high": 13.377762, "low": 12.786293, "close": 12.906511, "volume": 17995423}, "trend_line": 13.7826, "activity_lines": {"activity_5": 13.214908, "activity_10": 13.438801, "activity_20": 13.489926, "activity_30": 13.566948}, "trend_signal": 0, "fair_value": 12.970904, "relative_strength": -15.674539, "rate_of_change": -0.5601347624961078, "market_dynamics": 0.139348, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.925745, "high": 13.033364, "low": 12.435259, "close": 12.656459, "volume": 14424957}, "trend_line": 13.69875, "activity_lines": {"activity_5": 12.960368, "activity_10": 13.275377, "activity_20": 13.415655, "activity_30": 13.494293}, "trend_signal": 0, "fair_value": 12.983367, "relative_strength": -17.710281, "rate_of_change": -0.6083757781550649, "market_dynamics": -0.080786, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.685311, "high": 12.896893, "low": 12.165973, "close": 12.194825, "volume": 26343118}, "trend_line": 13.62104, "activity_lines": {"activity_5": 12.639789, "activity_10": 13.050202, "activity_20": 13.301226, "activity_30": 13.397266}, "trend_signal": 0, "fair_value": 12.992429, "relative_strength": -19.760487, "rate_of_change": -0.5672780363171802, "market_dynamics": -0.209502, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.060182, "high": 12.80072, "low": 11.925539, "close": 12.339086, "volume": 19263410}, "trend_line": 13.548441, "activity_lines": {"activity_5": 12.477576, "activity_10": 12.874861, "activity_20": 13.202532, "activity_30": 13.314559}, "trend_signal": 0, "fair_value": 13.009269, "relative_strength": -16.618154, "rate_of_change": -0.5329916071019563, "market_dynamics": -0.46216, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.252529, "high": 12.425546, "low": 11.983243, "close": 12.002478, "volume": 31417174}, "trend_line": 13.466441, "activity_lines": {"activity_5": 12.278176, "activity_10": 12.660831, "activity_20": 13.075227, "activity_30": 13.21482}, "trend_signal": 0, "fair_value": 13.02404, "relative_strength": -17.117478, "rate_of_change": -0.6052356872646878, "market_dynamics": -0.631154, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.084225, "high": 12.584329, "low": 12.002478, "close": 12.21406, "volume": 24959015}, "trend_line": 13.390282, "activity_lines": {"activity_5": 12.209572, "activity_10": 12.516395, "activity_20": 12.974726, "activity_30": 13.134021}, "trend_signal": 0, "fair_value": 13.038664, "relative_strength": -13.577804, "rate_of_change": -0.5655466058181262, "market_dynamics": -0.689376, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.319851, "high": 12.512198, "low": 11.8486, "close": 11.906304, "volume": 23292570}, "trend_line": 13.299012, "activity_lines": {"activity_5": 12.084546, "activity_10": 12.344681, "activity_20": 12.85056, "activity_30": 13.03828}, "trend_signal": 0, "fair_value": 13.049414, "relative_strength": -13.241922, "rate_of_change": -0.6816137255361743, "market_dynamics": -0.757715, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.99286, "high": 12.39679, "low": 11.925443, "close": 12.37, "volume": 21680345}, "trend_line": 13.225625, "activity_lines": {"activity_5": 12.164096, "activity_10": 12.294871, "activity_20": 12.777043, "activity_30": 12.978344}, "trend_signal": 0, "fair_value": 13.06393, "relative_strength": -12.264517, "rate_of_change": -0.5518229474490176, "market_dynamics": -0.680286, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.37, "high": 12.74, "low": 12.22, "close": 12.36, "volume": 18694111}, "trend_line": 13.157059, "activity_lines": {"activity_5": 12.228634, "activity_10": 12.270134, "activity_20": 12.706586, "activity_30": 12.922497}, "trend_signal": 0, "fair_value": 13.077425, "relative_strength": -14.921979, "rate_of_change": -0.5184329663059445, "market_dynamics": -0.647556, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.33, "high": 13.2799, "low": 12.24, "close": 13.2, "volume": 25144392}, "trend_line": 13.121647, "activity_lines": {"activity_5": 12.571778, "activity_10": 12.418202, "activity_20": 12.719789, "activity_30": 12.925268}, "trend_signal": 0, "fair_value": 13.096396, "relative_strength": -12.512424, "rate_of_change": -0.2691482952231261, "market_dynamics": -0.385127, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.16, "high": 13.2699, "low": 12.6799, "close": 12.7, "volume": 15725813}, "trend_line": 13.088973, "activity_lines": {"activity_5": 12.66842, "activity_10": 12.470026, "activity_20": 12.687703, "activity_30": 12.898065}, "trend_signal": 0, "fair_value": 13.111479, "relative_strength": -15.707406, "rate_of_change": -0.24900837524435837, "market_dynamics": -0.247158, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.472193, "high": 13.117846, "low": 12.432941, "close": 13.041341, "volume": 13603974}, "trend_line": 13.075161, "activity_lines": {"activity_5": 12.846447, "activity_10": 12.587665, "activity_20": 12.694039, "activity_30": 12.894992}, "trend_signal": 0, "fair_value": 13.130116, "relative_strength": -13.761781, "rate_of_change": -0.10552393988435696, "market_dynamics": -0.064015, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.041341, "high": 13.188534, "low": 12.511444, "close": 12.658638, "volume": 20459572}, "trend_line": 13.076645, "activity_lines": {"activity_5": 12.821237, "activity_10": 12.628725, "activity_20": 12.667905, "activity_30": 12.868119}, "trend_signal": 0, "fair_value": 13.146345, "relative_strength": -17.676883, "rate_of_change": 0.011349764641518347, "market_dynamics": 0.175831, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.609573, "high": 12.609573, "low": 12.266122, "close": 12.374064, "volume": 17897947}, "trend_line": 13.053681, "activity_lines": {"activity_5": 12.681926, "activity_10": 12.609611, "activity_20": 12.618642, "activity_30": 12.822791}, "trend_signal": 0, "fair_value": 13.158974, "relative_strength": -19.138773, "rate_of_change": -0.1756107931353951, "market_dynamics": 0.142491, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.344625, "high": 12.398596, "low": 12.099303, "close": 12.148367, "volume": 14796671}, "trend_line": 13.011974, "activity_lines": {"activity_5": 12.466446, "activity_10": 12.548826, "activity_20": 12.553613, "activity_30": 12.764384}, "trend_signal": 0, "fair_value": 13.17002, "relative_strength": -20.700928, "rate_of_change": -0.31950374764021605, "market_dynamics": 0.181158, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.15818, "high": 12.54579, "low": 12.15818, "close": 12.39369, "volume": 9452855}, "trend_line": 12.978444, "activity_lines": {"activity_5": 12.402848, "activity_10": 12.529991, "activity_20": 12.519406, "activity_30": 12.724495}, "trend_signal": 0, "fair_value": 13.181316, "relative_strength": -19.646977, "rate_of_change": -0.25768572854511335, "market_dynamics": 0.155721, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.374064, "high": 12.599761, "low": 12.099303, "close": 12.256309, "volume": 16831470}, "trend_line": 12.944698, "activity_lines": {"activity_5": 12.313878, "activity_10": 12.482913, "activity_20": 12.47877, "activity_30": 12.677905}, "trend_signal": 0, "fair_value": 13.190867, "relative_strength": -17.913891, "rate_of_change": -0.2600157615196317, "market_dynamics": 0.120898, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.256309, "high": 12.521257, "low": 12.104209, "close": 12.472193, "volume": 16384392}, "trend_line": 12.920018, "activity_lines": {"activity_5": 12.349205, "activity_10": 12.468723, "activity_20": 12.466875, "activity_30": 12.647421}, "trend_signal": 0, "fair_value": 13.201528, "relative_strength": -16.356071, "rate_of_change": -0.19065720961585997, "market_dynamics": 0.148039, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.511444, "high": 12.634106, "low": 12.055145, "close": 12.128741, "volume": 11566094}, "trend_line": 12.886696, "activity_lines": {"activity_5": 12.282477, "activity_10": 12.390228, "activity_20": 12.428825, "activity_30": 12.596371}, "trend_signal": 0, "fair_value": 13.211947, "relative_strength": -18.791645, "rate_of_change": -0.257909857401128, "market_dynamics": 0.140099, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.138554, "high": 12.290654, "low": 11.912858, "close": 12.207245, "volume": 18202019}, "trend_line": 12.837288, "activity_lines": {"activity_5": 12.258272, "activity_10": 12.330212, "activity_20": 12.404613, "activity_30": 12.552536}, "trend_signal": 0, "fair_value": 13.220226, "relative_strength": -15.722175, "rate_of_change": -0.38340316245530626, "market_dynamics": 0.16578, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.246496, "high": 12.71, "low": 12.246496, "close": 12.51, "volume": 14864389}, "trend_line": 12.789557, "activity_lines": {"activity_5": 12.33106, "activity_10": 12.343292, "activity_20": 12.412564, "activity_30": 12.53142}, "trend_signal": 0, "fair_value": 13.229895, "relative_strength": -14.881708, "rate_of_change": -0.3718152930743539, "market_dynamics": 0.219335, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.52, "high": 12.635, "low": 12.2333, "close": 12.55, "volume": 19745172}, "trend_line": 12.745341, "activity_lines": {"activity_5": 12.409427, "activity_10": 12.3671, "activity_20": 12.426212, "activity_30": 12.515965}, "trend_signal": 0, "fair_value": 13.238463, "relative_strength": -15.119768, "rate_of_change": -0.3457195585429619, "market_dynamics": 0.32274, "expectation": {"probability": 51.9497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0c02d7e-0d02-41bd-8f9c-89e0a9df6add/", "share_image": "https://sharemaestro.com/terminal/e0c02d7e-0d02-41bd-8f9c-89e0a9df6add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}