{"ticker": {"uuid": "e0c12ea4-7687-42a1-bead-f5fb69f3972e", "symbol": "9313", "name": "Maruhachi Warehouse Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9313 rose 8.97%, moving from 1,014.00 to 1,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.40 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,105.00"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.40"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1036.0, "high": 1111.0, "low": 1028.0, "close": 1105.0, "volume": 3400}, "trend_line": 1033.181203, "activity_lines": {"activity_5": 1068.333333, "activity_10": 1056.436364, "activity_20": 1048.828571, "activity_30": 1045.483337}, "trend_signal": 1, "fair_value": 811.83109, "relative_strength": -14.403886, "rate_of_change": 0.6761458717798254, "market_dynamics": -0.289709, "expectation": {"probability": 53.8282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 605.438121, "high": 635.244371, "low": 605.438121, "close": 634.312927, "volume": 3600}, "trend_line": 613.331006, "activity_lines": {"activity_5": 620.217053, "activity_10": 620.747692, "activity_20": 622.785168, "activity_30": 618.671124}, "trend_signal": 1, "fair_value": 616.702827, "relative_strength": -10.026498, "rate_of_change": 0.1265948876191959, "market_dynamics": -0.355055, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 628.724209, "high": 628.724209, "low": 609.163932, "close": 618.478333, "volume": 7900}, "trend_line": 613.790822, "activity_lines": {"activity_5": 619.906563, "activity_10": 619.934792, "activity_20": 622.718635, "activity_30": 619.003209}, "trend_signal": 1, "fair_value": 617.470566, "relative_strength": -15.726475, "rate_of_change": 0.07497028447964135, "market_dynamics": -0.533616, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 618.478333, "high": 627.792725, "low": 605.438141, "close": 622.204102, "volume": 5400}, "trend_line": 614.162659, "activity_lines": {"activity_5": 620.962191, "activity_10": 620.154947, "activity_20": 622.93597, "activity_30": 619.546002}, "trend_signal": 1, "fair_value": 618.256619, "relative_strength": -12.573232, "rate_of_change": 0.06058041056858847, "market_dynamics": -0.550187, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 622.204102, "high": 623.135559, "low": 613.82113, "close": 619.40979, "volume": 4400}, "trend_line": 614.628381, "activity_lines": {"activity_5": 621.024288, "activity_10": 620.070269, "activity_20": 622.776294, "activity_30": 619.884526}, "trend_signal": 1, "fair_value": 619.002481, "relative_strength": -13.692253, "rate_of_change": 0.07583039984201123, "market_dynamics": -0.468631, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 614.752563, "high": 629.655686, "low": 614.752563, "close": 628.724243, "volume": 1800}, "trend_line": 615.559825, "activity_lines": {"activity_5": 623.942818, "activity_10": 621.628323, "activity_20": 623.37508, "activity_30": 620.793937}, "trend_signal": 1, "fair_value": 619.763496, "relative_strength": -10.056303, "rate_of_change": 0.1515458818358822, "market_dynamics": -0.578246, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 630.58713, "high": 630.58713, "low": 622.20414, "close": 623.135559, "volume": 4500}, "trend_line": 616.336027, "activity_lines": {"activity_5": 623.446045, "activity_10": 622.085575, "activity_20": 623.286371, "activity_30": 621.282694}, "trend_signal": 1, "fair_value": 620.499825, "relative_strength": -10.646761, "rate_of_change": 0.12609692323567384, "market_dynamics": -0.524734, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 617.546889, "high": 632.450045, "low": 617.546889, "close": 630.587158, "volume": 4200}, "trend_line": 617.888434, "activity_lines": {"activity_5": 626.178296, "activity_10": 623.846857, "activity_20": 623.796452, "activity_30": 622.202121}, "trend_signal": 1, "fair_value": 621.300629, "relative_strength": -9.142401, "rate_of_change": 0.2518767250320119, "market_dynamics": -0.41206, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 630.587158, "high": 630.587158, "low": 624.067041, "close": 627.792725, "volume": 1800}, "trend_line": 619.037213, "activity_lines": {"activity_5": 627.171814, "activity_10": 624.913772, "activity_20": 623.933945, "activity_30": 622.841108}, "trend_signal": 1, "fair_value": 622.178201, "relative_strength": -10.581252, "rate_of_change": 0.185920133277651, "market_dynamics": -0.278934, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 627.792725, "high": 630.587158, "low": 624.998474, "close": 624.998474, "volume": 500}, "trend_line": 619.813416, "activity_lines": {"activity_5": 626.86134, "activity_10": 625.354095, "activity_20": 623.854109, "activity_30": 623.225705}, "trend_signal": 1, "fair_value": 622.971027, "relative_strength": -9.225043, "rate_of_change": 0.12538874621742807, "market_dynamics": -0.192112, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 615.683992, "high": 630.587158, "low": 611.958219, "close": 630.587158, "volume": 6600}, "trend_line": 620.496476, "activity_lines": {"activity_5": 628.041182, "activity_10": 626.641189, "activity_20": 624.346448, "activity_30": 623.920786}, "trend_signal": 1, "fair_value": 623.771832, "relative_strength": -9.056146, "rate_of_change": 0.11020413278696578, "market_dynamics": 0.084111, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 630.587158, "high": 637.107262, "low": 629.655715, "close": 637.107178, "volume": 2400}, "trend_line": 621.552112, "activity_lines": {"activity_5": 631.27017, "activity_10": 628.656485, "activity_20": 625.464176, "activity_30": 624.992444}, "trend_signal": 1, "fair_value": 624.614431, "relative_strength": -5.077733, "rate_of_change": 0.1701276382430149, "market_dynamics": 0.196617, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 627.792814, "high": 632.449951, "low": 627.792814, "close": 632.449951, "volume": 600}, "trend_line": 622.514602, "activity_lines": {"activity_5": 632.015308, "activity_10": 629.774209, "activity_20": 626.209326, "activity_30": 625.69553}, "trend_signal": 1, "fair_value": 625.443884, "relative_strength": -6.221375, "rate_of_change": 0.15485266342398055, "market_dynamics": 0.258895, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 632.449951, "high": 652.01028, "low": 628.724199, "close": 641.764404, "volume": 15900}, "trend_line": 623.942814, "activity_lines": {"activity_5": 635.741077, "activity_10": 632.33144, "activity_20": 627.868179, "activity_30": 626.937453}, "trend_signal": 1, "fair_value": 626.188239, "relative_strength": -7.766996, "rate_of_change": 0.2294262649280041, "market_dynamics": 0.665377, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 641.764404, "high": 655.736084, "low": 623.13563, "close": 655.736084, "volume": 7000}, "trend_line": 626.054085, "activity_lines": {"activity_5": 643.192627, "activity_10": 637.073334, "activity_20": 630.81775, "activity_30": 628.988632}, "trend_signal": 1, "fair_value": 627.005449, "relative_strength": -5.299059, "rate_of_change": 0.33837572172118774, "market_dynamics": 0.859618, "expectation": {"probability": 40.7033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 655.736088, "high": 656.667542, "low": 652.010315, "close": 656.667542, "volume": 2700}, "trend_line": 628.072213, "activity_lines": {"activity_5": 648.905489, "activity_10": 641.324107, "activity_20": 633.669743, "activity_30": 630.963693}, "trend_signal": 1, "fair_value": 627.700532, "relative_strength": -7.59279, "rate_of_change": 0.322356813628977, "market_dynamics": 1.009864, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 656.667542, "high": 656.667542, "low": 647.353088, "close": 647.353088, "volume": 1600}, "trend_line": 629.655666, "activity_lines": {"activity_5": 649.774841, "activity_10": 643.373282, "activity_20": 635.479404, "activity_30": 632.207621}, "trend_signal": 1, "fair_value": 628.308059, "relative_strength": -5.542766, "rate_of_change": 0.25211320724356945, "market_dynamics": 1.177252, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 656.667542, "high": 679.953665, "low": 649.216003, "close": 675.296448, "volume": 7800}, "trend_line": 631.891132, "activity_lines": {"activity_5": 659.275586, "activity_10": 650.06275, "activity_20": 639.821709, "activity_30": 635.152187}, "trend_signal": 1, "fair_value": 628.922058, "relative_strength": 0.339039, "rate_of_change": 0.35502991884456003, "market_dynamics": 1.249671, "expectation": {"probability": 33.6678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 674.36499, "high": 679.022171, "low": 643.627353, "close": 652.010315, "volume": 11500}, "trend_line": 632.356854, "activity_lines": {"activity_5": 658.157853, "activity_10": 651.705479, "activity_20": 641.684596, "activity_30": 636.450199}, "trend_signal": 1, "fair_value": 629.074897, "relative_strength": -0.378996, "rate_of_change": 0.07370288589522854, "market_dynamics": 1.200264, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 657.598962, "high": 664.119065, "low": 646.421659, "close": 648.284546, "volume": 4700}, "trend_line": 632.853626, "activity_lines": {"activity_5": 655.115137, "activity_10": 652.230475, "activity_20": 643.046279, "activity_30": 637.477792}, "trend_signal": 1, "fair_value": 629.137019, "relative_strength": -4.901352, "rate_of_change": 0.07855880692327634, "market_dynamics": 1.053842, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 646.421663, "high": 654.804653, "low": 641.764447, "close": 644.558777, "volume": 3000}, "trend_line": 633.2883, "activity_lines": {"activity_5": 651.327267, "activity_10": 651.654676, "activity_20": 643.897885, "activity_30": 638.232963}, "trend_signal": 1, "fair_value": 629.236523, "relative_strength": -2.085174, "rate_of_change": 0.06868476092133292, "market_dynamics": 0.865054, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 644.558777, "high": 674.364989, "low": 644.558777, "close": 662.256226, "volume": 1300}, "trend_line": 633.62983, "activity_lines": {"activity_5": 654.245797, "activity_10": 654.042566, "activity_20": 646.248674, "activity_30": 640.101862}, "trend_signal": 1, "fair_value": 629.549721, "relative_strength": 1.497068, "rate_of_change": 0.05392962415378914, "market_dynamics": 0.610315, "expectation": {"probability": 32.3217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 662.256226, "high": 662.256226, "low": 639.901598, "close": 645.490234, "volume": 3200}, "trend_line": 633.878217, "activity_lines": {"activity_5": 650.582121, "activity_10": 652.924838, "activity_20": 646.869639, "activity_30": 640.867049}, "trend_signal": 1, "fair_value": 629.694182, "relative_strength": -3.89658, "rate_of_change": 0.0392006481134229, "market_dynamics": 0.270324, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 668.776278, "high": 668.776278, "low": 647.353098, "close": 652.010315, "volume": 5100}, "trend_line": 634.49918, "activity_lines": {"activity_5": 651.078886, "activity_10": 652.755483, "activity_20": 647.982936, "activity_30": 642.036862}, "trend_signal": 1, "fair_value": 629.891577, "relative_strength": -4.628967, "rate_of_change": 0.0979625081516367, "market_dynamics": 0.167665, "expectation": {"probability": 38.8505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 652.010286, "high": 658.530396, "low": 650.1474, "close": 658.530396, "volume": 2900}, "trend_line": 635.896344, "activity_lines": {"activity_5": 653.749011, "activity_10": 653.585308, "activity_20": 649.575258, "activity_30": 643.587263}, "trend_signal": 1, "fair_value": 630.214309, "relative_strength": -6.415245, "rate_of_change": 0.22019949655411297, "market_dynamics": 0.144016, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 658.530414, "high": 658.530428, "low": 644.558764, "close": 656.667542, "volume": 10000}, "trend_line": 636.983028, "activity_lines": {"activity_5": 655.115129, "activity_10": 654.025627, "activity_20": 650.803877, "activity_30": 644.92734}, "trend_signal": 1, "fair_value": 630.446871, "relative_strength": -6.613971, "rate_of_change": 0.1708901160155107, "market_dynamics": 0.052123, "expectation": {"probability": 40.0897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 652.941718, "high": 661.324707, "low": 649.88977, "close": 659.418945, "volume": 31700}, "trend_line": 638.285618, "activity_lines": {"activity_5": 656.59113, "activity_10": 654.966201, "activity_20": 652.161472, "activity_30": 646.374819}, "trend_signal": 1, "fair_value": 630.685675, "relative_strength": -5.498456, "rate_of_change": 0.20449367451592593, "market_dynamics": 0.195978, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 670.853943, "high": 670.853943, "low": 653.701404, "close": 666.089355, "volume": 3400}, "trend_line": 639.810555, "activity_lines": {"activity_5": 660.479753, "activity_10": 656.900198, "activity_20": 653.981565, "activity_30": 648.168608}, "trend_signal": 1, "fair_value": 630.933053, "relative_strength": -1.139147, "rate_of_change": 0.23891138339890067, "market_dynamics": 0.182739, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 669.901001, "high": 669.901001, "low": 645.12511, "close": 649.889771, "volume": 3500}, "trend_line": 640.764457, "activity_lines": {"activity_5": 657.595239, "activity_10": 656.056217, "activity_20": 654.089783, "activity_30": 648.81888}, "trend_signal": 1, "fair_value": 630.991126, "relative_strength": -5.300575, "rate_of_change": 0.14909131969540124, "market_dynamics": -0.016265, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 647.983887, "high": 665.136414, "low": 647.983887, "close": 665.136414, "volume": 3300}, "trend_line": 642.41287, "activity_lines": {"activity_5": 659.93431, "activity_10": 658.022908, "activity_20": 655.544837, "activity_30": 650.391264}, "trend_signal": 1, "fair_value": 631.221001, "relative_strength": -3.462, "rate_of_change": 0.25725724671398326, "market_dynamics": -0.119634, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 655.607227, "high": 668.948121, "low": 651.795557, "close": 656.56012, "volume": 16900}, "trend_line": 644.116937, "activity_lines": {"activity_5": 658.974215, "activity_10": 658.123876, "activity_20": 655.991969, "activity_30": 651.30399}, "trend_signal": 1, "fair_value": 631.424387, "relative_strength": -5.273723, "rate_of_change": 0.26526040799898815, "market_dynamics": -0.24353, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 655.607227, "high": 676.571411, "low": 655.607227, "close": 676.571411, "volume": 7500}, "trend_line": 645.525553, "activity_lines": {"activity_5": 664.691712, "activity_10": 661.645054, "activity_20": 658.221258, "activity_30": 653.397827}, "trend_signal": 1, "fair_value": 631.619312, "relative_strength": -1.869018, "rate_of_change": 0.2186894830868169, "market_dynamics": -0.209634, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 678.477234, "high": 686.100623, "low": 672.759729, "close": 685.147705, "volume": 5900}, "trend_line": 647.747866, "activity_lines": {"activity_5": 672.124475, "activity_10": 666.465282, "activity_20": 661.079411, "activity_30": 655.954095}, "trend_signal": 1, "fair_value": 631.681195, "relative_strength": -6.412119, "rate_of_change": 0.34426414100451563, "market_dynamics": 0.252411, "expectation": {"probability": 38.7041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 685.147681, "high": 714.688098, "low": 684.194763, "close": 704.206055, "volume": 9300}, "trend_line": 650.481264, "activity_lines": {"activity_5": 684.639465, "activity_10": 674.02962, "activity_20": 665.501704, "activity_30": 659.596559}, "trend_signal": 1, "fair_value": 631.922221, "relative_strength": -4.554538, "rate_of_change": 0.4219848715024505, "market_dynamics": 0.688831, "expectation": {"probability": 39.7414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 702.300243, "high": 729.934814, "low": 702.300207, "close": 729.934814, "volume": 6300}, "trend_line": 654.165432, "activity_lines": {"activity_5": 702.109623, "activity_10": 685.3229, "activity_20": 672.077013, "activity_30": 664.722594}, "trend_signal": 1, "fair_value": 632.402243, "relative_strength": -0.328308, "rate_of_change": 0.5663757288480487, "market_dynamics": 1.064589, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 715.641028, "high": 737.558167, "low": 715.641028, "close": 717.546875, "volume": 1500}, "trend_line": 657.126186, "activity_lines": {"activity_5": 711.130574, "activity_10": 693.065566, "activity_20": 677.119192, "activity_30": 668.81172}, "trend_signal": 1, "fair_value": 632.700301, "relative_strength": -2.947068, "rate_of_change": 0.45260019181202343, "market_dynamics": 1.32359, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 717.546898, "high": 750.898987, "low": 717.546898, "close": 750.898987, "volume": 5700}, "trend_line": 661.384967, "activity_lines": {"activity_5": 727.203113, "activity_10": 705.765355, "activity_20": 685.04786, "activity_30": 674.861578}, "trend_signal": 1, "fair_value": 633.012742, "relative_strength": -0.372156, "rate_of_change": 0.6480918110909065, "market_dynamics": 1.408271, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 750.898987, "high": 750.898987, "low": 721.358569, "close": 723.264404, "volume": 1700}, "trend_line": 664.474209, "activity_lines": {"activity_5": 729.108952, "activity_10": 711.777401, "activity_20": 689.851588, "activity_30": 678.8538}, "trend_signal": 1, "fair_value": 633.182223, "relative_strength": -7.752954, "rate_of_change": 0.46708681843988953, "market_dynamics": 1.262551, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 723.264406, "high": 735.652334, "low": 677.524364, "close": 714.688171, "volume": 9000}, "trend_line": 667.370724, "activity_lines": {"activity_5": 725.614933, "activity_10": 715.190586, "activity_20": 693.610113, "activity_30": 682.09341}, "trend_signal": 1, "fair_value": 633.302426, "relative_strength": -9.968821, "rate_of_change": 0.4359108240422349, "market_dynamics": 1.106775, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 714.688134, "high": 736.6052, "low": 714.688134, "close": 723.264404, "volume": 2500}, "trend_line": 670.646255, "activity_lines": {"activity_5": 724.280851, "activity_10": 718.984933, "activity_20": 697.886956, "activity_30": 685.699454}, "trend_signal": 1, "fair_value": 633.506092, "relative_strength": -10.432219, "rate_of_change": 0.49081131104576303, "market_dynamics": 0.979406, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 737.55813, "high": 743.275635, "low": 722.31145, "close": 743.275635, "volume": 3800}, "trend_line": 674.402537, "activity_lines": {"activity_5": 730.061873, "activity_10": 725.360813, "activity_20": 703.712583, "activity_30": 690.38522}, "trend_signal": 1, "fair_value": 633.883616, "relative_strength": -7.091289, "rate_of_change": 0.5600988556925671, "market_dynamics": 0.86063, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.663611, "high": 755.663611, "low": 738.511047, "close": 749.946106, "volume": 1500}, "trend_line": 678.163835, "activity_lines": {"activity_5": 736.351135, "activity_10": 731.37286, "activity_20": 709.703414, "activity_30": 695.258999}, "trend_signal": 1, "fair_value": 634.218436, "relative_strength": -3.531458, "rate_of_change": 0.5577229908908092, "market_dynamics": 0.84091, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 753.757739, "high": 762.33396, "low": 750.898987, "close": 761.381042, "volume": 5400}, "trend_line": 682.461538, "activity_lines": {"activity_5": 746.515568, "activity_10": 738.129902, "activity_20": 716.365714, "activity_30": 700.627851}, "trend_signal": 1, "fair_value": 634.672137, "relative_strength": -6.888331, "rate_of_change": 0.6337263620080935, "market_dynamics": 0.966269, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 761.381067, "high": 766.14563, "low": 752.80481, "close": 756.616455, "volume": 6700}, "trend_line": 686.289939, "activity_lines": {"activity_5": 752.550696, "activity_10": 742.634593, "activity_20": 722.022384, "activity_30": 705.412039}, "trend_signal": 1, "fair_value": 635.192153, "relative_strength": -5.873303, "rate_of_change": 0.5609694886571007, "market_dynamics": 1.106887, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 768.051514, "high": 781.392309, "low": 745.181446, "close": 771.863159, "volume": 17100}, "trend_line": 690.160842, "activity_lines": {"activity_5": 760.872839, "activity_10": 748.958497, "activity_20": 728.632996, "activity_30": 710.932892}, "trend_signal": 1, "fair_value": 635.758627, "relative_strength": -0.257973, "rate_of_change": 0.5640331848140351, "market_dynamics": 1.298547, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 780.439392, "high": 791.874401, "low": 737.558179, "close": 740.416931, "volume": 37900}, "trend_line": 692.952488, "activity_lines": {"activity_5": 755.47299, "activity_10": 748.802571, "activity_20": 731.70905, "activity_30": 714.175221}, "trend_signal": 1, "fair_value": 636.020968, "relative_strength": -5.287328, "rate_of_change": 0.4044920879472345, "market_dynamics": 1.274486, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 740.416882, "high": 748.040222, "low": 713.735254, "close": 714.688171, "volume": 11000}, "trend_line": 695.196991, "activity_lines": {"activity_5": 741.687467, "activity_10": 743.55287, "activity_20": 731.935939, "activity_30": 715.577523}, "trend_signal": 1, "fair_value": 636.129776, "relative_strength": -2.304159, "rate_of_change": 0.3239043136244586, "market_dynamics": 0.80632, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 714.688135, "high": 731.840638, "low": 680.383093, "close": 693.723938, "volume": 22200}, "trend_line": 695.811241, "activity_lines": {"activity_5": 723.264396, "activity_10": 735.149868, "activity_20": 729.903047, "activity_30": 715.482487}, "trend_signal": 1, "fair_value": 636.132685, "relative_strength": -7.033266, "rate_of_change": 0.08835625124274595, "market_dynamics": 0.31181, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 697.53562, "high": 704.206055, "low": 694.676868, "close": 704.206055, "volume": 2200}, "trend_line": 697.551099, "activity_lines": {"activity_5": 712.845837, "activity_10": 729.189805, "activity_20": 728.736859, "activity_30": 716.024088}, "trend_signal": 1, "fair_value": 636.254065, "relative_strength": -6.109889, "rate_of_change": 0.2500474119244685, "market_dynamics": -0.411884, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 704.20603, "high": 724.217346, "low": 703.253113, "close": 724.217346, "volume": 3200}, "trend_line": 700.082192, "activity_lines": {"activity_5": 712.591736, "activity_10": 727.058742, "activity_20": 729.21786, "activity_30": 717.744491}, "trend_signal": 1, "fair_value": 636.572092, "relative_strength": -3.218897, "rate_of_change": 0.3628541340739744, "market_dynamics": -0.810091, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 719.45271, "high": 724.217298, "low": 688.95935, "close": 707.064758, "volume": 27900}, "trend_line": 702.165725, "activity_lines": {"activity_5": 709.796492, "activity_10": 721.791701, "activity_20": 727.783942, "activity_30": 718.194979}, "trend_signal": 1, "fair_value": 636.603545, "relative_strength": -6.693561, "rate_of_change": 0.29761262660427573, "market_dynamics": -0.82479, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 705.158997, "high": 709.923584, "low": 678.477246, "close": 691.818115, "volume": 6000}, "trend_line": 703.151121, "activity_lines": {"activity_5": 704.142513, "activity_10": 714.410923, "activity_20": 724.657466, "activity_30": 717.527391}, "trend_signal": 1, "fair_value": 636.685397, "relative_strength": -8.189898, "rate_of_change": 0.14033667052034435, "market_dynamics": -0.922092, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 698.488538, "high": 703.253113, "low": 667.042236, "close": 682.28894, "volume": 23800}, "trend_line": 704.377745, "activity_lines": {"activity_5": 696.836812, "activity_10": 706.35444, "activity_20": 720.550845, "activity_30": 716.181444}, "trend_signal": 0, "fair_value": 636.723258, "relative_strength": -8.94956, "rate_of_change": 0.17444671043908003, "market_dynamics": -0.822783, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 682.288904, "high": 700.39436, "low": 682.288904, "close": 693.723938, "volume": 4600}, "trend_line": 705.768199, "activity_lines": {"activity_5": 694.10511, "activity_10": 701.815086, "activity_20": 717.546885, "activity_30": 715.494102}, "trend_signal": 0, "fair_value": 636.868604, "relative_strength": -7.735393, "rate_of_change": 0.19740175067569418, "market_dynamics": -0.886845, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 695.629797, "high": 721.35857, "low": 695.629797, "close": 705.158997, "volume": 9500}, "trend_line": 707.322485, "activity_lines": {"activity_5": 695.883903, "activity_10": 700.498333, "activity_20": 715.681893, "activity_30": 715.454799}, "trend_signal": 0, "fair_value": 637.081554, "relative_strength": -6.513359, "rate_of_change": 0.22022613121451332, "market_dynamics": -0.954481, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 706.111816, "high": 727.076099, "low": 706.111816, "close": 727.07605, "volume": 5700}, "trend_line": 709.669436, "activity_lines": {"activity_5": 706.238936, "activity_10": 704.379302, "activity_20": 716.02222, "activity_30": 716.729222}, "trend_signal": 0, "fair_value": 637.423604, "relative_strength": -3.049369, "rate_of_change": 0.33180777506316517, "market_dynamics": -0.824621, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 731.840637, "high": 732.793542, "low": 705.158948, "close": 728.981873, "volume": 15500}, "trend_line": 711.9882, "activity_lines": {"activity_5": 715.895158, "activity_10": 708.849346, "activity_20": 716.498676, "activity_30": 717.975186}, "trend_signal": 0, "fair_value": 637.817753, "relative_strength": -5.194935, "rate_of_change": 0.3267386028443794, "market_dynamics": -0.719958, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 747.087352, "high": 809.979896, "low": 737.558177, "close": 789.968628, "volume": 26700}, "trend_line": 716.117509, "activity_lines": {"activity_5": 743.402714, "activity_10": 724.148006, "activity_20": 722.887762, "activity_30": 723.006181}, "trend_signal": 1, "fair_value": 638.551565, "relative_strength": -0.591403, "rate_of_change": 0.5799687410549831, "market_dynamics": -0.230948, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 881.448682, "high": 932.906226, "low": 822.367786, "close": 870.013672, "volume": 440100}, "trend_line": 723.454972, "activity_lines": {"activity_5": 790.413306, "activity_10": 752.250406, "activity_20": 736.582547, "activity_30": 732.934966}, "trend_signal": 1, "fair_value": 639.901041, "relative_strength": 8.539197, "rate_of_change": 1.0246171763410907, "market_dynamics": 0.368131, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 861.437464, "high": 861.437464, "low": 822.367797, "close": 844.284912, "volume": 31400}, "trend_line": 729.426589, "activity_lines": {"activity_5": 817.094995, "activity_10": 772.660166, "activity_20": 747.087328, "activity_30": 740.730446}, "trend_signal": 1, "fair_value": 641.022918, "relative_strength": 8.126059, "rate_of_change": 0.8254303627897435, "market_dynamics": 0.81568, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 844.284875, "high": 844.284875, "low": 771.863171, "close": 780.439392, "volume": 28700}, "trend_line": 733.555898, "activity_lines": {"activity_5": 813.219784, "activity_10": 779.278603, "activity_20": 750.935295, "activity_30": 744.021594}, "trend_signal": 1, "fair_value": 641.735528, "relative_strength": 6.145303, "rate_of_change": 0.5661034382721029, "market_dynamics": 1.067721, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 789.015686, "high": 829.991178, "low": 728.028955, "close": 733.74646, "volume": 23100}, "trend_line": 735.461733, "activity_lines": {"activity_5": 790.222705, "activity_10": 776.073332, "activity_20": 750.159346, "activity_30": 744.033889}, "trend_signal": 1, "fair_value": 642.296959, "relative_strength": 4.574526, "rate_of_change": 0.25980773996858036, "market_dynamics": 0.901096, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 715.641028, "high": 743.275635, "low": 659.418896, "close": 737.558167, "volume": 31200}, "trend_line": 737.208748, "activity_lines": {"activity_5": 768.178556, "activity_10": 772.798765, "activity_20": 749.823558, "activity_30": 744.169143}, "trend_signal": 1, "fair_value": 642.763177, "relative_strength": 7.599317, "rate_of_change": 0.23753989114754298, "market_dynamics": 0.552716, "expectation": {"probability": 37.9225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 737.558142, "high": 790.921559, "low": 732.793554, "close": 768.051514, "volume": 8200}, "trend_line": 739.33693, "activity_lines": {"activity_5": 759.792888, "activity_10": 774.063548, "activity_20": 752.50534, "activity_30": 746.158998}, "trend_signal": 1, "fair_value": 643.390679, "relative_strength": 3.113622, "rate_of_change": 0.28868105618302264, "market_dynamics": 0.307147, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 796.639039, "high": 796.639039, "low": 753.757751, "close": 772.816101, "volume": 5100}, "trend_line": 740.766307, "activity_lines": {"activity_5": 759.792892, "activity_10": 774.843209, "activity_20": 755.58644, "activity_30": 748.318945}, "trend_signal": 1, "fair_value": 644.185464, "relative_strength": 2.922941, "rate_of_change": 0.1933322876215491, "market_dynamics": 0.201177, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 768.051514, "high": 795.686096, "low": 739.463989, "close": 795.686096, "volume": 8000}, "trend_line": 743.370947, "activity_lines": {"activity_5": 772.180815, "activity_10": 778.550921, "activity_20": 760.841097, "activity_30": 751.862157}, "trend_signal": 1, "fair_value": 645.058481, "relative_strength": 5.09144, "rate_of_change": 0.35161426422706044, "market_dynamics": 0.249223, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 774.721935, "high": 825.226563, "low": 761.381089, "close": 790.921509, "volume": 15000}, "trend_line": 744.705031, "activity_lines": {"activity_5": 781.964095, "activity_10": 780.14489, "activity_20": 765.378798, "activity_30": 754.929935}, "trend_signal": 1, "fair_value": 645.855376, "relative_strength": 10.762333, "rate_of_change": 0.17946410273146735, "market_dynamics": 0.311509, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 776.627747, "high": 842.379089, "low": 763.286902, "close": 842.379089, "volume": 5100}, "trend_line": 748.675521, "activity_lines": {"activity_5": 805.088232, "activity_10": 789.968607, "activity_20": 774.454204, "activity_30": 761.231487}, "trend_signal": 1, "fair_value": 646.93085, "relative_strength": 16.960055, "rate_of_change": 0.533162773812393, "market_dynamics": 0.449266, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 839.520337, "high": 850.955298, "low": 829.038196, "close": 845.237793, "volume": 3500}, "trend_line": 753.027175, "activity_lines": {"activity_5": 822.177209, "activity_10": 799.359171, "activity_20": 783.093986, "activity_30": 767.461311}, "trend_signal": 1, "fair_value": 647.961977, "relative_strength": 13.534627, "rate_of_change": 0.581246999259116, "market_dynamics": 0.591652, "expectation": {"probability": 41.7013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 845.237793, "high": 845.237793, "low": 817.60321, "close": 817.60321, "volume": 2000}, "trend_line": 756.171802, "activity_lines": {"activity_5": 824.908907, "activity_10": 804.175736, "activity_20": 788.430323, "activity_30": 771.627507}, "trend_signal": 1, "fair_value": 649.078044, "relative_strength": 4.08467, "rate_of_change": 0.4175980767227823, "market_dynamics": 0.580227, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 809.979895, "high": 845.237793, "low": 809.026978, "close": 845.237793, "volume": 4000}, "trend_line": 759.57054, "activity_lines": {"activity_5": 833.866325, "activity_10": 814.501892, "activity_20": 795.953831, "activity_30": 777.3737}, "trend_signal": 1, "fair_value": 650.394045, "relative_strength": 10.836985, "rate_of_change": 0.449466376689896, "market_dynamics": 0.654923, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 838.567444, "high": 844.284949, "low": 801.403589, "close": 843.332031, "volume": 7300}, "trend_line": 762.683405, "activity_lines": {"activity_5": 838.885042, "activity_10": 823.303393, "activity_20": 802.637871, "activity_30": 782.777667}, "trend_signal": 1, "fair_value": 651.680737, "relative_strength": 7.74878, "rate_of_change": 0.4098190801344062, "market_dynamics": 0.578452, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 829.03827, "high": 829.03827, "low": 802.356578, "close": 809.979858, "volume": 7000}, "trend_line": 764.303365, "activity_lines": {"activity_5": 829.292334, "activity_10": 824.048398, "activity_20": 805.424019, "activity_30": 785.829052}, "trend_signal": 1, "fair_value": 652.713751, "relative_strength": 5.127993, "rate_of_change": 0.21240268103119303, "market_dynamics": 0.324202, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 795.686108, "high": 824.273633, "low": 795.686108, "close": 797.59198, "volume": 2200}, "trend_line": 765.669216, "activity_lines": {"activity_5": 817.730281, "activity_10": 821.224304, "activity_20": 806.422316, "activity_30": 787.976704}, "trend_signal": 1, "fair_value": 653.621776, "relative_strength": 6.470141, "rate_of_change": 0.17870534954402834, "market_dynamics": 0.11002, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 790.921521, "high": 809.979883, "low": 789.015674, "close": 796.639038, "volume": 3800}, "trend_line": 766.495079, "activity_lines": {"activity_5": 809.026969, "activity_10": 817.689848, "activity_20": 806.835248, "activity_30": 789.974757}, "trend_signal": 1, "fair_value": 654.563574, "relative_strength": 5.877024, "rate_of_change": 0.10786159123837973, "market_dynamics": -0.149099, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 796.639014, "high": 814.744482, "low": 796.639014, "close": 808.074036, "volume": 3800}, "trend_line": 768.750315, "activity_lines": {"activity_5": 805.532935, "activity_10": 815.801338, "activity_20": 807.901608, "activity_30": 792.657271}, "trend_signal": 1, "fair_value": 655.601464, "relative_strength": 3.419382, "rate_of_change": 0.29422706835146795, "market_dynamics": -0.264769, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 808.074036, "high": 811.885706, "low": 793.780273, "close": 799.497803, "volume": 7500}, "trend_line": 771.577303, "activity_lines": {"activity_5": 801.657739, "activity_10": 812.128278, "activity_20": 807.765479, "activity_30": 794.640979}, "trend_signal": 1, "fair_value": 656.590075, "relative_strength": 4.48236, "rate_of_change": 0.3677381257398286, "market_dynamics": -0.277808, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 800.450696, "high": 817.60321, "low": 790.921521, "close": 817.60321, "volume": 6800}, "trend_line": 775.706612, "activity_lines": {"activity_5": 806.739962, "activity_10": 811.591178, "activity_20": 809.017884, "activity_30": 797.610393}, "trend_signal": 1, "fair_value": 657.785907, "relative_strength": 7.659506, "rate_of_change": 0.5351776139532088, "market_dynamics": -0.198505, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 817.603259, "high": 819.509094, "low": 791.438153, "close": 794.365784, "volume": 11700}, "trend_line": 778.711936, "activity_lines": {"activity_5": 803.568152, "activity_10": 807.279561, "activity_20": 807.925608, "activity_30": 798.81421}, "trend_signal": 1, "fair_value": 658.902726, "relative_strength": 4.699034, "rate_of_change": 0.387430499303271, "market_dynamics": -0.25917, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 793.389932, "high": 793.389932, "low": 772.896445, "close": 779.7276, "volume": 30800}, "trend_line": 780.562278, "activity_lines": {"activity_5": 795.732027, "activity_10": 801.231402, "activity_20": 805.799447, "activity_30": 798.879737}, "trend_signal": 1, "fair_value": 659.849936, "relative_strength": 0.513211, "rate_of_change": 0.23761572340917028, "market_dynamics": -0.44234, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.824108, "high": 790.462283, "low": 775.824108, "close": 785.582886, "volume": 25000}, "trend_line": 783.179549, "activity_lines": {"activity_5": 790.975094, "activity_10": 796.936488, "activity_20": 804.538348, "activity_30": 799.203647}, "trend_signal": 1, "fair_value": 660.83468, "relative_strength": 0.276282, "rate_of_change": 0.33530585243064487, "market_dynamics": -0.547485, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 780.703491, "high": 790.462285, "low": 752.402999, "close": 769.968811, "volume": 33500}, "trend_line": 785.784572, "activity_lines": {"activity_5": 782.512878, "activity_10": 790.887286, "activity_20": 801.765702, "activity_30": 798.351341}, "trend_signal": 0, "fair_value": 661.725163, "relative_strength": 0.250275, "rate_of_change": 0.3326214280398777, "market_dynamics": -0.755464, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 774.848236, "high": 774.848236, "low": 752.402978, "close": 761.185913, "volume": 46600}, "trend_line": 788.414471, "activity_lines": {"activity_5": 773.09163, "activity_10": 784.57507, "activity_20": 797.984102, "activity_30": 796.764331}, "trend_signal": 0, "fair_value": 662.512714, "relative_strength": -4.712079, "rate_of_change": 0.33468447889048436, "market_dynamics": -0.849298, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 763.137658, "high": 767.041175, "low": 762.161778, "close": 765.089417, "volume": 3600}, "trend_line": 790.793321, "activity_lines": {"activity_5": 768.732703, "activity_10": 779.859745, "activity_20": 794.461751, "activity_30": 795.259489}, "trend_signal": 0, "fair_value": 663.371918, "relative_strength": -3.192684, "rate_of_change": 0.30172581649632646, "market_dynamics": -0.985612, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 768.99292, "high": 808.028113, "low": 764.113523, "close": 780.703491, "volume": 24800}, "trend_line": 793.311471, "activity_lines": {"activity_5": 771.530225, "activity_10": 778.574298, "activity_20": 792.44056, "activity_30": 794.608532}, "trend_signal": 0, "fair_value": 664.383672, "relative_strength": 0.49318, "rate_of_change": 0.31843339253493663, "market_dynamics": -1.043673, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 780.703503, "high": 780.703503, "low": 736.788951, "close": 759.234131, "volume": 13100}, "trend_line": 794.383407, "activity_lines": {"activity_5": 767.106234, "activity_10": 773.675068, "activity_20": 788.337109, "activity_30": 792.409994}, "trend_signal": 0, "fair_value": 665.310262, "relative_strength": -0.40812, "rate_of_change": 0.1351217068182354, "market_dynamics": -1.133894, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 759.234131, "high": 762.161792, "low": 747.523618, "close": 756.306519, "volume": 3500}, "trend_line": 795.294228, "activity_lines": {"activity_5": 763.462956, "activity_10": 769.131543, "activity_20": 784.128418, "activity_30": 789.953421}, "trend_signal": 0, "fair_value": 666.29386, "relative_strength": -4.333299, "rate_of_change": 0.11465760638677863, "market_dynamics": -1.238521, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 744.595964, "high": 773.872369, "low": 744.595964, "close": 762.161804, "volume": 5000}, "trend_line": 794.367334, "activity_lines": {"activity_5": 762.682259, "activity_10": 766.437912, "activity_20": 780.642207, "activity_30": 787.815845}, "trend_signal": 0, "fair_value": 667.285848, "relative_strength": -2.661551, "rate_of_change": -0.11654730631339971, "market_dynamics": -1.219922, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 752.402989, "high": 763.137695, "low": 752.402989, "close": 763.137695, "volume": 1100}, "trend_line": 790.804801, "activity_lines": {"activity_5": 762.1618, "activity_10": 764.929741, "activity_20": 777.630925, "activity_30": 785.80103}, "trend_signal": 0, "fair_value": 668.284091, "relative_strength": -0.497844, "rate_of_change": -0.4484742571249827, "market_dynamics": -1.28201, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 765.089426, "high": 770.944702, "low": 765.089426, "close": 770.944702, "volume": 1100}, "trend_line": 788.360128, "activity_lines": {"activity_5": 764.373791, "activity_10": 765.408809, "activity_20": 775.75412, "activity_30": 784.519733}, "trend_signal": 0, "fair_value": 669.367352, "relative_strength": -0.497545, "rate_of_change": -0.30913734930650305, "market_dynamics": -1.190081, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 770.944702, "high": 791.438148, "low": 770.944702, "close": 789.486389, "volume": 1700}, "trend_line": 788.661694, "activity_lines": {"activity_5": 773.416931, "activity_10": 769.418782, "activity_20": 775.865374, "activity_30": 784.592395}, "trend_signal": 0, "fair_value": 670.563641, "relative_strength": 2.666786, "rate_of_change": 0.038252315063805435, "market_dynamics": -0.912353, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 792.414051, "high": 792.414051, "low": 776.799981, "close": 790.46228, "volume": 3200}, "trend_line": 790.552222, "activity_lines": {"activity_5": 780.76855, "activity_10": 773.535217, "activity_20": 776.335053, "activity_30": 784.708562}, "trend_signal": 0, "fair_value": 671.836132, "relative_strength": 6.952584, "rate_of_change": 0.2397134302810474, "market_dynamics": -0.643774, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 780.703487, "high": 795.341675, "low": 780.703487, "close": 795.341675, "volume": 2500}, "trend_line": 792.478339, "activity_lines": {"activity_5": 787.469584, "activity_10": 778.166206, "activity_20": 777.521196, "activity_30": 785.017559}, "trend_signal": 0, "fair_value": 673.355569, "relative_strength": 8.09942, "rate_of_change": 0.24364196904375743, "market_dynamics": -0.272239, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 796.31754, "high": 857.797969, "low": 794.365831, "close": 842.183899, "volume": 5500}, "trend_line": 794.949418, "activity_lines": {"activity_5": 807.572701, "activity_10": 790.69295, "activity_20": 783.23821, "activity_30": 788.224369}, "trend_signal": 0, "fair_value": 675.041212, "relative_strength": 13.586056, "rate_of_change": 0.3118165984345007, "market_dynamics": 0.226565, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 832.425094, "high": 867.55676, "low": 831.449214, "close": 858.773865, "volume": 11200}, "trend_line": 797.814677, "activity_lines": {"activity_5": 827.93606, "activity_10": 804.834333, "activity_20": 790.322877, "activity_30": 792.342075}, "trend_signal": 0, "fair_value": 676.774913, "relative_strength": 13.450563, "rate_of_change": 0.3604328697049154, "market_dynamics": 0.597627, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 858.773865, "high": 868.532633, "low": 832.425076, "close": 854.8703, "volume": 4900}, "trend_line": 799.787484, "activity_lines": {"activity_5": 841.142952, "activity_10": 816.846515, "activity_20": 796.739897, "activity_30": 796.023083}, "trend_signal": 0, "fair_value": 678.396159, "relative_strength": 14.160168, "rate_of_change": 0.24727634836429424, "market_dynamics": 0.8973, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 854.87034, "high": 854.87034, "low": 784.607004, "close": 790.46228, "volume": 5800}, "trend_line": 799.772176, "activity_lines": {"activity_5": 828.521578, "activity_10": 815.409309, "activity_20": 796.79998, "activity_30": 795.421457}, "trend_signal": 0, "fair_value": 679.680307, "relative_strength": 15.598052, "rate_of_change": -0.001914008446774411, "market_dynamics": 0.906979, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 778.75173, "high": 836.328601, "low": 717.27133, "close": 809.979858, "volume": 25900}, "trend_line": 798.692202, "activity_lines": {"activity_5": 822.406063, "activity_10": 816.89974, "activity_20": 798.761906, "activity_30": 796.080017}, "trend_signal": 0, "fair_value": 681.130371, "relative_strength": 18.53385, "rate_of_change": -0.1350352053257718, "market_dynamics": 0.869498, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 809.979858, "high": 809.979863, "low": 789.486389, "close": 800.221069, "volume": 1100}, "trend_line": 797.191644, "activity_lines": {"activity_5": 812.061739, "activity_10": 815.746426, "activity_20": 799.830726, "activity_30": 796.178654}, "trend_signal": 0, "fair_value": 682.55868, "relative_strength": 12.844832, "rate_of_change": -0.1878768812619452, "market_dynamics": 0.596419, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 800.221069, "high": 825.59394, "low": 800.221069, "close": 809.979858, "volume": 900}, "trend_line": 796.937533, "activity_lines": {"activity_5": 807.767867, "activity_10": 815.693195, "activity_20": 801.801071, "activity_30": 797.0037}, "trend_signal": 1, "fair_value": 684.166121, "relative_strength": 10.642287, "rate_of_change": -0.031875773148465944, "market_dynamics": 0.399174, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 809.979858, "high": 849.015064, "low": 809.979858, "close": 822.666321, "volume": 9800}, "trend_line": 796.18515, "activity_lines": {"activity_5": 810.955749, "activity_10": 817.236863, "activity_20": 804.835593, "activity_30": 798.663622}, "trend_signal": 1, "fair_value": 685.825742, "relative_strength": 8.543863, "rate_of_change": -0.09440928163688443, "market_dynamics": 0.464775, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 818.762773, "high": 818.762773, "low": 804.124582, "close": 807.052246, "volume": 1500}, "trend_line": 794.975824, "activity_lines": {"activity_5": 811.085872, "activity_10": 815.338337, "activity_20": 806.206472, "activity_30": 799.364725}, "trend_signal": 1, "fair_value": 687.297841, "relative_strength": 4.322816, "rate_of_change": -0.15189004718312477, "market_dynamics": 0.266436, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 821.69043, "high": 886.098442, "low": 808.028149, "close": 875.36377, "volume": 20600}, "trend_line": 797.155288, "activity_lines": {"activity_5": 832.880505, "activity_10": 825.558452, "activity_20": 813.906623, "activity_30": 804.551044}, "trend_signal": 1, "fair_value": 689.190347, "relative_strength": 11.885537, "rate_of_change": 0.2741547521576018, "market_dynamics": 0.578626, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 874.387939, "high": 874.387939, "low": 852.918588, "close": 858.773865, "volume": 5000}, "trend_line": 799.194684, "activity_lines": {"activity_5": 844.786243, "activity_10": 831.307273, "activity_20": 819.483079, "activity_30": 808.526436}, "trend_signal": 1, "fair_value": 690.988165, "relative_strength": 10.981012, "rate_of_change": 0.25583421833864955, "market_dynamics": 0.694826, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 855.846217, "high": 855.846217, "low": 827.545715, "close": 840.232117, "volume": 2900}, "trend_line": 800.647786, "activity_lines": {"activity_5": 846.607878, "activity_10": 833.383232, "activity_20": 822.847538, "activity_30": 811.174012}, "trend_signal": 1, "fair_value": 692.608838, "relative_strength": 5.85292, "rate_of_change": 0.18182077897804738, "market_dynamics": 0.616985, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 825.593933, "high": 868.532671, "low": 825.593933, "close": 845.111511, "volume": 2100}, "trend_line": 801.882369, "activity_lines": {"activity_5": 848.03916, "activity_10": 836.683476, "activity_20": 826.393231, "activity_30": 814.04264}, "trend_signal": 1, "fair_value": 694.266618, "relative_strength": 6.660653, "rate_of_change": 0.154198015855132, "market_dynamics": 0.679406, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 858.773865, "high": 858.773865, "low": 815.835144, "close": 815.835144, "volume": 6200}, "trend_line": 802.426947, "activity_lines": {"activity_5": 838.215308, "activity_10": 834.838177, "activity_20": 826.741759, "activity_30": 814.942819}, "trend_signal": 1, "fair_value": 695.77753, "relative_strength": 2.395058, "rate_of_change": 0.0679124546258731, "market_dynamics": 0.292511, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 815.835144, "high": 829.497474, "low": 809.004026, "close": 818.762817, "volume": 2900}, "trend_line": 802.465601, "activity_lines": {"activity_5": 828.78182, "activity_10": 833.063857, "activity_20": 827.085643, "activity_30": 815.996746}, "trend_signal": 1, "fair_value": 697.243092, "relative_strength": 1.011016, "rate_of_change": 0.004817136331782653, "market_dynamics": -0.028794, "expectation": {"probability": 45.6675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 819.7387, "high": 819.7387, "low": 788.510559, "close": 802.172852, "volume": 24700}, "trend_line": 802.725836, "activity_lines": {"activity_5": 817.59174, "activity_10": 828.11349, "activity_20": 825.580002, "activity_30": 815.977859}, "trend_signal": 1, "fair_value": 698.538192, "relative_strength": -5.477668, "rate_of_change": 0.03242942746401488, "market_dynamics": -0.207322, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 803.148743, "high": 811.931657, "low": 785.582902, "close": 809.004028, "volume": 3300}, "trend_line": 803.701717, "activity_lines": {"activity_5": 812.45212, "activity_10": 824.369668, "activity_20": 824.539067, "activity_30": 816.382903}, "trend_signal": 1, "fair_value": 700.057774, "relative_strength": -3.947288, "rate_of_change": 0.12157089709020806, "market_dynamics": -0.50583, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 809.004028, "high": 862.677347, "low": 795.341705, "close": 855.846191, "volume": 12000}, "trend_line": 806.043827, "activity_lines": {"activity_5": 825.008427, "activity_10": 829.160345, "activity_20": 827.778056, "activity_30": 819.747063}, "trend_signal": 1, "fair_value": 701.772708, "relative_strength": 2.186544, "rate_of_change": 0.2914153286548141, "market_dynamics": -0.350523, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 849.015064, "high": 864.629146, "low": 831.449235, "close": 841.208008, "volume": 12800}, "trend_line": 808.418467, "activity_lines": {"activity_5": 831.969694, "activity_10": 830.686264, "activity_20": 829.306934, "activity_30": 822.01572}, "trend_signal": 1, "fair_value": 703.248086, "relative_strength": -0.195121, "rate_of_change": 0.2946043280100698, "market_dynamics": -0.15766, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 842.183927, "high": 842.183927, "low": 814.8593, "close": 818.762817, "volume": 3300}, "trend_line": 810.337697, "activity_lines": {"activity_5": 829.757707, "activity_10": 827.510225, "activity_20": 828.456527, "activity_30": 822.683097}, "trend_signal": 1, "fair_value": 704.591243, "relative_strength": -6.612062, "rate_of_change": 0.237405511915413, "market_dynamics": -0.18925, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 817.786938, "high": 845.111563, "low": 815.835165, "close": 839.256287, "volume": 14300}, "trend_line": 812.809926, "activity_lines": {"activity_5": 834.376876, "activity_10": 829.08938, "activity_20": 829.446351, "activity_30": 824.548813}, "trend_signal": 1, "fair_value": 706.048282, "relative_strength": -2.7461, "rate_of_change": 0.3050862633137466, "market_dynamics": 0.057051, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 837.304528, "high": 871.460304, "low": 828.521606, "close": 869.508545, "volume": 4100}, "trend_line": 815.770095, "activity_lines": {"activity_5": 846.607902, "activity_10": 836.52381, "activity_20": 833.331283, "activity_30": 828.206788}, "trend_signal": 1, "fair_value": 707.734218, "relative_strength": -1.676243, "rate_of_change": 0.36418957314750494, "market_dynamics": 0.01599, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 864.629148, "high": 876.339701, "low": 857.797974, "close": 867.556763, "volume": 3000}, "trend_line": 819.380849, "activity_lines": {"activity_5": 854.1547, "activity_10": 843.071073, "activity_20": 836.979213, "activity_30": 831.547863}, "trend_signal": 1, "fair_value": 709.430959, "relative_strength": -5.404703, "rate_of_change": 0.44261906904052944, "market_dynamics": 0.043538, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 869.508493, "high": 884.146695, "low": 868.532614, "close": 882.194946, "volume": 7100}, "trend_line": 823.57713, "activity_lines": {"activity_5": 865.800187, "activity_10": 851.871727, "activity_20": 841.960844, "activity_30": 835.600386}, "trend_signal": 1, "fair_value": 711.268164, "relative_strength": -2.176459, "rate_of_change": 0.5121282740646528, "market_dynamics": 0.331415, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 877.315533, "high": 877.315533, "low": 864.629101, "close": 870.484375, "volume": 1900}, "trend_line": 827.187882, "activity_lines": {"activity_5": 870.809688, "activity_10": 857.336646, "activity_20": 845.390361, "activity_30": 838.62666}, "trend_signal": 1, "fair_value": 712.872923, "relative_strength": -3.648996, "rate_of_change": 0.4384230533453417, "market_dynamics": 0.413261, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 873.412011, "high": 906.591947, "low": 868.532614, "close": 895.857239, "volume": 12000}, "trend_line": 831.611867, "activity_lines": {"activity_5": 880.828707, "activity_10": 866.47442, "activity_20": 850.948224, "activity_30": 843.056941}, "trend_signal": 1, "fair_value": 714.640329, "relative_strength": -1.451269, "rate_of_change": 0.5348222690718789, "market_dynamics": 0.696503, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 896.833146, "high": 897.809021, "low": 888.050227, "close": 897.809021, "volume": 2200}, "trend_line": 835.840678, "activity_lines": {"activity_5": 887.724923, "activity_10": 874.263711, "activity_20": 856.236561, "activity_30": 847.327725}, "trend_signal": 1, "fair_value": 716.530994, "relative_strength": -4.838432, "rate_of_change": 0.5085077748175116, "market_dynamics": 0.865076, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 890.977854, "high": 907.567815, "low": 861.701473, "close": 897.809021, "volume": 7600}, "trend_line": 839.451432, "activity_lines": {"activity_5": 892.73444, "activity_10": 880.438366, "activity_20": 861.106663, "activity_30": 851.325683}, "trend_signal": 1, "fair_value": 718.439146, "relative_strength": -5.210993, "rate_of_change": 0.43199070050523775, "market_dynamics": 1.032769, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 902.688432, "high": 934.892435, "low": 893.905518, "close": 928.061279, "volume": 23900}, "trend_line": 844.038066, "activity_lines": {"activity_5": 905.811226, "activity_10": 891.350471, "activity_20": 868.500111, "activity_30": 857.042447}, "trend_signal": 1, "fair_value": 720.646141, "relative_strength": -2.679134, "rate_of_change": 0.5463846775592854, "market_dynamics": 1.354265, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 926.109549, "high": 931.964809, "low": 895.857237, "close": 901.712524, "volume": 5100}, "trend_line": 847.583761, "activity_lines": {"activity_5": 907.047339, "activity_10": 895.892742, "activity_20": 872.80792, "activity_30": 860.76338}, "trend_signal": 1, "fair_value": 722.684235, "relative_strength": -6.11169, "rate_of_change": 0.4200870959296311, "market_dynamics": 1.263636, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 901.712532, "high": 927.085388, "low": 885.122582, "close": 927.085388, "volume": 18000}, "trend_line": 850.41381, "activity_lines": {"activity_5": 914.659196, "activity_10": 903.540086, "activity_20": 879.406722, "activity_30": 865.892517}, "trend_signal": 1, "fair_value": 724.949092, "relative_strength": -7.955481, "rate_of_change": 0.33389608558109585, "market_dynamics": 1.433312, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 920.254261, "high": 928.061308, "low": 901.712552, "close": 923.181885, "volume": 6100}, "trend_line": 852.560744, "activity_lines": {"activity_5": 918.888009, "activity_10": 908.880808, "activity_20": 885.308469, "activity_30": 870.587231}, "trend_signal": 1, "fair_value": 726.990746, "relative_strength": -7.249847, "rate_of_change": 0.25245756533516167, "market_dynamics": 1.366495, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 924.157738, "high": 926.109504, "low": 890.002009, "close": 899.760803, "volume": 6900}, "trend_line": 854.057094, "activity_lines": {"activity_5": 913.61827, "activity_10": 908.987274, "activity_20": 888.584637, "activity_30": 873.632396}, "trend_signal": 1, "fair_value": 728.998842, "relative_strength": -12.528125, "rate_of_change": 0.17551242073139678, "market_dynamics": 1.063222, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 901.712546, "high": 909.519592, "low": 885.122587, "close": 896.83313, "volume": 6600}, "trend_line": 857.602789, "activity_lines": {"activity_5": 907.242521, "activity_10": 907.975907, "activity_20": 891.321745, "activity_30": 876.392141}, "trend_signal": 1, "fair_value": 730.941539, "relative_strength": -17.699093, "rate_of_change": 0.41515901277672934, "market_dynamics": 0.916759, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 898.784875, "high": 939.771851, "low": 896.833116, "close": 932.940674, "volume": 44400}, "trend_line": 861.701483, "activity_lines": {"activity_5": 914.984497, "activity_10": 913.263399, "activity_20": 897.111962, "activity_30": 881.252649}, "trend_signal": 1, "fair_value": 733.004947, "relative_strength": -10.592758, "rate_of_change": 0.4779245185034051, "market_dynamics": 0.860111, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 933.916581, "high": 959.289393, "low": 928.061284, "close": 943.675354, "volume": 19600}, "trend_line": 866.483293, "activity_lines": {"activity_5": 924.222823, "activity_10": 919.367082, "activity_20": 903.380826, "activity_30": 886.541286}, "trend_signal": 1, "fair_value": 735.17797, "relative_strength": -9.579866, "rate_of_change": 0.5549265139189682, "market_dynamics": 0.914844, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 943.675328, "high": 946.602966, "low": 925.133667, "close": 937.820068, "volume": 6900}, "trend_line": 870.744633, "activity_lines": {"activity_5": 930.403389, "activity_10": 923.536748, "activity_20": 908.418221, "activity_30": 891.143659}, "trend_signal": 1, "fair_value": 737.272656, "relative_strength": -6.726536, "rate_of_change": 0.49179713381963824, "market_dynamics": 0.978167, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 939.771839, "high": 1015.0, "low": 938.795959, "close": 1006.0, "volume": 18900}, "trend_line": 876.855756, "activity_lines": {"activity_5": 958.334721, "activity_10": 939.375291, "activity_20": 919.335534, "activity_30": 899.869812}, "trend_signal": 1, "fair_value": 739.840361, "relative_strength": -3.117311, "rate_of_change": 0.7018272371022493, "market_dynamics": 1.256611, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1006.0, "high": 1031.0, "low": 994.0, "close": 1010.0, "volume": 20500}, "trend_line": 883.620681, "activity_lines": {"activity_5": 980.516772, "activity_10": 953.973998, "activity_20": 929.918781, "activity_30": 908.459763}, "trend_signal": 1, "fair_value": 742.46356, "relative_strength": -3.195622, "rate_of_change": 0.7714980432881994, "market_dynamics": 1.298441, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1010.0, "high": 1028.0, "low": 1007.0, "close": 1028.0, "volume": 1900}, "trend_line": 888.708555, "activity_lines": {"activity_5": 1001.154366, "activity_10": 970.355637, "activity_20": 941.412542, "activity_30": 917.774558}, "trend_signal": 1, "fair_value": 745.208114, "relative_strength": -2.167449, "rate_of_change": 0.5757984290546563, "market_dynamics": 1.318907, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1028.0, "high": 1073.0, "low": 1011.0, "close": 1073.0, "volume": 2900}, "trend_line": 895.849426, "activity_lines": {"activity_5": 1030.454671, "activity_10": 992.622959, "activity_20": 956.19565, "activity_30": 929.664328}, "trend_signal": 1, "fair_value": 748.342634, "relative_strength": 4.683798, "rate_of_change": 0.8035110002963735, "market_dynamics": 1.462781, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1026.0, "close": 1045.0, "volume": 6300}, "trend_line": 902.675022, "activity_lines": {"activity_5": 1041.8, "activity_10": 1007.146379, "activity_20": 967.199027, "activity_30": 939.286946}, "trend_signal": 1, "fair_value": 751.237958, "relative_strength": -0.701604, "rate_of_change": 0.7619133084090427, "market_dynamics": 1.360681, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1050.0, "high": 1074.0, "low": 1041.0, "close": 1041.0, "volume": 500}, "trend_line": 909.204639, "activity_lines": {"activity_5": 1044.666667, "activity_10": 1018.727651, "activity_20": 976.985777, "activity_30": 948.211138}, "trend_signal": 1, "fair_value": 754.053905, "relative_strength": -0.412944, "rate_of_change": 0.723362986773775, "market_dynamics": 1.169635, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1048.0, "high": 1098.0, "low": 1029.0, "close": 1046.0, "volume": 22600}, "trend_line": 916.876801, "activity_lines": {"activity_5": 1046.866667, "activity_10": 1028.650029, "activity_20": 986.422797, "activity_30": 957.036645}, "trend_signal": 1, "fair_value": 756.848165, "relative_strength": -3.037473, "rate_of_change": 0.8438322541378891, "market_dynamics": 1.243301, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1046.0, "high": 1100.0, "low": 1035.0, "close": 1059.0, "volume": 10500}, "trend_line": 924.884707, "activity_lines": {"activity_5": 1051.0, "activity_10": 1038.223918, "activity_20": 996.317889, "activity_30": 966.205884}, "trend_signal": 1, "fair_value": 759.755613, "relative_strength": -5.456054, "rate_of_change": 0.8733895318614401, "market_dynamics": 1.261426, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1060.0, "high": 1063.0, "low": 1030.0, "close": 1051.0, "volume": 6000}, "trend_line": 933.178945, "activity_lines": {"activity_5": 1050.4, "activity_10": 1044.051274, "activity_20": 1004.553382, "activity_30": 974.342354}, "trend_signal": 1, "fair_value": 762.623721, "relative_strength": -6.064973, "rate_of_change": 0.8967861547742026, "market_dynamics": 1.217161, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1041.0, "high": 1041.0, "low": 1030.0, "close": 1033.0, "volume": 4400}, "trend_line": 940.645477, "activity_lines": {"activity_5": 1045.266667, "activity_10": 1044.654545, "activity_20": 1010.335815, "activity_30": 980.782423}, "trend_signal": 1, "fair_value": 765.406297, "relative_strength": -6.776159, "rate_of_change": 0.8001179237922078, "market_dynamics": 1.162013, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1033.0, "high": 1042.0, "low": 1003.0, "close": 1025.0, "volume": 6000}, "trend_line": 946.283938, "activity_lines": {"activity_5": 1038.266667, "activity_10": 1042.072727, "activity_20": 1014.712576, "activity_30": 986.22465}, "trend_signal": 1, "fair_value": 768.179387, "relative_strength": -9.019306, "rate_of_change": 0.5994246650696441, "market_dynamics": 0.800572, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1025.0, "high": 1053.0, "low": 1024.0, "close": 1045.0, "volume": 5900}, "trend_line": 953.077004, "activity_lines": {"activity_5": 1039.0, "activity_10": 1042.781818, "activity_20": 1020.388428, "activity_30": 992.593428}, "trend_signal": 1, "fair_value": 771.056799, "relative_strength": -11.51334, "rate_of_change": 0.7178676216736074, "market_dynamics": 0.450201, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 1038.0, "close": 1041.0, "volume": 40300}, "trend_line": 960.48491, "activity_lines": {"activity_5": 1038.466667, "activity_10": 1042.127273, "activity_20": 1025.126476, "activity_30": 998.265879}, "trend_signal": 1, "fair_value": 773.884687, "relative_strength": -11.50425, "rate_of_change": 0.7772620647554754, "market_dynamics": 0.245057, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1050.0, "high": 1110.0, "low": 1040.0, "close": 1109.0, "volume": 5100}, "trend_line": 969.476367, "activity_lines": {"activity_5": 1061.8, "activity_10": 1053.6, "activity_20": 1035.677442, "activity_30": 1007.847498}, "trend_signal": 1, "fair_value": 777.094736, "relative_strength": -8.760883, "rate_of_change": 0.9361372475909038, "market_dynamics": 0.23383, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1099.0, "high": 1109.0, "low": 1053.0, "close": 1060.0, "volume": 2200}, "trend_line": 975.826082, "activity_lines": {"activity_5": 1064.933333, "activity_10": 1055.509091, "activity_20": 1040.69548, "activity_30": 1013.687732}, "trend_signal": 1, "fair_value": 779.799616, "relative_strength": -7.513153, "rate_of_change": 0.6549633612677905, "market_dynamics": 0.035228, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 1002.0, "close": 1014.0, "volume": 5500}, "trend_line": 980.707524, "activity_lines": {"activity_5": 1050.933333, "activity_10": 1048.781818, "activity_20": 1040.681051, "activity_30": 1016.150566}, "trend_signal": 1, "fair_value": 782.239479, "relative_strength": -8.2327, "rate_of_change": 0.5002368854494291, "market_dynamics": -0.207974, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1014.0, "high": 1029.0, "low": 1010.0, "close": 1013.0, "volume": 11100}, "trend_line": 985.067692, "activity_lines": {"activity_5": 1037.333333, "activity_10": 1042.363636, "activity_20": 1040.027389, "activity_30": 1018.233951}, "trend_signal": 1, "fair_value": 784.684873, "relative_strength": -7.223893, "rate_of_change": 0.44459412141717497, "market_dynamics": -0.474125, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1006.0, "high": 1022.0, "low": 981.0, "close": 1022.0, "volume": 6100}, "trend_line": 990.118213, "activity_lines": {"activity_5": 1028.866667, "activity_10": 1038.181818, "activity_20": 1039.677693, "activity_30": 1020.616681}, "trend_signal": 1, "fair_value": 787.056602, "relative_strength": -6.057802, "rate_of_change": 0.5127080139788001, "market_dynamics": -0.873209, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1014.0, "high": 1034.0, "low": 1010.0, "close": 1033.0, "volume": 3000}, "trend_line": 994.689638, "activity_lines": {"activity_5": 1025.333333, "activity_10": 1036.672727, "activity_20": 1039.951524, "activity_30": 1023.383248}, "trend_signal": 1, "fair_value": 789.588405, "relative_strength": -4.2433, "rate_of_change": 0.4617049701720795, "market_dynamics": -0.952535, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1033.0, "high": 1081.0, "low": 1026.0, "close": 1042.0, "volume": 12300}, "trend_line": 999.496004, "activity_lines": {"activity_5": 1029.866667, "activity_10": 1037.127273, "activity_20": 1040.657143, "activity_30": 1026.435529}, "trend_signal": 1, "fair_value": 792.207755, "relative_strength": -9.359188, "rate_of_change": 0.4832025806224419, "market_dynamics": -0.854886, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1049.0, "high": 1069.0, "low": 1016.0, "close": 1060.0, "volume": 4000}, "trend_line": 1004.90237, "activity_lines": {"activity_5": 1041.6, "activity_10": 1040.690909, "activity_20": 1042.580952, "activity_30": 1030.339013}, "trend_signal": 1, "fair_value": 795.049964, "relative_strength": -9.818343, "rate_of_change": 0.540909216081273, "market_dynamics": -0.763335, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1021.0, "close": 1021.0, "volume": 1900}, "trend_line": 1008.000328, "activity_lines": {"activity_5": 1037.266667, "activity_10": 1036.527273, "activity_20": 1040.533333, "activity_30": 1031.37757}, "trend_signal": 1, "fair_value": 797.594406, "relative_strength": -14.48334, "rate_of_change": 0.30828447543615095, "market_dynamics": -0.787401, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1021.0, "high": 1050.0, "low": 1020.0, "close": 1029.0, "volume": 1100}, "trend_line": 1012.243243, "activity_lines": {"activity_5": 1035.066667, "activity_10": 1034.254545, "activity_20": 1039.195238, "activity_30": 1032.732387}, "trend_signal": 1, "fair_value": 800.214013, "relative_strength": -13.097411, "rate_of_change": 0.42092397017553745, "market_dynamics": -0.803246, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1029.0, "high": 1079.0, "low": 1029.0, "close": 1075.0, "volume": 1700}, "trend_line": 1017.17373, "activity_lines": {"activity_5": 1047.733333, "activity_10": 1040.563636, "activity_20": 1042.233333, "activity_30": 1036.78121}, "trend_signal": 1, "fair_value": 803.128492, "relative_strength": -13.479674, "rate_of_change": 0.48708519756451174, "market_dynamics": -0.719094, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1070.0, "high": 1099.0, "low": 1059.0, "close": 1059.0, "volume": 800}, "trend_line": 1021.701001, "activity_lines": {"activity_5": 1052.266667, "activity_10": 1044.581818, "activity_20": 1043.738095, "activity_30": 1039.479679}, "trend_signal": 1, "fair_value": 805.934436, "relative_strength": -12.452161, "rate_of_change": 0.44508335857238884, "market_dynamics": -0.693595, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1059.0, "high": 1071.0, "low": 1006.0, "close": 1036.0, "volume": 6100}, "trend_line": 1026.242308, "activity_lines": {"activity_5": 1048.0, "activity_10": 1044.436364, "activity_20": 1042.985714, "activity_30": 1040.402195}, "trend_signal": 1, "fair_value": 808.62877, "relative_strength": -16.411881, "rate_of_change": 0.44448493204520945, "market_dynamics": -0.596833, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1036.0, "high": 1111.0, "low": 1028.0, "close": 1105.0, "volume": 3400}, "trend_line": 1033.181203, "activity_lines": {"activity_5": 1068.333333, "activity_10": 1056.436364, "activity_20": 1048.828571, "activity_30": 1045.483337}, "trend_signal": 1, "fair_value": 811.83109, "relative_strength": -14.403886, "rate_of_change": 0.6761458717798254, "market_dynamics": -0.289709, "expectation": {"probability": 53.8282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0c12ea4-7687-42a1-bead-f5fb69f3972e/", "share_image": "https://sharemaestro.com/terminal/e0c12ea4-7687-42a1-bead-f5fb69f3972e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}