{"ticker": {"uuid": "e0c1d04d-8f2f-4765-bc09-6088c1a0cd4e", "symbol": "3664", "name": "Array Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3664 fell 19.74%, moving from 7.60 to 6.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.13 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 41.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6.10"}, {"label": "12-Week Change", "value": "-19.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.13"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6.66, "high": 6.67, "low": 5.63, "close": 6.1, "volume": 24000}, "trend_line": 9.693667, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.753273, "activity_20": 7.118476, "activity_30": 8.018882}, "trend_signal": 0, "fair_value": 21.337885, "relative_strength": -70.126897, "rate_of_change": -3.708483162809184, "market_dynamics": 0.198648, "expectation": {"probability": 41.2742, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.25, "high": 28.299999, "low": 23.0, "close": 23.549999, "volume": 1194000}, "trend_line": 25.833334, "activity_lines": {"activity_5": 27.746667, "activity_10": 30.192728, "activity_20": 31.606191, "activity_30": 29.663979}, "trend_signal": 1, "fair_value": 13.540192, "relative_strength": 11.269697, "rate_of_change": 1.5128691724967205, "market_dynamics": -1.02143, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.9, "high": 28.950001, "low": 22.1, "close": 26.15, "volume": 1567000}, "trend_line": 26.295, "activity_lines": {"activity_5": 26.63, "activity_10": 29.241818, "activity_20": 31.088334, "activity_30": 29.684409}, "trend_signal": 1, "fair_value": 13.636026, "relative_strength": 23.67493, "rate_of_change": 1.7870941474298325, "market_dynamics": -1.096094, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.15, "high": 28.700001, "low": 25.6, "close": 27.35, "volume": 716000}, "trend_line": 26.786667, "activity_lines": {"activity_5": 26.496666, "activity_10": 28.627273, "activity_20": 30.669048, "activity_30": 29.752474}, "trend_signal": 0, "fair_value": 13.736987, "relative_strength": 26.868048, "rate_of_change": 1.8698117512835126, "market_dynamics": -1.156792, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.35, "high": 27.65, "low": 26.700001, "close": 26.9, "volume": 488000}, "trend_line": 27.256667, "activity_lines": {"activity_5": 26.47, "activity_10": 27.991818, "activity_20": 30.208096, "activity_30": 29.759785}, "trend_signal": 0, "fair_value": 13.834103, "relative_strength": 21.989814, "rate_of_change": 1.7546042589023818, "market_dynamics": -1.167502, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.950001, "high": 28.85, "low": 26.950001, "close": 27.950001, "volume": 576000}, "trend_line": 27.778334, "activity_lines": {"activity_5": 27.016667, "activity_10": 27.666364, "activity_20": 29.852143, "activity_30": 29.804517}, "trend_signal": 0, "fair_value": 13.94468, "relative_strength": 25.860141, "rate_of_change": 1.9139060546177593, "market_dynamics": -1.093488, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.700001, "high": 27.85, "low": 26.6, "close": 26.85, "volume": 403000}, "trend_line": 28.263334, "activity_lines": {"activity_5": 27.173334, "activity_10": 27.269091, "activity_20": 29.387143, "activity_30": 29.744624}, "trend_signal": 0, "fair_value": 14.048526, "relative_strength": 17.271776, "rate_of_change": 1.7459650387960612, "market_dynamics": -1.104625, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.049999, "high": 26.9, "low": 24.25, "close": 25.6, "volume": 372000}, "trend_line": 28.613334, "activity_lines": {"activity_5": 26.693334, "activity_10": 26.783636, "activity_20": 28.835476, "activity_30": 29.572796}, "trend_signal": 0, "fair_value": 14.143718, "relative_strength": 14.613717, "rate_of_change": 1.238353550221633, "market_dynamics": -1.109431, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.6, "high": 26.75, "low": 25.6, "close": 26.200001, "volume": 130000}, "trend_line": 28.926667, "activity_lines": {"activity_5": 26.45, "activity_10": 26.576364, "activity_20": 28.418572, "activity_30": 29.417097}, "trend_signal": 0, "fair_value": 14.235385, "relative_strength": 16.143209, "rate_of_change": 1.0950593873471721, "market_dynamics": -1.133508, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.200001, "high": 31.65, "low": 26.15, "close": 30.15, "volume": 1352000}, "trend_line": 29.41, "activity_lines": {"activity_5": 27.6, "activity_10": 27.178182, "activity_20": 28.434048, "activity_30": 29.496022}, "trend_signal": 0, "fair_value": 14.345321, "relative_strength": 30.65512, "rate_of_change": 1.670890738984902, "market_dynamics": -0.962797, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.5, "high": 30.9, "low": 27.799999, "close": 28.200001, "volume": 529000}, "trend_line": 29.848334, "activity_lines": {"activity_5": 27.883334, "activity_10": 27.427273, "activity_20": 28.302143, "activity_30": 29.417957}, "trend_signal": 0, "fair_value": 14.445641, "relative_strength": 19.032328, "rate_of_change": 1.4904250255015339, "market_dynamics": -0.836199, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.200001, "high": 28.9, "low": 27.049999, "close": 27.35, "volume": 247000}, "trend_line": 30.148334, "activity_lines": {"activity_5": 27.866667, "activity_10": 27.510909, "activity_20": 28.098572, "activity_30": 29.256775}, "trend_signal": 0, "fair_value": 14.540513, "relative_strength": 16.516196, "rate_of_change": 1.0050812216185907, "market_dynamics": -0.731694, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.1, "high": 27.75, "low": 25.9, "close": 26.700001, "volume": 252000}, "trend_line": 30.276667, "activity_lines": {"activity_5": 27.600001, "activity_10": 27.407273, "activity_20": 27.848572, "activity_30": 29.034302}, "trend_signal": 0, "fair_value": 14.637308, "relative_strength": 14.76396, "rate_of_change": 0.42567194591913887, "market_dynamics": -0.585089, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.700001, "high": 28.299999, "low": 26.5, "close": 27.950001, "volume": 200000}, "trend_line": 30.288334, "activity_lines": {"activity_5": 27.676667, "activity_10": 27.52091, "activity_20": 27.745953, "activity_30": 28.884194}, "trend_signal": 0, "fair_value": 14.743718, "relative_strength": 16.155745, "rate_of_change": 0.03853462469960517, "market_dynamics": -0.59573, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.700001, "high": 28.700001, "low": 26.6, "close": 27.549999, "volume": 185000}, "trend_line": 30.275, "activity_lines": {"activity_5": 27.503334, "activity_10": 27.550909, "activity_20": 27.618334, "activity_30": 28.707527}, "trend_signal": 0, "fair_value": 14.847244, "relative_strength": 12.211211, "rate_of_change": -0.044023550453453145, "market_dynamics": -0.471203, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 24.0, "close": 25.35, "volume": 676000}, "trend_line": 30.218334, "activity_lines": {"activity_5": 26.77, "activity_10": 27.169091, "activity_20": 27.309286, "activity_30": 28.389785}, "trend_signal": 0, "fair_value": 14.939551, "relative_strength": -0.75264, "rate_of_change": -0.18717093311312927, "market_dynamics": -0.299347, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.049999, "high": 26.15, "low": 24.549999, "close": 24.9, "volume": 252000}, "trend_line": 29.926667, "activity_lines": {"activity_5": 26.076667, "activity_10": 26.752727, "activity_20": 27.003334, "activity_30": 28.046667}, "trend_signal": 0, "fair_value": 15.028333, "relative_strength": -3.72168, "rate_of_change": -0.9651988094380066, "market_dynamics": -0.272794, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.9, "high": 26.4, "low": 24.1, "close": 25.0, "volume": 344000}, "trend_line": 29.363334, "activity_lines": {"activity_5": 25.58, "activity_10": 26.39, "activity_20": 26.752619, "activity_30": 27.728817}, "trend_signal": 0, "fair_value": 15.119359, "relative_strength": -4.947737, "rate_of_change": -1.882378014230586, "market_dynamics": -0.337519, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.1, "close": 24.15, "volume": 273000}, "trend_line": 28.901667, "activity_lines": {"activity_5": 24.913333, "activity_10": 25.883636, "activity_20": 26.468095, "activity_30": 27.392473}, "trend_signal": 0, "fair_value": 15.196282, "relative_strength": -8.612159, "rate_of_change": -1.572256747139131, "market_dynamics": -0.49274, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 22.799999, "close": 23.049999, "volume": 480000}, "trend_line": 28.396667, "activity_lines": {"activity_5": 24.133333, "activity_10": 25.214545, "activity_20": 26.112381, "activity_30": 27.014946}, "trend_signal": 0, "fair_value": 15.261987, "relative_strength": -14.739257, "rate_of_change": -1.747304056890556, "market_dynamics": -0.712396, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.1, "high": 23.4, "low": 22.5, "close": 23.200001, "volume": 190000}, "trend_line": 28.165, "activity_lines": {"activity_5": 23.703333, "activity_10": 24.701818, "activity_20": 25.805238, "activity_30": 26.679678}, "trend_signal": 0, "fair_value": 15.327051, "relative_strength": -14.338099, "rate_of_change": -0.8158246177271495, "market_dynamics": -0.854568, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.65, "high": 25.6, "low": 22.4, "close": 24.1, "volume": 777000}, "trend_line": 27.948334, "activity_lines": {"activity_5": 23.716667, "activity_10": 24.443636, "activity_20": 25.604762, "activity_30": 26.41742}, "trend_signal": 0, "fair_value": 15.399808, "relative_strength": -13.237961, "rate_of_change": -0.7692739215338187, "market_dynamics": -0.819667, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.5, "high": 28.35, "low": 24.5, "close": 27.15, "volume": 1455000}, "trend_line": 27.765, "activity_lines": {"activity_5": 24.8, "activity_10": 24.799091, "activity_20": 25.692143, "activity_30": 26.365914}, "trend_signal": 0, "fair_value": 15.490192, "relative_strength": -0.836845, "rate_of_change": -0.6559746996010516, "market_dynamics": -0.502491, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.799999, "high": 31.700001, "low": 26.15, "close": 31.65, "volume": 2833000}, "trend_line": 27.796667, "activity_lines": {"activity_5": 27.24, "activity_10": 25.964545, "activity_20": 26.203333, "activity_30": 26.616559}, "trend_signal": 0, "fair_value": 15.612308, "relative_strength": 14.273386, "rate_of_change": 0.11405366468575104, "market_dynamics": 0.023451, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 26.0, "close": 26.5, "volume": 3667751}, "trend_line": 27.565, "activity_lines": {"activity_5": 27.463333, "activity_10": 26.126364, "activity_20": 26.203572, "activity_30": 26.532903}, "trend_signal": 0, "fair_value": 15.692436, "relative_strength": -5.998386, "rate_of_change": -0.8334344545696722, "market_dynamics": 0.440694, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.5, "high": 26.9, "low": 25.0, "close": 25.299999, "volume": 1834000}, "trend_line": 27.241667, "activity_lines": {"activity_5": 27.056666, "activity_10": 26.089091, "activity_20": 26.091429, "activity_30": 26.386774}, "trend_signal": 0, "fair_value": 15.773205, "relative_strength": -12.412509, "rate_of_change": -1.172983856339567, "market_dynamics": 0.588206, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.0, "high": 29.299999, "low": 24.4, "close": 25.5, "volume": 3877000}, "trend_line": 26.941667, "activity_lines": {"activity_5": 26.576666, "activity_10": 26.089091, "activity_20": 26.010952, "activity_30": 26.274409}, "trend_signal": 0, "fair_value": 15.865192, "relative_strength": -12.656406, "rate_of_change": -1.1012541927041422, "market_dynamics": 0.577767, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.4, "high": 26.450001, "low": 25.15, "close": 25.6, "volume": 582000}, "trend_line": 26.631667, "activity_lines": {"activity_5": 26.036666, "activity_10": 26.096364, "activity_20": 25.946429, "activity_30": 26.187849}, "trend_signal": 0, "fair_value": 15.961346, "relative_strength": -13.1354, "rate_of_change": -1.1506340717521257, "market_dynamics": 0.243445, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.0, "high": 27.15, "low": 25.1, "close": 26.65, "volume": 1198000}, "trend_line": 26.48, "activity_lines": {"activity_5": 25.95, "activity_10": 26.283636, "activity_20": 25.981905, "activity_30": 26.189032}, "trend_signal": 0, "fair_value": 16.064231, "relative_strength": -12.71404, "rate_of_change": -0.569498709938059, "market_dynamics": 0.165261, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.700001, "high": 28.75, "low": 26.6, "close": 27.549999, "volume": 1939000}, "trend_line": 26.39, "activity_lines": {"activity_5": 26.496666, "activity_10": 26.589091, "activity_20": 26.100952, "activity_30": 26.258064}, "trend_signal": 0, "fair_value": 16.171603, "relative_strength": -11.615056, "rate_of_change": -0.3398791540785493, "market_dynamics": 0.344568, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.65, "high": 29.65, "low": 27.65, "close": 28.0, "volume": 1203000}, "trend_line": 26.403333, "activity_lines": {"activity_5": 27.123333, "activity_10": 26.894545, "activity_20": 26.275238, "activity_30": 26.361935}, "trend_signal": 0, "fair_value": 16.279615, "relative_strength": -10.81128, "rate_of_change": 0.05052292535050919, "market_dynamics": 0.428473, "expectation": {"probability": 44.481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.0, "high": 32.349998, "low": 27.15, "close": 30.5, "volume": 3862000}, "trend_line": 26.635, "activity_lines": {"activity_5": 28.403333, "activity_10": 27.567273, "activity_20": 26.688571, "activity_30": 26.626237}, "trend_signal": 0, "fair_value": 16.401731, "relative_strength": -7.590703, "rate_of_change": 0.8774157414141677, "market_dynamics": 0.827369, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.5, "high": 33.549999, "low": 28.85, "close": 29.700001, "volume": 3025000}, "trend_line": 26.753333, "activity_lines": {"activity_5": 29.083334, "activity_10": 27.978182, "activity_20": 27.010714, "activity_30": 26.823979}, "trend_signal": 1, "fair_value": 16.522244, "relative_strength": -10.098968, "rate_of_change": 0.44427632813966506, "market_dynamics": 1.079729, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.700001, "high": 30.1, "low": 28.0, "close": 28.700001, "volume": 511000}, "trend_line": 26.798333, "activity_lines": {"activity_5": 29.156667, "activity_10": 28.160909, "activity_20": 27.223333, "activity_30": 26.94957}, "trend_signal": 1, "fair_value": 16.633462, "relative_strength": -15.727133, "rate_of_change": 0.16820334124349348, "market_dynamics": 1.034107, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 26.950001, "close": 27.549999, "volume": 576000}, "trend_line": 26.82, "activity_lines": {"activity_5": 28.71, "activity_10": 28.188182, "activity_20": 27.322857, "activity_30": 26.998065}, "trend_signal": 1, "fair_value": 16.731539, "relative_strength": -19.291044, "rate_of_change": 0.08085204404319019, "market_dynamics": 0.935361, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.799999, "high": 28.700001, "low": 27.0, "close": 27.9, "volume": 327000}, "trend_line": 26.818333, "activity_lines": {"activity_5": 28.38, "activity_10": 28.26, "activity_20": 27.455714, "activity_30": 27.067742}, "trend_signal": 1, "fair_value": 16.834103, "relative_strength": -18.091712, "rate_of_change": -0.006215510812830705, "market_dynamics": 0.661947, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.9, "high": 30.950001, "low": 27.75, "close": 28.450001, "volume": 945000}, "trend_line": 26.871667, "activity_lines": {"activity_5": 28.24, "activity_10": 28.384546, "activity_20": 27.62881, "activity_30": 27.173011}, "trend_signal": 1, "fair_value": 16.935385, "relative_strength": -17.72252, "rate_of_change": 0.198871421277376, "market_dynamics": 0.403318, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.450001, "high": 29.25, "low": 26.700001, "close": 28.200001, "volume": 761000}, "trend_line": 26.958333, "activity_lines": {"activity_5": 28.153334, "activity_10": 28.41, "activity_20": 27.761191, "activity_30": 27.25871}, "trend_signal": 1, "fair_value": 17.028013, "relative_strength": -13.104163, "rate_of_change": 0.32251813778431027, "market_dynamics": 0.194984, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.65, "high": 31.799999, "low": 28.65, "close": 29.85, "volume": 1819000}, "trend_line": 27.08, "activity_lines": {"activity_5": 28.716667, "activity_10": 28.688182, "activity_20": 28.035476, "activity_30": 27.445269}, "trend_signal": 1, "fair_value": 17.136026, "relative_strength": -10.028329, "rate_of_change": 0.4513149978524215, "market_dynamics": 0.372346, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.0, "high": 30.75, "low": 29.299999, "close": 29.799999, "volume": 713000}, "trend_line": 27.068333, "activity_lines": {"activity_5": 29.186667, "activity_10": 28.899091, "activity_20": 28.277857, "activity_30": 27.620753}, "trend_signal": 1, "fair_value": 17.246603, "relative_strength": -9.827587, "rate_of_change": -0.043083456425403274, "market_dynamics": 0.552255, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.85, "close": 29.25, "volume": 438000}, "trend_line": 27.103333, "activity_lines": {"activity_5": 29.323333, "activity_10": 28.969091, "activity_20": 28.435714, "activity_30": 27.761505}, "trend_signal": 1, "fair_value": 17.350449, "relative_strength": -12.028491, "rate_of_change": 0.12930238445049477, "market_dynamics": 0.665025, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 27.299999, "volume": 841000}, "trend_line": 27.101667, "activity_lines": {"activity_5": 28.72, "activity_10": 28.661818, "activity_20": 28.379048, "activity_30": 27.774194}, "trend_signal": 1, "fair_value": 17.444039, "relative_strength": -18.970363, "rate_of_change": -0.006146845482067343, "market_dynamics": 0.642072, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 25.1, "close": 27.450001, "volume": 676000}, "trend_line": 27.126667, "activity_lines": {"activity_5": 28.243333, "activity_10": 28.44, "activity_20": 28.321429, "activity_30": 27.796667}, "trend_signal": 1, "fair_value": 17.545641, "relative_strength": -19.141104, "rate_of_change": 0.09224524823510721, "market_dynamics": 0.237156, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.450001, "high": 27.85, "low": 26.700001, "close": 27.450001, "volume": 457000}, "trend_line": 27.11, "activity_lines": {"activity_5": 27.816667, "activity_10": 28.259091, "activity_20": 28.262381, "activity_30": 27.817527}, "trend_signal": 1, "fair_value": 17.641795, "relative_strength": -17.105555, "rate_of_change": -0.06144138533496122, "market_dynamics": -0.202297, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.950001, "high": 28.200001, "low": 26.799999, "close": 27.0, "volume": 341000}, "trend_line": 27.091667, "activity_lines": {"activity_5": 27.4, "activity_10": 28.019091, "activity_20": 28.180476, "activity_30": 27.81043}, "trend_signal": 1, "fair_value": 17.73859, "relative_strength": -20.332448, "rate_of_change": -0.06762449280707628, "market_dynamics": -0.606401, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.049999, "high": 29.200001, "low": 26.799999, "close": 28.5, "volume": 647000}, "trend_line": 27.196667, "activity_lines": {"activity_5": 27.67, "activity_10": 28.061818, "activity_20": 28.239048, "activity_30": 27.90129}, "trend_signal": 1, "fair_value": 17.843718, "relative_strength": -17.802414, "rate_of_change": 0.3875730496761252, "market_dynamics": -0.700041, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.799999, "high": 30.049999, "low": 28.200001, "close": 29.25, "volume": 920000}, "trend_line": 27.341667, "activity_lines": {"activity_5": 28.24, "activity_10": 28.23, "activity_20": 28.35381, "activity_30": 28.033764}, "trend_signal": 1, "fair_value": 17.960385, "relative_strength": -17.64964, "rate_of_change": 0.5331535662072104, "market_dynamics": -0.567809, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.049999, "high": 29.5, "low": 27.9, "close": 28.65, "volume": 417000}, "trend_line": 27.463333, "activity_lines": {"activity_5": 28.48, "activity_10": 28.274546, "activity_20": 28.393572, "activity_30": 28.118172}, "trend_signal": 1, "fair_value": 18.078333, "relative_strength": -17.709495, "rate_of_change": 0.44498384096330923, "market_dynamics": -0.454581, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.65, "high": 30.5, "low": 27.799999, "close": 30.049999, "volume": 837000}, "trend_line": 27.66, "activity_lines": {"activity_5": 29.106666, "activity_10": 28.565454, "activity_20": 28.552143, "activity_30": 28.285054}, "trend_signal": 1, "fair_value": 18.203654, "relative_strength": -14.747639, "rate_of_change": 0.7161075460141764, "market_dynamics": -0.072053, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.0, "close": 28.85, "volume": 950000}, "trend_line": 27.853333, "activity_lines": {"activity_5": 29.16, "activity_10": 28.634545, "activity_20": 28.580238, "activity_30": 28.361828}, "trend_signal": 1, "fair_value": 18.323205, "relative_strength": -18.534008, "rate_of_change": 0.6989624005784494, "market_dynamics": 0.119768, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 27.299999, "close": 27.299999, "volume": 448000}, "trend_line": 27.99, "activity_lines": {"activity_5": 28.573333, "activity_10": 28.439091, "activity_20": 28.454524, "activity_30": 28.326129}, "trend_signal": 1, "fair_value": 18.434103, "relative_strength": -18.705438, "rate_of_change": 0.4906665927557008, "market_dynamics": -0.072184, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.299999, "high": 27.35, "low": 25.0, "close": 25.049999, "volume": 432000}, "trend_line": 28.021667, "activity_lines": {"activity_5": 27.316666, "activity_10": 27.87, "activity_20": 28.117857, "activity_30": 28.136452}, "trend_signal": 0, "fair_value": 18.529615, "relative_strength": -22.248054, "rate_of_change": 0.11313683458378826, "market_dynamics": -0.339198, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.049999, "high": 26.6, "low": 24.25, "close": 24.65, "volume": 194000}, "trend_line": 27.938333, "activity_lines": {"activity_5": 26.206666, "activity_10": 27.269091, "activity_20": 27.769047, "activity_30": 27.918925}, "trend_signal": 0, "fair_value": 18.616474, "relative_strength": -21.269281, "rate_of_change": -0.2973913008101933, "market_dynamics": -0.84975, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 20.200001, "close": 23.299999, "volume": 365000}, "trend_line": 27.66, "activity_lines": {"activity_5": 24.913333, "activity_10": 26.473636, "activity_20": 27.315714, "activity_30": 27.619677}, "trend_signal": 0, "fair_value": 18.702756, "relative_strength": -24.661273, "rate_of_change": -0.9962405416242979, "market_dynamics": -1.23811, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.299999, "high": 24.4, "low": 21.0, "close": 24.0, "volume": 324000}, "trend_line": 27.576667, "activity_lines": {"activity_5": 24.303333, "activity_10": 25.880909, "activity_20": 26.954762, "activity_30": 27.383548}, "trend_signal": 0, "fair_value": 18.79391, "relative_strength": -24.930991, "rate_of_change": -0.3012762111352121, "market_dynamics": -1.403588, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.549999, "high": 24.0, "low": 22.0, "close": 22.049999, "volume": 202000}, "trend_line": 27.468333, "activity_lines": {"activity_5": 23.366666, "activity_10": 24.988181, "activity_20": 26.425, "activity_30": 27.026989}, "trend_signal": 0, "fair_value": 18.872949, "relative_strength": -29.808119, "rate_of_change": -0.39284660470389426, "market_dynamics": -1.424534, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.1, "high": 23.0, "low": 21.25, "close": 22.35, "volume": 101000}, "trend_line": 27.363333, "activity_lines": {"activity_5": 22.88, "activity_10": 24.267272, "activity_20": 25.951666, "activity_30": 26.696774}, "trend_signal": 0, "fair_value": 18.957115, "relative_strength": -28.611654, "rate_of_change": -0.38225836274811587, "market_dynamics": -1.409271, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.4, "high": 23.5, "low": 20.6, "close": 23.5, "volume": 256000}, "trend_line": 27.293333, "activity_lines": {"activity_5": 22.956666, "activity_10": 23.880909, "activity_20": 25.616904, "activity_30": 26.447527}, "trend_signal": 0, "fair_value": 19.052949, "relative_strength": -21.387539, "rate_of_change": -0.2558167895701897, "market_dynamics": -1.342102, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.4, "high": 26.1, "low": 22.4, "close": 23.6, "volume": 1149000}, "trend_line": 27.191667, "activity_lines": {"activity_5": 23.143333, "activity_10": 23.606363, "activity_20": 25.314047, "activity_30": 26.209247}, "trend_signal": 0, "fair_value": 19.149167, "relative_strength": -21.687871, "rate_of_change": -0.37249389805195865, "market_dynamics": -1.08377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.35, "high": 23.4, "low": 22.1, "close": 23.0, "volume": 343000}, "trend_line": 27.04, "activity_lines": {"activity_5": 23.11, "activity_10": 23.34, "activity_20": 24.983809, "activity_30": 25.938817}, "trend_signal": 0, "fair_value": 19.241474, "relative_strength": -24.501853, "rate_of_change": -0.5577701433310425, "market_dynamics": -1.02281, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.0, "high": 25.5, "low": 22.6, "close": 25.0, "volume": 289000}, "trend_line": 26.94, "activity_lines": {"activity_5": 23.81, "activity_10": 23.543636, "activity_20": 24.876428, "activity_30": 25.807204}, "trend_signal": 0, "fair_value": 19.348269, "relative_strength": -19.753295, "rate_of_change": -0.3698224852070927, "market_dynamics": -0.836114, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.200001, "close": 23.4, "volume": 263000}, "trend_line": 26.703333, "activity_lines": {"activity_5": 23.78, "activity_10": 23.498182, "activity_20": 24.636905, "activity_30": 25.578817}, "trend_signal": 0, "fair_value": 19.444615, "relative_strength": -22.288216, "rate_of_change": -0.878496659242764, "market_dynamics": -0.75796, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.200001, "high": 24.35, "low": 23.0, "close": 23.4, "volume": 280000}, "trend_line": 26.493333, "activity_lines": {"activity_5": 23.68, "activity_10": 23.482727, "activity_20": 24.415952, "activity_30": 25.365699}, "trend_signal": 0, "fair_value": 19.543974, "relative_strength": -23.603937, "rate_of_change": -0.7864186841395449, "market_dynamics": -0.866507, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 23.5, "close": 23.65, "volume": 1204000}, "trend_line": 26.325, "activity_lines": {"activity_5": 23.67, "activity_10": 23.535455, "activity_20": 24.238095, "activity_30": 25.182258}, "trend_signal": 0, "fair_value": 19.645769, "relative_strength": -23.995354, "rate_of_change": -0.6353787196197643, "market_dynamics": -0.55073, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.700001, "high": 26.5, "low": 22.9, "close": 25.549999, "volume": 727000}, "trend_line": 26.258333, "activity_lines": {"activity_5": 24.29, "activity_10": 23.927273, "activity_20": 24.259285, "activity_30": 25.132258}, "trend_signal": 0, "fair_value": 19.758205, "relative_strength": -16.723492, "rate_of_change": -0.2532459639126265, "market_dynamics": -0.201225, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.4, "high": 26.6, "low": 25.299999, "close": 25.5, "volume": 259000}, "trend_line": 26.178333, "activity_lines": {"activity_5": 24.723333, "activity_10": 24.281818, "activity_20": 24.282619, "activity_30": 25.083333}, "trend_signal": 0, "fair_value": 19.865321, "relative_strength": -14.091395, "rate_of_change": -0.30466518952289107, "market_dynamics": 0.160749, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 23.5, "close": 23.5, "volume": 510000}, "trend_line": 26.013333, "activity_lines": {"activity_5": 24.456666, "activity_10": 24.21, "activity_20": 24.129762, "activity_30": 24.910537}, "trend_signal": 0, "fair_value": 19.963269, "relative_strength": -22.684375, "rate_of_change": -0.6302922344214933, "market_dynamics": 0.466518, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.6, "high": 24.1, "low": 22.950001, "close": 23.65, "volume": 435000}, "trend_line": 25.861666, "activity_lines": {"activity_5": 24.233333, "activity_10": 24.144545, "activity_20": 24.018571, "activity_30": 24.758064}, "trend_signal": 0, "fair_value": 20.056346, "relative_strength": -18.89222, "rate_of_change": -0.5830356302285439, "market_dynamics": 0.561025, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.15, "high": 24.049999, "low": 22.9, "close": 23.5, "volume": 562161}, "trend_line": 25.65, "activity_lines": {"activity_5": 23.943333, "activity_10": 24.049091, "activity_20": 23.916905, "activity_30": 24.605699}, "trend_signal": 0, "fair_value": 20.151859, "relative_strength": -19.474636, "rate_of_change": -0.8184546192809119, "market_dynamics": 0.470978, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.049999, "high": 23.5, "low": 22.200001, "close": 22.4, "volume": 360000}, "trend_line": 25.403333, "activity_lines": {"activity_5": 23.296667, "activity_10": 23.755454, "activity_20": 23.741667, "activity_30": 24.396021}, "trend_signal": 0, "fair_value": 20.235577, "relative_strength": -20.518281, "rate_of_change": -0.9616647173489226, "market_dynamics": 0.33467, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 20.799999, "close": 21.65, "volume": 489000}, "trend_line": 25.15, "activity_lines": {"activity_5": 22.61, "activity_10": 23.336364, "activity_20": 23.525714, "activity_30": 24.153871}, "trend_signal": 0, "fair_value": 20.316539, "relative_strength": -25.748315, "rate_of_change": -0.997243157029833, "market_dynamics": 0.188619, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.1, "high": 23.700001, "low": 21.799999, "close": 23.65, "volume": 452000}, "trend_line": 25.028333, "activity_lines": {"activity_5": 22.846667, "activity_10": 23.341818, "activity_20": 23.527143, "activity_30": 24.057097}, "trend_signal": 0, "fair_value": 20.409295, "relative_strength": -17.932687, "rate_of_change": -0.48376540755466657, "market_dynamics": 0.136532, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.75, "high": 23.75, "low": 23.0, "close": 23.4, "volume": 468000}, "trend_line": 24.893333, "activity_lines": {"activity_5": 22.99, "activity_10": 23.297273, "activity_20": 23.511428, "activity_30": 23.952043}, "trend_signal": 0, "fair_value": 20.501218, "relative_strength": -16.602359, "rate_of_change": -0.5393886999985239, "market_dynamics": 0.087977, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.200001, "high": 26.200001, "low": 23.200001, "close": 25.1, "volume": 1037000}, "trend_line": 24.815, "activity_lines": {"activity_5": 23.716667, "activity_10": 23.561818, "activity_20": 23.663571, "activity_30": 23.965376}, "trend_signal": 0, "fair_value": 20.604231, "relative_strength": -13.12929, "rate_of_change": -0.3146746158901145, "market_dynamics": 0.382221, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.950001, "high": 29.200001, "low": 24.5, "close": 28.9, "volume": 2028000}, "trend_line": 24.878333, "activity_lines": {"activity_5": 25.603333, "activity_10": 24.490909, "activity_20": 24.169048, "activity_30": 24.228925}, "trend_signal": 0, "fair_value": 20.731603, "relative_strength": 2.082243, "rate_of_change": 0.25522063268184597, "market_dynamics": 0.81689, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.700001, "high": 30.5, "low": 27.25, "close": 29.5, "volume": 2204000}, "trend_line": 24.911666, "activity_lines": {"activity_5": 27.256667, "activity_10": 25.468182, "activity_20": 24.708333, "activity_30": 24.527097}, "trend_signal": 0, "fair_value": 20.861795, "relative_strength": 4.587592, "rate_of_change": 0.13398405753311102, "market_dynamics": 1.14309, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.9, "close": 27.0, "volume": 893000}, "trend_line": 24.836666, "activity_lines": {"activity_5": 27.553333, "activity_10": 25.918182, "activity_20": 24.974048, "activity_30": 24.661828}, "trend_signal": 0, "fair_value": 20.970449, "relative_strength": -4.340291, "rate_of_change": -0.30106376667060036, "market_dynamics": 1.389997, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 24.799999, "close": 25.299999, "volume": 499000}, "trend_line": 24.725, "activity_lines": {"activity_5": 27.06, "activity_10": 25.995454, "activity_20": 25.055714, "activity_30": 24.69172}, "trend_signal": 0, "fair_value": 21.073846, "relative_strength": -11.338855, "rate_of_change": -0.4496014078540155, "market_dynamics": 1.195463, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.549999, "high": 27.299999, "low": 23.549999, "close": 26.299999, "volume": 404307}, "trend_line": 24.6, "activity_lines": {"activity_5": 26.773333, "activity_10": 26.224545, "activity_20": 25.224047, "activity_30": 24.793333}, "trend_signal": 1, "fair_value": 21.181859, "relative_strength": -7.220211, "rate_of_change": -0.5055611729019212, "market_dynamics": 0.919724, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.35, "high": 26.299999, "low": 24.1, "close": 24.9, "volume": 369002}, "trend_line": 24.468333, "activity_lines": {"activity_5": 25.94, "activity_10": 26.148182, "activity_20": 25.24619, "activity_30": 24.812688}, "trend_signal": 1, "fair_value": 21.282692, "relative_strength": -10.43963, "rate_of_change": -0.535231707317074, "market_dynamics": 0.558562, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.6, "high": 29.200001, "low": 25.6, "close": 27.049999, "volume": 2116126}, "trend_line": 24.46, "activity_lines": {"activity_5": 26.089999, "activity_10": 26.417272, "activity_20": 25.464047, "activity_30": 24.979247}, "trend_signal": 1, "fair_value": 21.399039, "relative_strength": -4.62832, "rate_of_change": -0.034056263661281574, "market_dynamics": 0.572868, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.5, "high": 29.5, "low": 26.4, "close": 28.15, "volume": 1434033}, "trend_line": 24.563333, "activity_lines": {"activity_5": 26.77, "activity_10": 26.788181, "activity_20": 25.776905, "activity_30": 25.217312}, "trend_signal": 1, "fair_value": 21.522436, "relative_strength": 2.556746, "rate_of_change": 0.4224570727718693, "market_dynamics": 0.757581, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.799999, "close": 26.9, "volume": 488194}, "trend_line": 24.638333, "activity_lines": {"activity_5": 26.956666, "activity_10": 26.85, "activity_20": 25.948095, "activity_30": 25.368064}, "trend_signal": 1, "fair_value": 21.639744, "relative_strength": 0.540134, "rate_of_change": 0.3053331565386476, "market_dynamics": 0.780422, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 27.4, "low": 25.049999, "close": 26.549999, "volume": 335002}, "trend_line": 24.746666, "activity_lines": {"activity_5": 26.92, "activity_10": 26.784545, "activity_20": 26.069285, "activity_30": 25.491398}, "trend_signal": 1, "fair_value": 21.754103, "relative_strength": 2.532467, "rate_of_change": 0.4396928964309468, "market_dynamics": 0.857253, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.200001, "high": 26.85, "low": 25.75, "close": 26.1, "volume": 203748}, "trend_line": 24.816666, "activity_lines": {"activity_5": 26.716666, "activity_10": 26.610909, "activity_20": 26.133809, "activity_30": 25.578709}, "trend_signal": 1, "fair_value": 21.869744, "relative_strength": 0.246517, "rate_of_change": 0.2828663869306689, "market_dynamics": 0.594906, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.4, "high": 26.1, "low": 24.0, "close": 24.15, "volume": 286001}, "trend_line": 24.886667, "activity_lines": {"activity_5": 25.783333, "activity_10": 26.133636, "activity_20": 26.01, "activity_30": 25.535699}, "trend_signal": 1, "fair_value": 21.972949, "relative_strength": -4.167254, "rate_of_change": 0.2820725394780981, "market_dynamics": 0.133959, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 22.25, "close": 23.200001, "volume": 278028}, "trend_line": 24.915, "activity_lines": {"activity_5": 24.726667, "activity_10": 25.580909, "activity_20": 25.802143, "activity_30": 25.426882}, "trend_signal": 0, "fair_value": 22.068846, "relative_strength": -6.205372, "rate_of_change": 0.11384810991363344, "market_dynamics": -0.235268, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.9, "high": 21.0, "low": 17.5, "close": 20.799999, "volume": 818508}, "trend_line": 24.825, "activity_lines": {"activity_5": 23.2, "activity_10": 24.660909, "activity_20": 25.367143, "activity_30": 25.161398}, "trend_signal": 0, "fair_value": 22.140769, "relative_strength": -7.820724, "rate_of_change": -0.36122817579771166, "market_dynamics": -0.63221, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 19.35, "close": 21.799999, "volume": 251048}, "trend_line": 24.765, "activity_lines": {"activity_5": 22.413333, "activity_10": 24.004545, "activity_20": 25.040952, "activity_30": 24.966236}, "trend_signal": 0, "fair_value": 22.221154, "relative_strength": -2.319701, "rate_of_change": -0.24169184290029697, "market_dynamics": -0.996672, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.85, "high": 23.950001, "low": 20.6, "close": 22.15, "volume": 900475}, "trend_line": 24.736666, "activity_lines": {"activity_5": 22.06, "activity_10": 23.493636, "activity_20": 24.75619, "activity_30": 24.797527}, "trend_signal": 0, "fair_value": 22.305385, "relative_strength": -2.600738, "rate_of_change": -0.11441146779729847, "market_dynamics": -1.074808, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.200001, "high": 24.299999, "low": 22.200001, "close": 22.950001, "volume": 492101}, "trend_line": 24.668333, "activity_lines": {"activity_5": 22.236667, "activity_10": 23.178182, "activity_20": 24.548809, "activity_30": 24.682258}, "trend_signal": 0, "fair_value": 22.39609, "relative_strength": -2.905229, "rate_of_change": -0.27624175384022687, "market_dynamics": -1.055174, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.700001, "close": 22.65, "volume": 187040}, "trend_line": 24.643333, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.882727, "activity_20": 24.306667, "activity_30": 24.552043}, "trend_signal": 0, "fair_value": 22.482885, "relative_strength": -4.137445, "rate_of_change": -0.1013445051191831, "market_dynamics": -0.980165, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.450001, "high": 24.9, "low": 21.5, "close": 22.1, "volume": 775505}, "trend_line": 24.6, "activity_lines": {"activity_5": 22.403333, "activity_10": 22.587273, "activity_20": 24.016905, "activity_30": 24.387957}, "trend_signal": 0, "fair_value": 22.567756, "relative_strength": -9.826625, "rate_of_change": -0.17584066246232585, "market_dynamics": -0.85718, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.15, "close": 20.0, "volume": 250045}, "trend_line": 24.478333, "activity_lines": {"activity_5": 21.626667, "activity_10": 21.997273, "activity_20": 23.533333, "activity_30": 24.091183}, "trend_signal": 0, "fair_value": 22.641474, "relative_strength": -17.16173, "rate_of_change": -0.49458130081301704, "market_dynamics": -0.933474, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.0, "high": 21.700001, "low": 20.0, "close": 20.950001, "volume": 121031}, "trend_line": 24.325, "activity_lines": {"activity_5": 21.286667, "activity_10": 21.699091, "activity_20": 23.164524, "activity_30": 23.863548}, "trend_signal": 0, "fair_value": 22.723269, "relative_strength": -11.542695, "rate_of_change": -0.6264029499067602, "market_dynamics": -1.025029, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.049999, "high": 21.0, "low": 19.5, "close": 20.6, "volume": 151030}, "trend_line": 24.161667, "activity_lines": {"activity_5": 20.91, "activity_10": 21.430909, "activity_20": 22.800238, "activity_30": 23.623226}, "trend_signal": 0, "fair_value": 22.802756, "relative_strength": -13.762578, "rate_of_change": -0.671461459403897, "market_dynamics": -1.123437, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.6, "high": 22.799999, "low": 20.0, "close": 21.1, "volume": 208000}, "trend_line": 24.081667, "activity_lines": {"activity_5": 20.856667, "activity_10": 21.318182, "activity_20": 22.525952, "activity_30": 23.425699}, "trend_signal": 0, "fair_value": 22.879359, "relative_strength": -12.895074, "rate_of_change": -0.33110298225698515, "market_dynamics": -1.208226, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.5, "close": 19.5, "volume": 94002}, "trend_line": 23.943333, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.952727, "activity_20": 22.127381, "activity_30": 23.130107}, "trend_signal": 0, "fair_value": 22.941731, "relative_strength": -18.85785, "rate_of_change": -0.574436977307262, "market_dynamics": -1.253043, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.4, "high": 21.450001, "low": 19.4, "close": 20.0, "volume": 388053}, "trend_line": 23.826667, "activity_lines": {"activity_5": 20.23, "activity_10": 20.701818, "activity_20": 21.804048, "activity_30": 22.875699}, "trend_signal": 0, "fair_value": 23.010769, "relative_strength": -18.209717, "rate_of_change": -0.4872588122965111, "market_dynamics": -1.223789, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.950001, "close": 19.9, "volume": 142113}, "trend_line": 23.743333, "activity_lines": {"activity_5": 20.053333, "activity_10": 20.465455, "activity_20": 21.501191, "activity_30": 22.622366}, "trend_signal": 0, "fair_value": 23.081923, "relative_strength": -17.974766, "rate_of_change": -0.3497509744019198, "market_dynamics": -1.167817, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 22.299999, "low": 19.35, "close": 21.5, "volume": 388502}, "trend_line": 23.738333, "activity_lines": {"activity_5": 20.48, "activity_10": 20.560909, "activity_20": 21.374524, "activity_30": 22.477634}, "trend_signal": 0, "fair_value": 23.164936, "relative_strength": -11.65047, "rate_of_change": -0.021058543044479076, "market_dynamics": -0.89146, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 19.799999, "close": 20.0, "volume": 396861}, "trend_line": 23.616667, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.41, "activity_20": 21.131429, "activity_30": 22.236452}, "trend_signal": 0, "fair_value": 23.234808, "relative_strength": -19.528324, "rate_of_change": -0.5125296708913856, "market_dynamics": -0.567111, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 19.549999, "close": 19.85, "volume": 135000}, "trend_line": 23.498333, "activity_lines": {"activity_5": 20.236667, "activity_10": 20.28, "activity_20": 20.912857, "activity_30": 21.993441}, "trend_signal": 0, "fair_value": 23.303013, "relative_strength": -19.566919, "rate_of_change": -0.5010613902461377, "market_dynamics": -0.410149, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.6, "high": 22.5, "low": 19.549999, "close": 21.049999, "volume": 338139}, "trend_line": 23.363333, "activity_lines": {"activity_5": 20.503333, "activity_10": 20.409091, "activity_20": 20.842143, "activity_30": 21.835484}, "trend_signal": 0, "fair_value": 23.376474, "relative_strength": -14.595018, "rate_of_change": -0.5745088385631356, "market_dynamics": -0.066293, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.200001, "close": 20.299999, "volume": 164809}, "trend_line": 23.076667, "activity_lines": {"activity_5": 20.449999, "activity_10": 20.382727, "activity_20": 20.72619, "activity_30": 21.637849}, "trend_signal": 0, "fair_value": 23.447756, "relative_strength": -19.215763, "rate_of_change": -1.226991029062507, "market_dynamics": -0.092841, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.5, "high": 21.65, "low": 19.5, "close": 19.65, "volume": 542202}, "trend_line": 22.748333, "activity_lines": {"activity_5": 20.153333, "activity_10": 20.25, "activity_20": 20.575952, "activity_30": 21.416774}, "trend_signal": 0, "fair_value": 23.493269, "relative_strength": -22.412751, "rate_of_change": -1.4227964549646692, "market_dynamics": 0.001105, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.1, "high": 20.35, "low": 18.15, "close": 18.75, "volume": 760075}, "trend_line": 22.473333, "activity_lines": {"activity_5": 19.68, "activity_10": 19.970909, "activity_20": 20.361428, "activity_30": 21.158817}, "trend_signal": 0, "fair_value": 23.537821, "relative_strength": -23.789466, "rate_of_change": -1.2088797891256409, "market_dynamics": 0.154267, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.200001, "close": 18.5, "volume": 266039}, "trend_line": 22.246667, "activity_lines": {"activity_5": 19.206666, "activity_10": 19.689091, "activity_20": 20.144286, "activity_30": 20.902473}, "trend_signal": 0, "fair_value": 23.58109, "relative_strength": -25.940993, "rate_of_change": -1.0085998369712297, "market_dynamics": -0.002744, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.75, "high": 23.4, "low": 19.0, "close": 23.200001, "volume": 1330454}, "trend_line": 22.143333, "activity_lines": {"activity_5": 20.39, "activity_10": 20.28, "activity_20": 20.385714, "activity_30": 20.963978}, "trend_signal": 0, "fair_value": 23.657051, "relative_strength": -8.020429, "rate_of_change": -0.4644920517756672, "market_dynamics": 0.356178, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.1, "close": 21.9, "volume": 888000}, "trend_line": 22.043333, "activity_lines": {"activity_5": 20.996667, "activity_10": 20.576364, "activity_20": 20.496667, "activity_30": 20.94828}, "trend_signal": 0, "fair_value": 23.711859, "relative_strength": -16.14421, "rate_of_change": -0.4516031981273906, "market_dynamics": 0.614143, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.0, "close": 20.65, "volume": 347449}, "trend_line": 21.83, "activity_lines": {"activity_5": 21.08, "activity_10": 20.609091, "activity_20": 20.489762, "activity_30": 20.858387}, "trend_signal": 0, "fair_value": 23.760897, "relative_strength": -20.839453, "rate_of_change": -0.9677892177194901, "market_dynamics": 0.713501, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.1, "close": 19.799999, "volume": 301162}, "trend_line": 21.551667, "activity_lines": {"activity_5": 20.813333, "activity_10": 20.502727, "activity_20": 20.412857, "activity_30": 20.727419}, "trend_signal": 0, "fair_value": 23.807051, "relative_strength": -23.724106, "rate_of_change": -1.275002290426019, "market_dynamics": 0.879464, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.299999, "close": 19.950001, "volume": 106000}, "trend_line": 21.32, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.427273, "activity_20": 20.36381, "activity_30": 20.624086}, "trend_signal": 0, "fair_value": 23.850321, "relative_strength": -26.046773, "rate_of_change": -1.0749377298749005, "market_dynamics": 0.602209, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.1, "close": 19.450001, "volume": 121320}, "trend_line": 21.083333, "activity_lines": {"activity_5": 19.976667, "activity_10": 20.259091, "activity_20": 20.277381, "activity_30": 20.503441}, "trend_signal": 0, "fair_value": 23.895833, "relative_strength": -28.871547, "rate_of_change": -1.1100703564727985, "market_dynamics": 0.279883, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.4, "high": 21.049999, "low": 19.0, "close": 19.299999, "volume": 257344}, "trend_line": 20.856667, "activity_lines": {"activity_5": 19.626667, "activity_10": 20.092727, "activity_20": 20.179286, "activity_30": 20.388387}, "trend_signal": 0, "fair_value": 23.939744, "relative_strength": -28.991983, "rate_of_change": -1.0750956691714637, "market_dynamics": 0.095225, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.049999, "high": 19.299999, "low": 18.75, "close": 19.15, "volume": 156000}, "trend_line": 20.69, "activity_lines": {"activity_5": 19.4, "activity_10": 19.917273, "activity_20": 20.074762, "activity_30": 20.27828}, "trend_signal": 0, "fair_value": 23.992949, "relative_strength": -29.709353, "rate_of_change": -0.79910658783592, "market_dynamics": -0.031445, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.200001, "close": 18.4, "volume": 280000}, "trend_line": 20.53, "activity_lines": {"activity_5": 19.023333, "activity_10": 19.614545, "activity_20": 19.905714, "activity_30": 20.130538}, "trend_signal": 0, "fair_value": 24.035577, "relative_strength": -33.567952, "rate_of_change": -0.7733204446592563, "market_dynamics": -0.18859, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.35, "high": 18.9, "low": 17.299999, "close": 17.9, "volume": 348001}, "trend_line": 20.433333, "activity_lines": {"activity_5": 18.573333, "activity_10": 19.227273, "activity_20": 19.701905, "activity_30": 19.96086}, "trend_signal": 0, "fair_value": 24.078526, "relative_strength": -33.396742, "rate_of_change": -0.4708572820263032, "market_dynamics": -0.378976, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.799999, "close": 17.4, "volume": 263671}, "trend_line": 20.286667, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.76, "activity_20": 19.458095, "activity_30": 19.765161}, "trend_signal": 0, "fair_value": 24.113141, "relative_strength": -34.184951, "rate_of_change": -0.717778152002905, "market_dynamics": -0.557023, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 14.95, "close": 15.5, "volume": 255001}, "trend_line": 20.065, "activity_lines": {"activity_5": 17.116667, "activity_10": 18.052727, "activity_20": 19.045714, "activity_30": 19.456344}, "trend_signal": 0, "fair_value": 24.138782, "relative_strength": -38.682623, "rate_of_change": -1.0926733307151937, "market_dynamics": -0.824125, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.0, "close": 15.8, "volume": 216061}, "trend_line": 19.826667, "activity_lines": {"activity_5": 16.493333, "activity_10": 17.516364, "activity_20": 18.682857, "activity_30": 19.181183}, "trend_signal": 0, "fair_value": 24.163141, "relative_strength": -39.640454, "rate_of_change": -1.1878046349364604, "market_dynamics": -1.006963, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.3, "close": 16.35, "volume": 153098}, "trend_line": 19.616667, "activity_lines": {"activity_5": 16.276667, "activity_10": 17.168182, "activity_20": 18.399524, "activity_30": 18.956882}, "trend_signal": 0, "fair_value": 24.192308, "relative_strength": -37.797901, "rate_of_change": -1.0591795383460108, "market_dynamics": -1.061452, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 15.4, "close": 16.1, "volume": 177459}, "trend_line": 19.416667, "activity_lines": {"activity_5": 16.113333, "activity_10": 16.837273, "activity_20": 18.109762, "activity_30": 18.73}, "trend_signal": 0, "fair_value": 24.221474, "relative_strength": -38.766241, "rate_of_change": -1.0195411891326864, "market_dynamics": -1.146451, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.85, "high": 16.5, "low": 15.85, "close": 16.4, "volume": 74000}, "trend_line": 19.296667, "activity_lines": {"activity_5": 16.17, "activity_10": 16.630909, "activity_20": 17.866429, "activity_30": 18.535376}, "trend_signal": 0, "fair_value": 24.250321, "relative_strength": -35.920257, "rate_of_change": -0.6180257404630826, "market_dynamics": -1.157066, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.25, "high": 18.049999, "low": 16.049999, "close": 18.049999, "volume": 440364}, "trend_line": 19.2, "activity_lines": {"activity_5": 16.843333, "activity_10": 16.78, "activity_20": 17.802381, "activity_30": 18.454946}, "trend_signal": 0, "fair_value": 24.289103, "relative_strength": -31.011432, "rate_of_change": -0.5009517964941824, "market_dynamics": -0.832317, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.950001, "high": 18.700001, "low": 17.35, "close": 18.549999, "volume": 604520}, "trend_line": 19.131667, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.042727, "activity_20": 17.796666, "activity_30": 18.413011}, "trend_signal": 0, "fair_value": 24.332692, "relative_strength": -30.365566, "rate_of_change": -0.3559010416666619, "market_dynamics": -0.428058, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.799999, "close": 17.299999, "volume": 382683}, "trend_line": 19.005, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.08909, "activity_20": 17.677143, "activity_30": 18.294839}, "trend_signal": 0, "fair_value": 24.367628, "relative_strength": -36.137372, "rate_of_change": -0.6620803090499181, "market_dynamics": -0.079971, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.9, "close": 16.0, "volume": 428705}, "trend_line": 18.888333, "activity_lines": {"activity_5": 17.156666, "activity_10": 16.91909, "activity_20": 17.440714, "activity_30": 18.100968}, "trend_signal": 0, "fair_value": 24.393269, "relative_strength": -42.079829, "rate_of_change": -0.6138752959747416, "market_dynamics": 0.206548, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.75, "high": 16.35, "low": 15.3, "close": 15.6, "volume": 461243}, "trend_line": 18.741667, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.710909, "activity_20": 17.178095, "activity_30": 17.888817}, "trend_signal": 0, "fair_value": 24.414423, "relative_strength": -43.669104, "rate_of_change": -0.7764899104648343, "market_dynamics": 0.128098, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.7, "high": 16.799999, "low": 15.0, "close": 15.0, "volume": 587865}, "trend_line": 18.578333, "activity_lines": {"activity_5": 15.903333, "activity_10": 16.426363, "activity_20": 16.894524, "activity_30": 17.647419}, "trend_signal": 0, "fair_value": 24.429808, "relative_strength": -45.270319, "rate_of_change": -0.8715019853890211, "market_dynamics": -0.069448, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 16.049999, "low": 14.9, "close": 15.0, "volume": 312381}, "trend_line": 18.361667, "activity_lines": {"activity_5": 15.406667, "activity_10": 16.150909, "activity_20": 16.643809, "activity_30": 17.416559}, "trend_signal": 0, "fair_value": 24.44391, "relative_strength": -43.969592, "rate_of_change": -1.166229499708074, "market_dynamics": -0.202954, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.15, "high": 15.15, "low": 13.85, "close": 13.95, "volume": 175001}, "trend_line": 18.16, "activity_lines": {"activity_5": 14.796667, "activity_10": 15.699091, "activity_20": 16.32, "activity_30": 17.131935}, "trend_signal": 0, "fair_value": 24.454487, "relative_strength": -49.963717, "rate_of_change": -1.0983044186565438, "market_dynamics": -0.382407, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.9, "high": 14.25, "low": 13.7, "close": 14.0, "volume": 239380}, "trend_line": 17.965, "activity_lines": {"activity_5": 14.426667, "activity_10": 15.3, "activity_20": 16.028809, "activity_30": 16.863548}, "trend_signal": 0, "fair_value": 24.465385, "relative_strength": -51.512236, "rate_of_change": -1.0737885462555081, "market_dynamics": -0.516061, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.7, "high": 14.65, "low": 12.15, "close": 14.65, "volume": 481884}, "trend_line": 17.751667, "activity_lines": {"activity_5": 14.406667, "activity_10": 15.057273, "activity_20": 15.827857, "activity_30": 16.649677}, "trend_signal": 0, "fair_value": 24.4625, "relative_strength": -45.51123, "rate_of_change": -1.1874923462287708, "market_dynamics": -0.472016, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.7, "high": 15.5, "low": 13.25, "close": 14.0, "volume": 565637}, "trend_line": 17.541667, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.728182, "activity_20": 15.587857, "activity_30": 16.407634}, "trend_signal": 0, "fair_value": 24.444551, "relative_strength": -46.627539, "rate_of_change": -1.182987490695949, "market_dynamics": -0.417409, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.95, "high": 14.3, "low": 12.15, "close": 12.7, "volume": 534641}, "trend_line": 17.31, "activity_lines": {"activity_5": 13.693333, "activity_10": 14.236364, "activity_20": 15.249286, "activity_30": 16.095269}, "trend_signal": 0, "fair_value": 24.425641, "relative_strength": -50.790662, "rate_of_change": -1.3206669582771215, "market_dynamics": -0.372042, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 13.0, "low": 12.15, "close": 12.35, "volume": 222260}, "trend_line": 17.096667, "activity_lines": {"activity_5": 13.19, "activity_10": 13.787273, "activity_20": 14.908095, "activity_30": 15.775269}, "trend_signal": 0, "fair_value": 24.408333, "relative_strength": -50.53162, "rate_of_change": -1.2324263431542386, "market_dynamics": -0.499607, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 11.2, "low": 8.15, "close": 8.8, "volume": 2334217}, "trend_line": 16.773333, "activity_lines": {"activity_5": 11.61, "activity_10": 12.782727, "activity_20": 14.257619, "activity_30": 15.24}, "trend_signal": 0, "fair_value": 24.347115, "relative_strength": -63.374793, "rate_of_change": -1.8912107254589396, "market_dynamics": -0.749834, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.05, "high": 8.82, "low": 7.92, "close": 8.68, "volume": 412233}, "trend_line": 16.289333, "activity_lines": {"activity_5": 10.336667, "activity_10": 11.887273, "activity_20": 13.639048, "activity_30": 14.717849}, "trend_signal": 0, "fair_value": 24.256282, "relative_strength": -66.028831, "rate_of_change": -2.885532648758608, "market_dynamics": -1.034951, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.21, "high": 9.21, "low": 7.3, "close": 7.34, "volume": 465759}, "trend_line": 15.804, "activity_lines": {"activity_5": 9.014667, "activity_10": 10.874, "activity_20": 12.934381, "activity_30": 14.140473}, "trend_signal": 0, "fair_value": 24.12641, "relative_strength": -71.702447, "rate_of_change": -2.9794528726252874, "market_dynamics": -1.199447, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.35, "high": 8.49, "low": 7.11, "close": 7.15, "volume": 454003}, "trend_line": 15.354, "activity_lines": {"activity_5": 8.073333, "activity_10": 9.965455, "activity_20": 12.250476, "activity_30": 13.58215}, "trend_signal": 0, "fair_value": 23.993077, "relative_strength": -73.255426, "rate_of_change": -2.8473804100227857, "market_dynamics": -1.228153, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.94, "high": 6.94, "low": 4.72, "close": 4.88, "volume": 1100027}, "trend_line": 14.856667, "activity_lines": {"activity_5": 6.745333, "activity_10": 8.786909, "activity_20": 11.391571, "activity_30": 12.906409}, "trend_signal": 0, "fair_value": 23.850962, "relative_strength": -81.223481, "rate_of_change": -3.2391103295558126, "market_dynamics": -1.252, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.98, "high": 7.81, "low": 4.98, "close": 7.81, "volume": 600228}, "trend_line": 14.452, "activity_lines": {"activity_5": 6.892, "activity_10": 8.306, "activity_20": 10.866333, "activity_30": 12.451785}, "trend_signal": 0, "fair_value": 23.685321, "relative_strength": -71.121503, "rate_of_change": -2.7238074327169066, "market_dynamics": -1.155808, "expectation": {"probability": 40.8266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4, "high": 11.35, "low": 8.4, "close": 9.23, "volume": 1206689}, "trend_line": 14.111333, "activity_lines": {"activity_5": 7.578, "activity_10": 8.195818, "activity_20": 10.515809, "activity_30": 12.114882}, "trend_signal": 0, "fair_value": 23.475897, "relative_strength": -64.614108, "rate_of_change": -2.3572308331026837, "market_dynamics": -0.892953, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.31, "high": 9.66, "low": 7.48, "close": 9.15, "volume": 300044}, "trend_line": 13.773, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.169636, "activity_20": 10.19181, "activity_30": 11.794796}, "trend_signal": 0, "fair_value": 23.290962, "relative_strength": -64.984813, "rate_of_change": -2.3975977322624336, "market_dynamics": -0.694455, "expectation": {"probability": 41.3626, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.27, "low": 7.6, "close": 7.6, "volume": 176898}, "trend_line": 13.388, "activity_lines": {"activity_5": 8.186, "activity_10": 7.949818, "activity_20": 9.762571, "activity_30": 11.396538}, "trend_signal": 0, "fair_value": 23.094808, "relative_strength": -71.859146, "rate_of_change": -2.7953241849996355, "market_dynamics": -0.59208, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.2, "high": 8.44, "low": 7.05, "close": 7.97, "volume": 242762}, "trend_line": 13.040333, "activity_lines": {"activity_5": 8.264667, "activity_10": 7.89, "activity_20": 9.420714, "activity_30": 11.046989}, "trend_signal": 0, "fair_value": 22.952628, "relative_strength": -69.940085, "rate_of_change": -2.5968553928891507, "market_dynamics": -0.454312, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.18, "high": 7.69, "low": 6.82, "close": 6.82, "volume": 64384}, "trend_line": 12.671, "activity_lines": {"activity_5": 7.754, "activity_10": 7.700727, "activity_20": 9.013762, "activity_30": 10.645677}, "trend_signal": 0, "fair_value": 22.800192, "relative_strength": -73.050399, "rate_of_change": -2.832235955937636, "market_dynamics": -0.521332, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.14, "close": 6.75, "volume": 248000}, "trend_line": 12.316, "activity_lines": {"activity_5": 7.286, "activity_10": 7.534727, "activity_20": 8.643857, "activity_30": 10.263677}, "trend_signal": 0, "fair_value": 22.634167, "relative_strength": -73.935917, "rate_of_change": -2.8016731118301528, "market_dynamics": -0.462517, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.01, "high": 7.85, "low": 6.68, "close": 7.2, "volume": 139002}, "trend_line": 12.039333, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.485636, "activity_20": 8.358952, "activity_30": 9.933613}, "trend_signal": 0, "fair_value": 22.483526, "relative_strength": -70.27579, "rate_of_change": -2.2464030529392787, "market_dynamics": -0.304216, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.0, "high": 8.48, "low": 6.65, "close": 8.25, "volume": 165206}, "trend_line": 11.787667, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.63, "activity_20": 8.21119, "activity_30": 9.68914}, "trend_signal": 0, "fair_value": 22.321987, "relative_strength": -66.71362, "rate_of_change": -2.0903649728768063, "market_dynamics": -0.125891, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.47, "high": 8.22, "low": 7.13, "close": 8.0, "volume": 97113}, "trend_line": 11.509333, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.708909, "activity_20": 8.071762, "activity_30": 9.444774}, "trend_signal": 0, "fair_value": 22.14891, "relative_strength": -65.831605, "rate_of_change": -2.361230598047951, "market_dynamics": 0.103821, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.01, "close": 6.02, "volume": 118070}, "trend_line": 11.173333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.371091, "activity_20": 7.772095, "activity_30": 9.090624}, "trend_signal": 0, "fair_value": 21.966346, "relative_strength": -71.827714, "rate_of_change": -2.9193698713904648, "market_dynamics": 0.194049, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.8, "high": 6.38, "low": 5.8, "close": 6.37, "volume": 111429}, "trend_line": 10.839, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.129455, "activity_20": 7.543762, "activity_30": 8.780731}, "trend_signal": 0, "fair_value": 21.783461, "relative_strength": -70.04539, "rate_of_change": -2.9922405427279317, "market_dynamics": 0.253891, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.2, "close": 6.16, "volume": 160009}, "trend_line": 10.442667, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.901636, "activity_20": 7.334857, "activity_30": 8.47886}, "trend_signal": 0, "fair_value": 21.622949, "relative_strength": -69.831747, "rate_of_change": -3.656545806808748, "market_dynamics": 0.233031, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.16, "high": 7.28, "low": 6.16, "close": 7.28, "volume": 44652}, "trend_line": 10.067, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.931818, "activity_20": 7.269952, "activity_30": 8.274817}, "trend_signal": 0, "fair_value": 21.475705, "relative_strength": -64.170868, "rate_of_change": -3.5974239147911162, "market_dynamics": 0.253204, "expectation": {"probability": 40.714, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.66, "high": 6.67, "low": 5.63, "close": 6.1, "volume": 24000}, "trend_line": 9.693667, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.753273, "activity_20": 7.118476, "activity_30": 8.018882}, "trend_signal": 0, "fair_value": 21.337885, "relative_strength": -70.126897, "rate_of_change": -3.708483162809184, "market_dynamics": 0.198648, "expectation": {"probability": 41.2742, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.25, 23.9, 26.15, 27.35, 26.950001, 27.700001, 26.049999, 25.6, 26.200001, 30.5, 28.200001, 27.1, 26.700001, 27.700001, 27.549999, 25.049999, 24.9, 25.0, 24.049999, 23.1, 23.65, 24.5, 26.799999, 30.799999, 26.5, 25.0, 25.4, 26.0, 26.700001, 27.65, 28.0, 30.5, 29.700001, 28.700001, 27.799999, 27.9, 28.450001, 28.65, 30.0, 30.0, 29.0, 27.299999, 27.450001, 27.950001, 27.049999, 28.799999, 29.049999, 28.65, 31.0, 29.0, 27.299999, 25.049999, 24.049999, 23.299999, 23.549999, 22.1, 22.4, 22.4, 23.35, 23.0, 25.0, 23.200001, 25.700001, 23.700001, 26.4, 26.200001, 23.6, 23.15, 23.049999, 22.4, 22.1, 23.75, 23.200001, 24.950001, 28.700001, 31.0, 26.700001, 23.549999, 25.35, 25.6, 26.5, 29.0, 27.0, 26.200001, 25.4, 24.049999, 20.9, 20.799999, 21.85, 22.200001, 23.0, 22.450001, 21.799999, 20.0, 20.049999, 20.6, 21.0, 19.4, 19.950001, 20.0, 21.700001, 19.799999, 19.6, 21.0, 20.5, 19.1, 19.450001, 19.75, 23.5, 21.9, 20.700001, 20.200001, 20.0, 19.4, 19.049999, 19.0, 18.35, 18.5, 17.0, 15.5, 16.0, 16.700001, 15.85, 16.25, 17.950001, 18.799999, 17.049999, 15.75, 15.7, 15.0, 15.15, 13.9, 13.7, 14.7, 13.95, 12.4, 11.2, 8.05, 9.21, 7.35, 6.94, 4.98, 8.4, 8.31, 8.25, 8.2, 7.18, 6.82, 7.01, 7.0, 7.47, 8.0, 5.8, 6.1, 6.16, 6.66], "highs": [28.299999, 28.950001, 28.700001, 27.65, 28.85, 27.85, 26.9, 26.75, 31.65, 30.9, 28.9, 27.75, 28.299999, 28.700001, 27.549999, 26.15, 26.4, 25.15, 24.049999, 23.4, 25.6, 28.35, 31.700001, 31.0, 26.9, 29.299999, 26.450001, 27.15, 28.75, 29.65, 32.349998, 33.549999, 30.1, 28.700001, 28.700001, 30.950001, 29.25, 31.799999, 30.75, 30.0, 29.0, 27.5, 27.85, 28.200001, 29.200001, 30.049999, 29.5, 30.5, 31.0, 29.299999, 27.35, 26.6, 24.049999, 24.4, 24.0, 23.0, 23.5, 26.1, 23.4, 25.5, 25.0, 24.35, 25.700001, 26.5, 26.6, 26.200001, 24.1, 24.049999, 23.5, 23.200001, 23.700001, 23.75, 26.200001, 29.200001, 30.5, 31.0, 26.799999, 27.299999, 26.299999, 29.200001, 29.5, 29.0, 27.4, 26.85, 26.1, 24.049999, 21.0, 22.0, 23.950001, 24.299999, 23.0, 24.9, 21.799999, 21.700001, 21.0, 22.799999, 21.0, 21.450001, 19.950001, 22.299999, 21.700001, 20.5, 22.5, 21.1, 21.65, 20.35, 19.450001, 23.4, 23.5, 21.9, 20.700001, 20.200001, 20.0, 21.049999, 19.299999, 19.6, 18.9, 18.5, 17.200001, 16.5, 16.9, 17.1, 16.5, 18.049999, 18.700001, 18.799999, 17.049999, 16.35, 16.799999, 16.049999, 15.15, 14.25, 14.65, 15.5, 14.3, 13.0, 11.2, 8.82, 9.21, 8.49, 6.94, 7.81, 11.35, 9.66, 8.27, 8.44, 7.69, 6.82, 7.85, 8.48, 8.22, 8.0, 6.38, 6.16, 7.28, 6.67], "lows": [23.0, 22.1, 25.6, 26.700001, 26.950001, 26.6, 24.25, 25.6, 26.15, 27.799999, 27.049999, 25.9, 26.5, 26.6, 24.0, 24.549999, 24.1, 24.1, 22.799999, 22.5, 22.4, 24.5, 26.15, 26.0, 25.0, 24.4, 25.15, 25.1, 26.6, 27.65, 27.15, 28.85, 28.0, 26.950001, 27.0, 27.75, 26.700001, 28.65, 29.299999, 28.85, 27.0, 25.1, 26.700001, 26.799999, 26.799999, 28.200001, 27.9, 27.799999, 28.0, 27.299999, 25.0, 24.25, 20.200001, 21.0, 22.0, 21.25, 20.6, 22.4, 22.1, 22.6, 23.200001, 23.0, 23.5, 22.9, 25.299999, 23.5, 22.950001, 22.9, 22.200001, 20.799999, 21.799999, 23.0, 23.200001, 24.5, 27.25, 26.9, 24.799999, 23.549999, 24.1, 25.6, 26.4, 26.799999, 25.049999, 25.75, 24.0, 22.25, 17.5, 19.35, 20.6, 22.200001, 21.700001, 21.5, 19.15, 20.0, 19.5, 20.0, 19.5, 19.4, 18.950001, 19.35, 19.799999, 19.549999, 19.549999, 20.200001, 19.5, 18.15, 18.200001, 19.0, 21.1, 20.0, 19.1, 19.299999, 19.1, 19.0, 18.75, 18.200001, 17.299999, 16.799999, 14.95, 15.0, 15.3, 15.4, 15.85, 16.049999, 17.35, 16.799999, 15.9, 15.3, 15.0, 14.9, 13.85, 13.7, 12.15, 13.25, 12.15, 12.15, 8.15, 7.92, 7.3, 7.11, 4.72, 4.98, 8.4, 7.48, 7.6, 7.05, 6.82, 6.14, 6.68, 6.65, 7.13, 6.01, 5.8, 5.2, 6.16, 5.63], "closes": [23.549999, 26.15, 27.35, 26.9, 27.950001, 26.85, 25.6, 26.200001, 30.15, 28.200001, 27.35, 26.700001, 27.950001, 27.549999, 25.35, 24.9, 25.0, 24.15, 23.049999, 23.200001, 24.1, 27.15, 31.65, 26.5, 25.299999, 25.5, 25.6, 26.65, 27.549999, 28.0, 30.5, 29.700001, 28.700001, 27.549999, 27.9, 28.450001, 28.200001, 29.85, 29.799999, 29.25, 27.299999, 27.450001, 27.450001, 27.0, 28.5, 29.25, 28.65, 30.049999, 28.85, 27.299999, 25.049999, 24.65, 23.299999, 24.0, 22.049999, 22.35, 23.5, 23.6, 23.0, 25.0, 23.4, 23.4, 23.65, 25.549999, 25.5, 23.5, 23.65, 23.5, 22.4, 21.65, 23.65, 23.4, 25.1, 28.9, 29.5, 27.0, 25.299999, 26.299999, 24.9, 27.049999, 28.15, 26.9, 26.549999, 26.1, 24.15, 23.200001, 20.799999, 21.799999, 22.15, 22.950001, 22.65, 22.1, 20.0, 20.950001, 20.6, 21.1, 19.5, 20.0, 19.9, 21.5, 20.0, 19.85, 21.049999, 20.299999, 19.65, 18.75, 18.5, 23.200001, 21.9, 20.65, 19.799999, 19.950001, 19.450001, 19.299999, 19.15, 18.4, 17.9, 17.4, 15.5, 15.8, 16.35, 16.1, 16.4, 18.049999, 18.549999, 17.299999, 16.0, 15.6, 15.0, 15.0, 13.95, 14.0, 14.65, 14.0, 12.7, 12.35, 8.8, 8.68, 7.34, 7.15, 4.88, 7.81, 9.23, 9.15, 7.6, 7.97, 6.82, 6.75, 7.2, 8.25, 8.0, 6.02, 6.37, 6.16, 7.28, 6.1], "volumes": [1194000, 1567000, 716000, 488000, 576000, 403000, 372000, 130000, 1352000, 529000, 247000, 252000, 200000, 185000, 676000, 252000, 344000, 273000, 480000, 190000, 777000, 1455000, 2833000, 3667751, 1834000, 3877000, 582000, 1198000, 1939000, 1203000, 3862000, 3025000, 511000, 576000, 327000, 945000, 761000, 1819000, 713000, 438000, 841000, 676000, 457000, 341000, 647000, 920000, 417000, 837000, 950000, 448000, 432000, 194000, 365000, 324000, 202000, 101000, 256000, 1149000, 343000, 289000, 263000, 280000, 1204000, 727000, 259000, 510000, 435000, 562161, 360000, 489000, 452000, 468000, 1037000, 2028000, 2204000, 893000, 499000, 404307, 369002, 2116126, 1434033, 488194, 335002, 203748, 286001, 278028, 818508, 251048, 900475, 492101, 187040, 775505, 250045, 121031, 151030, 208000, 94002, 388053, 142113, 388502, 396861, 135000, 338139, 164809, 542202, 760075, 266039, 1330454, 888000, 347449, 301162, 106000, 121320, 257344, 156000, 280000, 348001, 263671, 255001, 216061, 153098, 177459, 74000, 440364, 604520, 382683, 428705, 461243, 587865, 312381, 175001, 239380, 481884, 565637, 534641, 222260, 2334217, 412233, 465759, 454003, 1100027, 600228, 1206689, 300044, 176898, 242762, 64384, 248000, 139002, 165206, 97113, 118070, 111429, 160009, 44652, 24000], "sma": {"5": [null, null, null, null, 26.38, 27.04, 26.93, 26.7, 27.35, 27.4, 27.5, 27.72, 28.07, 27.55, 26.98, 26.49, 26.15, 25.39, 24.49, 24.06, 23.9, 24.33, 25.83, 26.52, 26.94, 27.22, 26.91, 25.91, 26.12, 26.66, 27.66, 28.48, 28.89, 28.89, 28.87, 28.46, 28.16, 28.39, 28.84, 29.11, 28.88, 28.73, 28.25, 27.69, 27.54, 27.93, 28.17, 28.69, 29.06, 28.82, 27.98, 27.18, 25.83, 24.86, 23.81, 23.27, 23.04, 23.1, 22.9, 23.49, 23.7, 23.68, 23.69, 24.2, 24.3, 24.32, 24.37, 24.34, 23.71, 22.94, 22.97, 22.92, 23.24, 24.54, 26.11, 26.78, 27.16, 27.4, 26.6, 26.11, 26.34, 26.66, 26.71, 26.95, 26.37, 25.38, 24.16, 23.21, 22.42, 22.18, 22.07, 22.33, 21.97, 21.73, 21.26, 20.95, 20.43, 20.43, 20.22, 20.4, 20.18, 20.25, 20.46, 20.54, 20.17, 19.92, 19.65, 20.08, 20.4, 20.6, 20.81, 21.1, 20.35, 19.83, 19.53, 19.25, 18.84, 18.43, 17.67, 17.0, 16.59, 16.23, 16.03, 16.54, 17.09, 17.28, 17.26, 17.1, 16.49, 15.78, 15.11, 14.71, 14.52, 14.32, 13.86, 13.54, 12.5, 11.306, 9.974, 8.864, 7.37, 7.172, 7.282, 7.644, 7.734, 8.352, 8.154, 7.658, 7.268, 7.398, 7.404, 7.244, 7.168, 6.96, 6.766, 6.386], "10": [31.380001, 30.73, 30.395, 29.74, 29.035, 28.27, 27.34, 26.84, 26.83, 26.89, 27.27, 27.325, 27.385001, 27.45, 27.19, 26.995, 26.935, 26.73, 26.02, 25.52, 25.195, 25.24, 25.61, 25.505, 25.5, 25.56, 25.62, 25.87, 26.32, 26.8, 27.44, 27.695, 27.4, 27.505, 27.765, 28.06, 28.32, 28.64, 28.865, 28.99, 28.67, 28.445, 28.32, 28.265, 28.325, 28.405, 28.45, 28.47, 28.375, 28.18, 27.955, 27.675, 27.26, 26.96, 26.315, 25.625, 25.11, 24.465, 23.88, 23.65, 23.485, 23.36, 23.395, 23.55, 23.895, 24.01, 24.025, 24.015, 23.955, 23.62, 23.645, 23.645, 23.79, 24.125, 24.525, 24.875, 25.04, 25.32, 25.57, 26.11, 26.56, 26.91, 27.055, 26.775, 26.24, 25.86, 25.41, 24.96, 24.685, 24.275, 23.725, 23.245, 22.59, 22.075, 21.72, 21.51, 21.38, 21.2, 20.975, 20.83, 20.565, 20.34, 20.445, 20.38, 20.285, 20.05, 19.95, 20.27, 20.47, 20.385, 20.365, 20.375, 20.215, 20.115, 20.065, 20.03, 19.97, 19.39, 18.75, 18.265, 17.92, 17.535, 17.23, 17.105, 17.045, 16.935, 16.745, 16.565, 16.515, 16.435, 16.195, 15.985, 15.81, 15.405, 14.82, 14.325, 13.605, 12.913, 12.147, 11.362, 10.455, 9.836, 9.294, 8.809, 8.299, 7.861, 7.663, 7.47, 7.456, 7.566, 7.878, 7.699, 7.413, 7.114, 7.082, 6.895], "20": [31.587501, 31.752501, 31.740001, 31.687501, 31.732501, 31.392501, 30.5775, 29.9875, 29.585, 29.4875, 29.325, 29.0275, 28.89, 28.595, 28.1125, 27.6325, 27.1375, 26.785, 26.425, 26.205, 26.2325, 26.2825, 26.4975, 26.4775, 26.345, 26.2775, 26.2775, 26.3, 26.17, 26.16, 26.3175, 26.4675, 26.505, 26.505, 26.6325, 26.81, 26.97, 27.255, 27.5925, 27.895, 28.055, 28.07, 27.86, 27.885, 28.045, 28.2325, 28.385, 28.555, 28.62, 28.585, 28.3125, 28.06, 27.79, 27.6125, 27.32, 27.015, 26.78, 26.4675, 26.1275, 25.915, 25.72, 25.5175, 25.3275, 25.255, 25.105, 24.8175, 24.5675, 24.24, 23.9175, 23.635, 23.565, 23.5025, 23.5925, 23.8375, 24.21, 24.4425, 24.5325, 24.6675, 24.7625, 24.865, 25.1025, 25.2775, 25.4225, 25.45, 25.3825, 25.3675, 25.225, 25.14, 25.1275, 25.1925, 25.1425, 25.0775, 24.8225, 24.425, 23.98, 23.685, 23.395, 23.08, 22.83, 22.5525, 22.145, 21.7925, 21.5175, 21.2275, 21.0025, 20.78, 20.665, 20.735, 20.7225, 20.6075, 20.465, 20.3575, 20.33, 20.2475, 20.175, 20.04, 19.96, 19.83, 19.61, 19.325, 19.1425, 18.955, 18.7225, 18.61, 18.555, 18.4825, 18.3575, 17.9775, 17.6325, 17.35, 17.0575, 16.76, 16.52, 16.255, 15.9325, 15.63, 15.175, 14.739, 14.331, 13.8985, 13.325, 12.9105, 12.552, 12.107, 11.5595, 11.093, 10.634, 10.1915, 9.8015, 9.464, 9.1665, 8.7675, 8.3535, 7.9615, 7.6905, 7.378], "30": [25.833334, 26.295, 26.786667, 27.256667, 27.778334, 28.263334, 28.613334, 28.926667, 29.41, 29.848334, 30.148334, 30.276667, 30.288334, 30.275, 30.218334, 29.926667, 29.363334, 28.901667, 28.396667, 28.165, 27.948334, 27.765, 27.796667, 27.565, 27.241667, 26.941667, 26.631667, 26.48, 26.39, 26.403333, 26.635, 26.753333, 26.798333, 26.82, 26.818333, 26.871667, 26.958333, 27.08, 27.068333, 27.103333, 27.101667, 27.126667, 27.11, 27.091667, 27.196667, 27.341667, 27.463333, 27.66, 27.853333, 27.99, 28.021667, 27.938333, 27.66, 27.576667, 27.468333, 27.363333, 27.293333, 27.191667, 27.04, 26.94, 26.703333, 26.493333, 26.325, 26.258333, 26.178333, 26.013333, 25.861666, 25.65, 25.403333, 25.15, 25.028333, 24.893333, 24.815, 24.878333, 24.911666, 24.836666, 24.725, 24.6, 24.468333, 24.46, 24.563333, 24.638333, 24.746666, 24.816666, 24.886667, 24.915, 24.825, 24.765, 24.736666, 24.668333, 24.643333, 24.6, 24.478333, 24.325, 24.161667, 24.081667, 23.943333, 23.826667, 23.743333, 23.738333, 23.616667, 23.498333, 23.363333, 23.076667, 22.748333, 22.473333, 22.246667, 22.143333, 22.043333, 21.83, 21.551667, 21.32, 21.083333, 20.856667, 20.69, 20.53, 20.433333, 20.286667, 20.065, 19.826667, 19.616667, 19.416667, 19.296667, 19.2, 19.131667, 19.005, 18.888333, 18.741667, 18.578333, 18.361667, 18.16, 17.965, 17.751667, 17.541667, 17.31, 17.096667, 16.773333, 16.289333, 15.804, 15.354, 14.856667, 14.452, 14.111333, 13.773, 13.388, 13.040333, 12.671, 12.316, 12.039333, 11.787667, 11.509333, 11.173333, 10.839, 10.442667, 10.067, 9.693667], "50": [20.309, 20.605, 20.885, 21.163, 21.47, 21.743, 22.008, 22.283, 22.669, 22.998, 23.321, 23.615, 23.944, 24.255, 24.526, 24.793, 25.055, 25.298, 25.524, 25.751, 25.993, 26.29, 26.671, 26.945, 27.205, 27.469, 27.679, 27.876, 28.114, 28.373, 28.616, 28.753, 28.775, 28.767, 28.784, 28.68, 28.406, 28.243, 28.075, 28.057, 27.991, 27.887, 27.822, 27.693, 27.563, 27.458, 27.333, 27.31, 27.282, 27.276, 27.306, 27.276, 27.195, 27.137, 27.019, 26.929, 26.887, 26.835, 26.692, 26.628, 26.549, 26.483, 26.397, 26.357, 26.36, 26.332, 26.305, 26.292, 26.279, 26.248, 26.239, 26.164, 26.033, 26.081, 26.165, 26.195, 26.189, 26.182, 26.129, 26.11, 26.063, 26.007, 25.964, 25.935, 25.86, 25.755, 25.607, 25.446, 25.293, 25.167, 25.074, 24.967, 24.818, 24.697, 24.539, 24.376, 24.193, 23.992, 23.813, 23.697, 23.596, 23.5, 23.455, 23.381, 23.333, 23.261, 23.161, 23.153, 23.131, 23.044, 22.972, 22.903, 22.819, 22.694, 22.567, 22.465, 22.35, 22.228, 22.09, 21.973, 21.827, 21.681, 21.507, 21.29, 21.071, 20.877, 20.691, 20.477, 20.279, 20.038, 19.754, 19.496, 19.258, 19.016, 18.787, 18.57, 18.33, 18.0676, 17.7714, 17.4554, 17.1, 16.8142, 16.5988, 16.3628, 16.1028, 15.8402, 15.5866, 15.3216, 15.0676, 14.8026, 14.5626, 14.286, 13.9924, 13.7096, 13.4622, 13.2092], "200": [13.1431, 13.21285, 13.2861, 13.3591, 13.4361, 13.5096, 13.5766, 13.6491, 13.7436, 13.82985, 13.91135, 13.98985, 14.07335, 14.15135, 14.2106, 14.2706, 14.3296, 14.38435, 14.4346, 14.4916, 14.54785, 14.62285, 14.7181, 14.7906, 14.8571, 14.93285, 15.0176, 15.1029, 15.19365, 15.28425, 15.38475, 15.48385, 15.57585, 15.65135, 15.7266, 15.80835, 15.8911, 15.9771, 16.06985, 16.15535, 16.2301, 16.30685, 16.38385, 16.46085, 16.5421, 16.63235, 16.7176, 16.8091, 16.89985, 16.9831, 17.0546, 17.11835, 17.16985, 17.2271, 17.2746, 17.32835, 17.3891, 17.4501, 17.51035, 17.5801, 17.6431, 17.69935, 17.7536, 17.8161, 17.87985, 17.9321, 17.98735, 18.03485, 18.08335, 18.13585, 18.2011, 18.2651, 18.3366, 18.42535, 18.5156, 18.5961, 18.66585, 18.7361, 18.8011, 18.8731, 18.9451, 19.0146, 19.0846, 19.14985, 19.2071, 19.2651, 19.30685, 19.35635, 19.4066, 19.4661, 19.5281, 19.5861, 19.6351, 19.68985, 19.7421, 19.7921, 19.8404, 19.8915, 19.9424, 20.0038, 20.06105, 20.11735, 20.1796, 20.2394, 20.2958, 20.35005, 20.4037, 20.47965, 20.5452, 20.60735, 20.6607, 20.71745, 20.768, 20.8194, 20.86925, 20.91595, 20.9603, 21.00215, 21.0337, 21.06245, 21.09835, 21.1316, 21.16775, 21.2135, 21.26175, 21.30525, 21.3417, 21.3794, 21.41415, 21.44795, 21.4698, 21.4935, 21.5217, 21.5477, 21.56565, 21.5831, 21.5846, 21.58705, 21.58275, 21.57275, 21.5483, 21.5412, 21.54335, 21.54635, 21.53885, 21.53265, 21.5188, 21.50665, 21.4799, 21.46215, 21.4434, 21.41675, 21.38185, 21.34765, 21.32105, 21.28555]}, "ema": {"5": [null, null, null, null, 26.38, 26.5367, 26.2244, 26.2163, 27.5275, 27.7517, 27.6178, 27.3119, 27.5246, 27.533, 26.8054, 26.1702, 25.7802, 25.2368, 24.5078, 24.0719, 24.0813, 25.1042, 27.2861, 27.0241, 26.4494, 26.1329, 25.9553, 26.1869, 26.6412, 27.0942, 28.2294, 28.7196, 28.7131, 28.3254, 28.1836, 28.2724, 28.2483, 28.7822, 29.1215, 29.1643, 28.5429, 28.1786, 27.9357, 27.6238, 27.9159, 28.3606, 28.4571, 28.988, 28.942, 28.3947, 27.2798, 26.4032, 25.3688, 24.9125, 23.9584, 23.4222, 23.4482, 23.4988, 23.3325, 23.8883, 23.7256, 23.617, 23.628, 24.2687, 24.6791, 24.2861, 24.0741, 23.8827, 23.3885, 22.809, 23.0893, 23.1929, 23.8286, 25.5191, 26.846, 26.8974, 26.3649, 26.3433, 25.8622, 26.2581, 26.8887, 26.8925, 26.7783, 26.5522, 25.7515, 24.901, 23.534, 22.956, 22.6873, 22.7749, 22.7333, 22.5222, 21.6814, 21.4376, 21.1584, 21.1389, 20.5926, 20.3951, 20.2301, 20.6534, 20.4356, 20.2404, 20.5103, 20.4402, 20.1768, 19.7012, 19.3008, 20.6005, 21.0337, 20.9058, 20.5372, 20.3415, 20.0443, 19.7962, 19.5808, 19.1872, 18.7581, 18.3054, 17.3703, 16.8469, 16.6812, 16.4875, 16.4583, 16.9889, 17.5093, 17.4395, 16.9597, 16.5064, 16.0043, 15.6695, 15.0964, 14.7309, 14.7039, 14.4693, 13.8795, 13.3697, 11.8465, 10.791, 9.6406, 8.8104, 7.5003, 7.6035, 8.1457, 8.4805, 8.187, 8.1146, 7.6831, 7.3721, 7.3147, 7.6265, 7.751, 7.174, 6.906, 6.6573, 6.8649, 6.6099], "10": [null, null, null, null, null, null, null, null, null, 26.89, 26.9736, 26.9239, 27.1105, 27.1904, 26.8558, 26.5002, 26.2274, 25.8497, 25.3407, 24.9514, 24.7966, 25.2245, 26.3928, 26.4123, 26.2101, 26.081, 25.9935, 26.1129, 26.3742, 26.6698, 27.3662, 27.7905, 27.9559, 27.8821, 27.8853, 27.988, 28.0265, 28.3581, 28.6203, 28.7348, 28.4739, 28.2877, 28.1354, 27.929, 28.0328, 28.2541, 28.3261, 28.6395, 28.6778, 28.4273, 27.8132, 27.2381, 26.5221, 26.0635, 25.3338, 24.7913, 24.5565, 24.3826, 24.1312, 24.2892, 24.1275, 23.9952, 23.9325, 24.2266, 24.4581, 24.2839, 24.1686, 24.0471, 23.7476, 23.3662, 23.4178, 23.4146, 23.721, 24.6627, 25.5422, 25.8072, 25.715, 25.8214, 25.6538, 25.9077, 26.3154, 26.4217, 26.445, 26.3823, 25.9764, 25.4716, 24.6222, 24.1091, 23.7529, 23.6069, 23.4329, 23.1906, 22.6105, 22.3086, 21.9979, 21.8347, 21.4102, 21.1538, 20.9258, 21.0302, 20.8429, 20.6624, 20.7329, 20.6542, 20.4716, 20.1586, 19.857, 20.4648, 20.7258, 20.712, 20.5462, 20.4378, 20.2582, 20.084, 19.9142, 19.6389, 19.3227, 18.9731, 18.3416, 17.8795, 17.6014, 17.3284, 17.1596, 17.3215, 17.5449, 17.5004, 17.2276, 16.9316, 16.5804, 16.2931, 15.8671, 15.5276, 15.368, 15.1193, 14.6794, 14.2559, 13.2639, 12.4305, 11.5049, 10.7131, 9.6526, 9.3175, 9.3016, 9.2741, 8.9697, 8.7879, 8.4301, 8.1246, 7.9565, 8.0099, 8.0081, 7.6466, 7.4145, 7.1864, 7.2034, 7.0028], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.205, 26.0045, 26.1136, 26.6409, 26.6275, 26.501, 26.4057, 26.329, 26.3595, 26.4729, 26.6184, 26.988, 27.2463, 27.3848, 27.4005, 27.4481, 27.5435, 27.606, 27.8197, 28.0083, 28.1266, 28.0479, 27.9909, 27.9394, 27.8499, 27.9118, 28.0393, 28.0975, 28.2834, 28.3374, 28.2386, 27.9349, 27.6221, 27.2104, 26.9047, 26.4423, 26.0526, 25.8095, 25.599, 25.3515, 25.318, 25.1354, 24.9701, 24.8444, 24.9116, 24.9676, 24.8278, 24.7157, 24.5999, 24.3904, 24.1294, 24.0837, 24.0186, 24.1216, 24.5767, 25.0456, 25.2317, 25.2382, 25.3393, 25.2975, 25.4644, 25.7202, 25.8325, 25.9009, 25.9198, 25.7513, 25.5083, 25.0599, 24.7494, 24.5019, 24.3541, 24.1918, 23.9926, 23.6123, 23.3588, 23.096, 22.9059, 22.5815, 22.3357, 22.1037, 22.0462, 21.8513, 21.6607, 21.6026, 21.4785, 21.3044, 21.0611, 20.8172, 21.0441, 21.1256, 21.0803, 20.9584, 20.8624, 20.7278, 20.5919, 20.4545, 20.2589, 20.0342, 19.7833, 19.3754, 19.0349, 18.7792, 18.524, 18.3217, 18.2959, 18.3201, 18.2229, 18.0112, 17.7816, 17.5167, 17.277, 16.9601, 16.6782, 16.485, 16.2484, 15.9104, 15.5713, 14.9265, 14.3316, 13.6657, 13.0451, 12.2675, 11.843, 11.5941, 11.3614, 11.0031, 10.7143, 10.3434, 10.0012, 9.7344, 9.593, 9.4413, 9.1155, 8.854, 8.5974, 8.4719, 8.246], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4033, 26.6676, 26.8632, 26.9817, 27.0184, 27.0753, 27.164, 27.2308, 27.3998, 27.5546, 27.664, 27.6405, 27.6282, 27.6167, 27.577, 27.6365, 27.7406, 27.7993, 27.9445, 28.0029, 27.9576, 27.77, 27.5687, 27.2933, 27.0808, 26.7562, 26.472, 26.2802, 26.1073, 25.9068, 25.8483, 25.6904, 25.5426, 25.4205, 25.4289, 25.4335, 25.3087, 25.2017, 25.0919, 24.9182, 24.7074, 24.6392, 24.5592, 24.5941, 24.8719, 25.1705, 25.2885, 25.2893, 25.3545, 25.3252, 25.4364, 25.6115, 25.6946, 25.7498, 25.7724, 25.6677, 25.5085, 25.2048, 24.9851, 24.8022, 24.6827, 24.5515, 24.3934, 24.1099, 23.9061, 23.6928, 23.5255, 23.2658, 23.0551, 22.8515, 22.7643, 22.586, 22.4095, 22.3218, 22.1913, 22.0274, 21.8159, 21.602, 21.7051, 21.7177, 21.6488, 21.5295, 21.4276, 21.3, 21.171, 21.0406, 20.8702, 20.6786, 20.4671, 20.1466, 19.8662, 19.6394, 19.411, 19.2167, 19.1415, 19.1033, 18.987, 18.7943, 18.5882, 18.3567, 18.1401, 17.8698, 17.6201, 17.4285, 17.2073, 16.9165, 16.6219, 16.1173, 15.6374, 15.1021, 14.5891, 13.9627, 13.5657, 13.286, 13.0192, 12.6696, 12.3664, 12.0085, 11.6693, 11.3809, 11.1789, 10.9738, 10.6542, 10.3778, 10.1057, 9.9234, 9.6767], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.276, 27.1887, 27.0891, 26.9406, 26.8252, 26.638, 26.4698, 26.3534, 26.2454, 26.1181, 26.0743, 25.9694, 25.8686, 25.7816, 25.7725, 25.7619, 25.6732, 25.5938, 25.5117, 25.3897, 25.243, 25.1806, 25.1107, 25.1103, 25.2589, 25.4252, 25.487, 25.4797, 25.5118, 25.4878, 25.5491, 25.6511, 25.7001, 25.7334, 25.7478, 25.6851, 25.5877, 25.3999, 25.2587, 25.1368, 25.0511, 24.9569, 24.8449, 24.6549, 24.5096, 24.3563, 24.2286, 24.0431, 23.8846, 23.7283, 23.6409, 23.4982, 23.3551, 23.2647, 23.1484, 23.0112, 22.8441, 22.6738, 22.6944, 22.6633, 22.5843, 22.4751, 22.3761, 22.2613, 22.1452, 22.0278, 21.8855, 21.7292, 21.5594, 21.3218, 21.1053, 20.9188, 20.7298, 20.56, 20.4616, 20.3866, 20.2656, 20.0983, 19.9219, 19.7289, 19.5434, 19.3241, 19.1153, 18.9402, 18.7464, 18.5093, 18.2678, 17.8965, 17.5351, 17.1353, 16.7437, 16.2784, 15.9463, 15.683, 15.4268, 15.1198, 14.8395, 14.525, 14.2201, 13.9448, 13.7214, 13.4971, 13.2039, 12.9359, 12.6701, 12.4588, 12.2094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.746667, 26.63, 26.496666, 26.47, 27.016667, 27.173334, 26.693334, 26.45, 27.6, 27.883334, 27.866667, 27.600001, 27.676667, 27.503334, 26.77, 26.076667, 25.58, 24.913333, 24.133333, 23.703333, 23.716667, 24.8, 27.24, 27.463333, 27.056666, 26.576666, 26.036666, 25.95, 26.496666, 27.123333, 28.403333, 29.083334, 29.156667, 28.71, 28.38, 28.24, 28.153334, 28.716667, 29.186667, 29.323333, 28.72, 28.243333, 27.816667, 27.4, 27.67, 28.24, 28.48, 29.106666, 29.16, 28.573333, 27.316666, 26.206666, 24.913333, 24.303333, 23.366666, 22.88, 22.956666, 23.143333, 23.11, 23.81, 23.78, 23.68, 23.67, 24.29, 24.723333, 24.456666, 24.233333, 23.943333, 23.296667, 22.61, 22.846667, 22.99, 23.716667, 25.603333, 27.256667, 27.553333, 27.06, 26.773333, 25.94, 26.089999, 26.77, 26.956666, 26.92, 26.716666, 25.783333, 24.726667, 23.2, 22.413333, 22.06, 22.236667, 22.393333, 22.403333, 21.626667, 21.286667, 20.91, 20.856667, 20.373333, 20.23, 20.053333, 20.48, 20.346667, 20.236667, 20.503333, 20.449999, 20.153333, 19.68, 19.206666, 20.39, 20.996667, 21.08, 20.813333, 20.526667, 19.976667, 19.626667, 19.4, 19.023333, 18.573333, 18.093333, 17.116667, 16.493333, 16.276667, 16.113333, 16.17, 16.843333, 17.513333, 17.583333, 17.156666, 16.603333, 15.903333, 15.406667, 14.796667, 14.426667, 14.406667, 14.233333, 13.693333, 13.19, 11.61, 10.336667, 9.014667, 8.073333, 6.745333, 6.892, 7.578, 8.200667, 8.186, 8.264667, 7.754, 7.286, 7.133333, 7.460667, 7.661333, 7.2, 6.908667, 6.572667, 6.679333, 6.457333], "10": [30.192728, 29.241818, 28.627273, 27.991818, 27.666364, 27.269091, 26.783636, 26.576364, 27.178182, 27.427273, 27.510909, 27.407273, 27.52091, 27.550909, 27.169091, 26.752727, 26.39, 25.883636, 25.214545, 24.701818, 24.443636, 24.799091, 25.964545, 26.126364, 26.089091, 26.089091, 26.096364, 26.283636, 26.589091, 26.894545, 27.567273, 27.978182, 28.160909, 28.188182, 28.26, 28.384546, 28.41, 28.688182, 28.899091, 28.969091, 28.661818, 28.44, 28.259091, 28.019091, 28.061818, 28.23, 28.274546, 28.565454, 28.634545, 28.439091, 27.87, 27.269091, 26.473636, 25.880909, 24.988181, 24.267272, 23.880909, 23.606363, 23.34, 23.543636, 23.498182, 23.482727, 23.535455, 23.927273, 24.281818, 24.21, 24.144545, 24.049091, 23.755454, 23.336364, 23.341818, 23.297273, 23.561818, 24.490909, 25.468182, 25.918182, 25.995454, 26.224545, 26.148182, 26.417272, 26.788181, 26.85, 26.784545, 26.610909, 26.133636, 25.580909, 24.660909, 24.004545, 23.493636, 23.178182, 22.882727, 22.587273, 21.997273, 21.699091, 21.430909, 21.318182, 20.952727, 20.701818, 20.465455, 20.560909, 20.41, 20.28, 20.409091, 20.382727, 20.25, 19.970909, 19.689091, 20.28, 20.576364, 20.609091, 20.502727, 20.427273, 20.259091, 20.092727, 19.917273, 19.614545, 19.227273, 18.76, 18.052727, 17.516364, 17.168182, 16.837273, 16.630909, 16.78, 17.042727, 17.08909, 16.91909, 16.710909, 16.426363, 16.150909, 15.699091, 15.3, 15.057273, 14.728182, 14.236364, 13.787273, 12.782727, 11.887273, 10.874, 9.965455, 8.786909, 8.306, 8.195818, 8.169636, 7.949818, 7.89, 7.700727, 7.534727, 7.485636, 7.63, 7.708909, 7.371091, 7.129455, 6.901636, 6.931818, 6.753273], "20": [31.606191, 31.088334, 30.669048, 30.208096, 29.852143, 29.387143, 28.835476, 28.418572, 28.434048, 28.302143, 28.098572, 27.848572, 27.745953, 27.618334, 27.309286, 27.003334, 26.752619, 26.468095, 26.112381, 25.805238, 25.604762, 25.692143, 26.203333, 26.203572, 26.091429, 26.010952, 25.946429, 25.981905, 26.100952, 26.275238, 26.688571, 27.010714, 27.223333, 27.322857, 27.455714, 27.62881, 27.761191, 28.035476, 28.277857, 28.435714, 28.379048, 28.321429, 28.262381, 28.180476, 28.239048, 28.35381, 28.393572, 28.552143, 28.580238, 28.454524, 28.117857, 27.769047, 27.315714, 26.954762, 26.425, 25.951666, 25.616904, 25.314047, 24.983809, 24.876428, 24.636905, 24.415952, 24.238095, 24.259285, 24.282619, 24.129762, 24.018571, 23.916905, 23.741667, 23.525714, 23.527143, 23.511428, 23.663571, 24.169048, 24.708333, 24.974048, 25.055714, 25.224047, 25.24619, 25.464047, 25.776905, 25.948095, 26.069285, 26.133809, 26.01, 25.802143, 25.367143, 25.040952, 24.75619, 24.548809, 24.306667, 24.016905, 23.533333, 23.164524, 22.800238, 22.525952, 22.127381, 21.804048, 21.501191, 21.374524, 21.131429, 20.912857, 20.842143, 20.72619, 20.575952, 20.361428, 20.144286, 20.385714, 20.496667, 20.489762, 20.412857, 20.36381, 20.277381, 20.179286, 20.074762, 19.905714, 19.701905, 19.458095, 19.045714, 18.682857, 18.399524, 18.109762, 17.866429, 17.802381, 17.796666, 17.677143, 17.440714, 17.178095, 16.894524, 16.643809, 16.32, 16.028809, 15.827857, 15.587857, 15.249286, 14.908095, 14.257619, 13.639048, 12.934381, 12.250476, 11.391571, 10.866333, 10.515809, 10.19181, 9.762571, 9.420714, 9.013762, 8.643857, 8.358952, 8.21119, 8.071762, 7.772095, 7.543762, 7.334857, 7.269952, 7.118476], "30": [29.663979, 29.684409, 29.752474, 29.759785, 29.804517, 29.744624, 29.572796, 29.417097, 29.496022, 29.417957, 29.256775, 29.034302, 28.884194, 28.707527, 28.389785, 28.046667, 27.728817, 27.392473, 27.014946, 26.679678, 26.41742, 26.365914, 26.616559, 26.532903, 26.386774, 26.274409, 26.187849, 26.189032, 26.258064, 26.361935, 26.626237, 26.823979, 26.94957, 26.998065, 27.067742, 27.173011, 27.25871, 27.445269, 27.620753, 27.761505, 27.774194, 27.796667, 27.817527, 27.81043, 27.90129, 28.033764, 28.118172, 28.285054, 28.361828, 28.326129, 28.136452, 27.918925, 27.619677, 27.383548, 27.026989, 26.696774, 26.447527, 26.209247, 25.938817, 25.807204, 25.578817, 25.365699, 25.182258, 25.132258, 25.083333, 24.910537, 24.758064, 24.605699, 24.396021, 24.153871, 24.057097, 23.952043, 23.965376, 24.228925, 24.527097, 24.661828, 24.69172, 24.793333, 24.812688, 24.979247, 25.217312, 25.368064, 25.491398, 25.578709, 25.535699, 25.426882, 25.161398, 24.966236, 24.797527, 24.682258, 24.552043, 24.387957, 24.091183, 23.863548, 23.623226, 23.425699, 23.130107, 22.875699, 22.622366, 22.477634, 22.236452, 21.993441, 21.835484, 21.637849, 21.416774, 21.158817, 20.902473, 20.963978, 20.94828, 20.858387, 20.727419, 20.624086, 20.503441, 20.388387, 20.27828, 20.130538, 19.96086, 19.765161, 19.456344, 19.181183, 18.956882, 18.73, 18.535376, 18.454946, 18.413011, 18.294839, 18.100968, 17.888817, 17.647419, 17.416559, 17.131935, 16.863548, 16.649677, 16.407634, 16.095269, 15.775269, 15.24, 14.717849, 14.140473, 13.58215, 12.906409, 12.451785, 12.114882, 11.794796, 11.396538, 11.046989, 10.645677, 10.263677, 9.933613, 9.68914, 9.444774, 9.090624, 8.780731, 8.47886, 8.274817, 8.018882], "50": [24.932157, 25.161216, 25.425726, 25.661608, 25.927765, 26.138745, 26.29, 26.454392, 26.762902, 26.979804, 27.150471, 27.282981, 27.452981, 27.594393, 27.637334, 27.652, 27.660118, 27.624628, 27.536471, 27.445334, 27.380589, 27.425961, 27.636157, 27.629451, 27.564941, 27.498079, 27.424784, 27.384432, 27.371647, 27.367177, 27.450588, 27.493098, 27.49102, 27.44298, 27.40898, 27.395882, 27.377059, 27.433686, 27.494745, 27.540824, 27.511137, 27.489922, 27.472784, 27.440549, 27.472196, 27.538353, 27.585098, 27.691647, 27.752039, 27.752745, 27.665451, 27.561294, 27.405372, 27.280078, 27.080588, 26.89749, 26.763019, 26.634118, 26.483725, 26.417372, 26.290784, 26.167294, 26.056196, 26.02298, 25.989372, 25.877216, 25.772039, 25.662039, 25.509412, 25.327882, 25.226, 25.114667, 25.072941, 25.185372, 25.319451, 25.352196, 25.317098, 25.321451, 25.271176, 25.307294, 25.387294, 25.420117, 25.441412, 25.446745, 25.376745, 25.272431, 25.078117, 24.928823, 24.799568, 24.707686, 24.60898, 24.492353, 24.297568, 24.145882, 23.985216, 23.850353, 23.659137, 23.494706, 23.334235, 23.243529, 23.098549, 22.951647, 22.855569, 22.731843, 22.585529, 22.405804, 22.219098, 22.220627, 22.17149, 22.074196, 21.94698, 21.828471, 21.693059, 21.555059, 21.416078, 21.252667, 21.073647, 20.879529, 20.615686, 20.36902, 20.14851, 19.923922, 19.716824, 19.581255, 19.473804, 19.325921, 19.134667, 18.935019, 18.720235, 18.513216, 18.27447, 18.048823, 17.858784, 17.652588, 17.404902, 17.15247, 16.769333, 16.390902, 15.970212, 15.553686, 15.060533, 14.69622, 14.3988, 14.10669, 13.763051, 13.444118, 13.090384, 12.743851, 12.425357, 12.158, 11.891231, 11.556227, 11.245796, 10.938643, 10.686502, 10.397788], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.529, 7.4856, 6.8193, 6.1269, 5.8739, 5.608, 5.3646, 4.667, 2.9865, 1.4294, 0.2322, -1.156, -3.054, -4.5362, -6.0284, -5.8866, -4.8189, -3.9329, -2.1129, -2.1303, -2.5285, -2.9654, -4.1911, -3.9362, -3.1263, -1.9981, 0.0125, 1.0322, 1.5473, 1.5781, 0.6883, 0.4423, 0.5971, 0.9694, 0.9322, 0.8621, 0.5317, 0.1723, 0.1539, -0.043, 0.3505, 0.7926, 1.3033, 2.0978, 2.4145, 2.3712, 2.033, 1.0063, -0.6941, -1.4767, -1.9747, -2.0581, -1.3256, -1.3961, -1.5594, -1.5471, -2.1617, -2.5682, -2.6442, -2.5303, -1.966, -1.8118, -1.7601, -2.3167, -2.9605, -3.3188, -3.2223, -2.95, -2.316, -1.0802, -0.4661, -0.2276, -0.3627, -1.1188, -1.7796, -1.5166, -0.6539, 0.1558, 1.1375, 1.4582, 1.3163, 1.1229, 0.3165, -0.2082, -0.6027, -0.99, -0.7318, -0.6663, -1.0443, -1.3918, -1.9545, -2.107, -2.1856, -2.0486, -1.7314, -1.4257, -1.3643, -1.378, -1.6004, -2.7873, -3.6768, -4.362, -4.7796, -4.0445, -3.0991, -2.8627, -3.1241, -3.7182, -4.3551, -4.4587, -3.9981, -3.7054, -3.083, -2.7329, -3.0208, -3.4259, -3.9967, -4.2885, -3.8292, -3.1607, -2.4724, -2.1202, -2.1161, -2.3872, -2.8922, -3.3851, -3.856, -4.1441, -4.4496, -4.4658, -4.6806, -4.8335, -5.5112, -7.1392, -8.7002, -10.193, -11.4269, -11.2794, -10.7104, -10.297, -9.8856, -9.768, -10.2069, -10.5787, -10.0737, -9.6061, -9.1679, -9.2779, -9.9701, -11.4102, -12.5319, -13.2428], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.62, 53.29, 53.56, 50.87, 47.55, 48.05, 51.05, 59.59, 68.35, 53.93, 51.22, 51.66, 51.89, 54.36, 56.43, 57.47, 62.77, 60.19, 57.02, 53.54, 54.45, 55.92, 55.05, 59.51, 59.32, 57.13, 50.09, 50.59, 50.59, 48.87, 54.43, 56.95, 54.36, 59.04, 53.94, 48.15, 41.23, 40.12, 36.56, 39.56, 34.65, 35.97, 40.88, 41.3, 39.48, 47.75, 42.72, 42.72, 43.79, 51.26, 51.07, 43.96, 44.59, 44.06, 40.3, 37.92, 46.92, 46.02, 52.65, 63.46, 64.83, 55.52, 50.23, 53.06, 48.87, 54.78, 57.48, 53.56, 52.48, 51.06, 45.32, 42.79, 37.16, 40.66, 41.89, 44.69, 43.83, 42.24, 36.75, 40.52, 39.58, 41.65, 37.25, 39.41, 39.12, 45.96, 41.27, 40.83, 45.89, 43.39, 41.29, 38.52, 37.76, 55.51, 51.17, 47.33, 44.86, 45.4, 43.86, 43.38, 42.88, 40.37, 38.74, 37.13, 31.72, 33.37, 36.4, 35.61, 37.37, 46.12, 48.47, 43.38, 38.81, 37.5, 35.57, 35.57, 32.19, 32.52, 36.81, 34.45, 30.28, 29.25, 21.34, 21.13, 18.92, 18.62, 15.48, 31.53, 37.7, 37.5, 33.68, 35.37, 32.58, 32.42, 34.74, 39.92, 39.12, 33.43, 35.23, 34.62, 40.48, 36.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2431, -0.2631, -0.192, -0.0623, 0.076, 0.3828, 0.5551, 0.6039, 0.5436, 0.518, 0.5359, 0.524, 0.6402, 0.72, 0.7304, 0.5748, 0.4582, 0.3616, 0.2459, 0.2722, 0.3495, 0.3582, 0.4726, 0.4611, 0.3233, 0.032, -0.2284, -0.5375, -0.7177, -1.0063, -1.197, -1.241, -1.2535, -1.2967, -1.1563, -1.1607, -1.151, -1.1102, -0.9141, -0.7541, -0.7796, -0.7788, -0.7812, -0.8619, -0.9752, -0.8934, -0.839, -0.6511, -0.1934, 0.2153, 0.3335, 0.2868, 0.3267, 0.2425, 0.3454, 0.5097, 0.533, 0.5172, 0.463, 0.2598, 0.0218, -0.3564, -0.5688, -0.7008, -0.7325, -0.7729, -0.8396, -1.0498, -1.1267, -1.2021, -1.2076, -1.3258, -1.3634, -1.3852, -1.259, -1.2653, -1.2679, -1.1597, -1.1216, -1.1307, -1.1968, -1.2549, -0.9112, -0.7352, -0.6887, -0.7122, -0.7105, -0.741, -0.7684, -0.7931, -0.8632, -0.9482, -1.0439, -1.2585, -1.3883, -1.4304, -1.467, -1.4551, -1.2974, -1.1193, -1.0667, -1.117, -1.1756, -1.256, -1.3047, -1.4117, -1.4754, -1.4568, -1.4774, -1.5804, -1.671, -2.0062, -2.2554, -2.5319, -2.7349, -3.0438, -3.0173, -2.849, -2.6911, -2.6602, -2.5763, -2.5729, -2.5465, -2.4609, -2.2821, -2.1358, -2.1549, -2.1173, -2.0805, -1.9386, -1.8995], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1557, 0.2281, 0.2897, 0.3365, 0.3973, 0.4618, 0.5155, 0.5274, 0.5136, 0.4832, 0.4357, 0.403, 0.3923, 0.3855, 0.4029, 0.4145, 0.3963, 0.3234, 0.2131, 0.063, -0.0932, -0.2758, -0.46, -0.6162, -0.7437, -0.8543, -0.9147, -0.9639, -1.0013, -1.0231, -1.0013, -0.9519, -0.9174, -0.8897, -0.868, -0.8668, -0.8885, -0.8894, -0.8794, -0.8337, -0.7056, -0.5215, -0.3505, -0.223, -0.1131, -0.042, 0.0355, 0.1304, 0.2109, 0.2721, 0.3103, 0.3002, 0.2445, 0.1243, -0.0143, -0.1516, -0.2678, -0.3688, -0.463, -0.5803, -0.6896, -0.7921, -0.8752, -0.9653, -1.0449, -1.113, -1.1422, -1.1668, -1.187, -1.1816, -1.1696, -1.1618, -1.1688, -1.186, -1.1311, -1.0519, -0.9792, -0.9258, -0.8828, -0.8544, -0.8372, -0.8284, -0.8354, -0.8579, -0.8951, -0.9678, -1.0519, -1.1276, -1.1955, -1.2474, -1.2574, -1.2298, -1.1972, -1.1811, -1.18, -1.1952, -1.2171, -1.256, -1.2999, -1.3313, -1.3605, -1.4045, -1.4578, -1.5675, -1.7051, -1.8704, -2.0433, -2.2434, -2.3982, -2.4884, -2.5289, -2.5552, -2.5594, -2.5621, -2.559, -2.5394, -2.4879, -2.4175, -2.365, -2.3154, -2.2684, -2.2025, -2.1419], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3879, 0.2899, 0.2462, 0.1875, 0.2429, 0.2582, 0.2149, 0.0474, -0.0554, -0.1216, -0.1898, -0.1308, -0.0428, -0.0273, 0.0697, 0.0466, -0.073, -0.2914, -0.4415, -0.6005, -0.6245, -0.7305, -0.737, -0.6248, -0.5098, -0.4424, -0.2416, -0.1968, -0.1497, -0.0871, 0.0872, 0.1978, 0.1378, 0.1109, 0.0868, 0.0049, -0.0867, -0.004, 0.0404, 0.1826, 0.5122, 0.7368, 0.684, 0.5098, 0.4398, 0.2845, 0.3099, 0.3793, 0.3221, 0.2451, 0.1527, -0.0404, -0.2227, -0.4807, -0.5545, -0.5492, -0.4647, -0.4041, -0.3766, -0.4695, -0.4371, -0.41, -0.3324, -0.3605, -0.3185, -0.2722, -0.1168, -0.0985, -0.0809, 0.0219, 0.048, 0.0311, -0.028, -0.0689, 0.2199, 0.3167, 0.2905, 0.2136, 0.1723, 0.1134, 0.0688, 0.0353, -0.0278, -0.0903, -0.1488, -0.2907, -0.3364, -0.3028, -0.2715, -0.2077, -0.04, 0.1105, 0.1305, 0.0641, 0.0044, -0.0608, -0.0876, -0.1557, -0.1755, -0.1255, -0.1169, -0.1759, -0.2132, -0.4387, -0.5503, -0.6615, -0.6916, -0.8004, -0.6191, -0.3606, -0.1622, -0.105, -0.0169, -0.0108, 0.0125, 0.0785, 0.2058, 0.2817, 0.2101, 0.1981, 0.1879, 0.2639, 0.2424], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.07, 34.03, 11.76, 13.07, 1.96, 2.82, 7.65, 18.38, 51.35, 99.46, 44.09, 31.18, 33.33, 34.41, 45.7, 55.38, 60.22, 81.41, 65.47, 56.5, 46.19, 38.25, 44.26, 41.53, 59.56, 59.02, 49.11, 26.04, 27.81, 27.81, 22.49, 40.24, 61.94, 52.99, 73.88, 55.97, 32.84, 0.74, 5.93, 28.7, 35.19, 17.13, 19.91, 30.56, 31.48, 25.93, 44.44, 29.63, 29.63, 37.91, 74.83, 82.81, 51.56, 50.83, 48.33, 30.0, 17.5, 49.14, 44.83, 74.14, 96.43, 89.69, 60.78, 44.12, 53.92, 40.2, 61.27, 72.06, 59.8, 56.37, 46.74, 14.37, 10.86, 24.44, 31.85, 34.44, 45.42, 42.92, 38.33, 20.83, 28.75, 26.96, 36.36, 21.39, 29.07, 32.43, 54.05, 17.65, 15.13, 35.29, 22.69, 11.76, 12.9, 7.53, 96.19, 70.09, 46.73, 30.84, 33.64, 24.3, 21.5, 18.69, 4.67, 9.68, 8.96, 6.43, 9.94, 16.37, 13.45, 20.86, 50.82, 59.02, 38.52, 17.21, 13.98, 1.08, 2.5, 2.02, 5.88, 37.59, 27.82, 8.27, 3.01, 6.1, 6.99, 0.35, 0.4, 1.32, 25.58, 39.81, 41.09, 26.72, 30.15, 19.48, 21.19, 29.95, 53.24, 49.47, 19.61, 24.89, 21.72, 36.11, 14.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.29, 19.62, 8.93, 5.95, 4.14, 9.62, 25.79, 56.4, 64.97, 58.24, 36.2, 32.97, 37.81, 45.16, 53.77, 65.67, 69.03, 67.79, 56.05, 46.98, 42.9, 41.35, 48.45, 53.37, 55.9, 44.72, 34.32, 27.22, 26.04, 30.18, 41.56, 51.72, 62.94, 60.95, 54.23, 29.85, 13.17, 11.79, 23.27, 27.01, 24.08, 22.53, 27.32, 29.32, 33.95, 33.33, 34.57, 32.39, 47.46, 65.18, 69.73, 61.73, 50.24, 43.05, 31.94, 32.21, 37.16, 56.04, 71.8, 86.75, 82.3, 64.86, 52.94, 46.08, 51.8, 57.84, 64.38, 62.74, 54.3, 39.16, 23.99, 16.56, 22.38, 30.24, 37.24, 40.93, 42.22, 34.03, 29.3, 25.51, 30.69, 28.24, 28.94, 27.63, 38.52, 34.71, 28.94, 22.69, 24.37, 23.25, 15.78, 10.73, 38.87, 57.94, 71.0, 49.22, 37.07, 29.59, 26.48, 21.5, 14.95, 11.01, 7.77, 8.36, 8.44, 10.91, 13.25, 16.89, 28.38, 43.57, 49.45, 38.25, 23.24, 10.76, 5.85, 1.87, 3.47, 15.16, 23.76, 24.56, 13.03, 5.79, 5.37, 4.48, 2.58, 0.69, 9.1, 22.24, 35.49, 35.87, 32.65, 25.45, 23.61, 23.54, 34.79, 44.22, 40.77, 31.32, 22.07, 27.57, 24.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.93, -65.97, -88.24, -86.93, -98.04, -97.18, -92.35, -81.62, -48.65, -0.54, -55.91, -68.82, -66.67, -65.59, -54.3, -44.62, -39.78, -18.59, -34.53, -43.5, -53.81, -61.75, -55.74, -58.47, -40.44, -40.98, -50.89, -73.96, -72.19, -72.19, -77.51, -59.76, -38.06, -47.01, -26.12, -44.03, -67.16, -99.26, -94.07, -71.3, -64.81, -82.87, -80.09, -69.44, -68.52, -74.07, -55.56, -70.37, -70.37, -62.09, -25.17, -17.19, -48.44, -49.17, -51.67, -70.0, -82.5, -50.86, -55.17, -25.86, -3.57, -10.31, -39.22, -55.88, -46.08, -59.8, -38.73, -27.94, -40.2, -43.63, -53.26, -85.63, -89.14, -75.56, -68.15, -65.56, -54.58, -57.08, -61.67, -79.17, -71.25, -73.04, -63.64, -78.61, -70.93, -67.57, -45.95, -82.35, -84.87, -64.71, -77.31, -88.24, -87.1, -92.47, -3.81, -29.91, -53.27, -69.16, -66.36, -75.7, -78.5, -81.31, -95.33, -90.32, -91.04, -93.57, -90.06, -83.63, -86.55, -79.14, -49.18, -40.98, -61.48, -82.79, -86.02, -98.92, -97.5, -97.98, -94.12, -62.41, -72.18, -91.73, -96.99, -93.9, -93.01, -99.65, -99.6, -98.68, -74.42, -60.19, -58.91, -73.28, -69.85, -80.52, -78.81, -70.05, -46.76, -50.53, -80.39, -75.11, -78.28, -63.89, -85.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6964, 2.6181, 2.5954, 2.485, 2.4039, 2.2965, 2.361, 2.496, 2.7141, 2.9238, 2.8507, 2.9971, 2.8759, 2.8169, 2.7692, 2.7214, 2.8985, 3.0271, 2.9609, 2.8744, 2.7905, 2.8198, 2.8005, 2.8576, 2.7571, 2.6423, 2.6143, 2.599, 2.4955, 2.4172, 2.416, 2.3756, 2.3202, 2.3473, 2.3939, 2.3658, 2.3647, 2.3636, 2.5126, 2.576, 2.5349, 2.4788, 2.5089, 2.594, 2.5158, 2.5433, 2.4902, 2.4087, 2.401, 2.4866, 2.4019, 2.4232, 2.3322, 2.2478, 2.1801, 2.1958, 2.1854, 2.0828, 2.1484, 2.3306, 2.3963, 2.518, 2.4953, 2.5849, 2.5574, 2.6819, 2.7117, 2.6752, 2.652, 2.5411, 2.5096, 2.4661, 2.697, 2.6937, 2.7406, 2.6984, 2.5985, 2.6557, 2.6768, 2.607, 2.5279, 2.5474, 2.4797, 2.449, 2.3491, 2.392, 2.3569, 2.2564, 2.3059, 2.2055, 2.2015, 2.2014, 2.1335, 2.3311, 2.336, 2.3048, 2.2545, 2.1578, 2.0679, 2.0666, 1.9583, 1.9184, 1.8957, 1.8817, 1.9223, 1.8921, 1.8713, 1.859, 1.7727, 1.7889, 1.7576, 1.7749, 1.7481, 1.6982, 1.7055, 1.6658, 1.6397, 1.5619, 1.6289, 1.6732, 1.7073, 1.6461, 1.8285, 1.7622, 1.7727, 1.7447, 1.7936, 1.8748, 1.9937, 2.007, 1.9744, 1.9327, 1.8767, 1.7913, 1.7469, 1.7528, 1.7076, 1.7278, 1.6458, 1.6118, 1.5767, 1.5819], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0856, 0.1998, 0.6214, 1.1052, 0.5026, 0.3764, 0.4082, 0.42, 0.5413, 0.6767, 0.7369, 0.9866, 0.8558, 0.7384, 0.6135, 0.6375, 0.6782, 0.6348, 0.7862, 0.7612, 0.6799, 0.3876, 0.4073, 0.4298, 0.3463, 0.5864, 0.7115, 0.5636, 0.8657, 0.5577, 0.1881, -0.1826, -0.1123, -0.1505, 0.028, -0.0823, 0.0315, 0.183, 0.2215, 0.1947, 0.4073, 0.2684, 0.2899, 0.3329, 0.5297, 0.5417, 0.3496, 0.3863, 0.3834, 0.1922, 0.032, 0.521, 0.4738, 0.8634, 1.3143, 1.1857, 0.8245, 0.5976, 0.7051, 0.5176, 0.771, 0.8616, 0.6928, 0.6351, 0.5777, 0.354, 0.245, 0.0235, 0.1539, 0.1934, 0.2614, 0.2395, 0.1969, 0.0523, 0.172, 0.1623, 0.239, 0.1264, 0.2057, 0.2256, 0.3947, 0.2562, 0.2524, 0.4284, 0.3171, 0.1982, 0.0401, 0.0527, 0.9704, 0.7269, 0.5089, 0.3499, 0.4026, 0.2929, 0.2797, 0.2665, 0.1405, 0.0807, 0.0496, -0.1243, 0.0054, 0.13, 0.1415, 0.2103, 0.4291, 0.4994, 0.3506, 0.2127, 0.1714, 0.1086, 0.1383, 0.0383, 0.087, 0.2098, 0.1403, -0.0046, 0.0109, -0.2369, -0.1011, -0.0861, -0.0047, -0.0523, 0.1769, 0.2892, 0.3051, 0.2257, 0.2728, 0.2164, 0.2361, 0.2919, 0.3954, 0.3931, 0.2327, 0.278, 0.2586, 0.4325, 0.2144], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1661, -0.0736, -0.0479, 0.1844, -0.0287, -0.1047, -0.1815, -0.1888, -0.1507, -0.1851, -0.1969, -0.1205, -0.1747, -0.1828, -0.186, -0.182, -0.1908, -0.1813, -0.1783, -0.1749, -0.181, -0.2003, -0.2021, -0.3088, -0.2447, -0.1948, -0.1175, -0.1113, -0.1158, -0.1306, -0.1186, -0.2388, -0.1538, -0.1255, -0.0946, -0.1121, -0.0732, -0.0657, -0.0671, -0.0353, -0.0042, 0.0355, -0.0456, -0.1605, -0.0978, -0.1467, -0.2194, -0.2064, -0.2699, -0.2696, -0.2334, -0.1368, -0.115, -0.1015, 0.0469, 0.1174, 0.0492, 0.0134, 0.0574, 0.0403, -0.003, 0.0205, 0.0008, 0.0713, 0.0468, 0.0425, 0.0774, 0.1156, 0.1302, 0.1372, 0.1373, 0.1178, 0.0822, 0.0624, -0.0605, -0.1406, -0.0736, -0.0612, -0.0957, -0.0749, -0.0188, -0.0911, -0.0379, -0.0507, -0.059, -0.0884, -0.1308, -0.2653, -0.1056, -0.1343, -0.1329, -0.1465, -0.0849, -0.0777, -0.103, -0.1029, -0.1229, -0.1179, -0.1088, -0.141, -0.1661, -0.1217, -0.1185, -0.1165, -0.034, 0.0938, 0.121, 0.088, -0.1245, -0.1797, -0.2058, -0.2293, -0.2285, -0.1345, -0.1292, -0.1698, -0.1593, -0.2643, -0.2201, -0.2492, -0.2894, -0.3579, -0.2859, -0.3071, -0.3344, -0.4035, -0.3846, -0.3709, -0.3415, -0.3007, -0.2673, -0.2489, -0.2659, -0.3154, -0.2913, -0.2725, -0.2652], "obv": [0, 1567000, 2283000, 1795000, 2371000, 1968000, 1596000, 1726000, 3078000, 2549000, 2302000, 2050000, 2250000, 2065000, 1389000, 1137000, 1481000, 1208000, 728000, 918000, 1695000, 3150000, 5983000, 2315249, 481249, 4358249, 4940249, 6138249, 8077249, 9280249, 13142249, 10117249, 9606249, 9030249, 9357249, 10302249, 9541249, 11360249, 10647249, 10209249, 9368249, 10044249, 10044249, 9703249, 10350249, 11270249, 10853249, 11690249, 10740249, 10292249, 9860249, 9666249, 9301249, 9625249, 9423249, 9524249, 9780249, 10929249, 10586249, 10875249, 10612249, 10612249, 11816249, 12543249, 12284249, 11774249, 12209249, 11647088, 11287088, 10798088, 11250088, 10782088, 11819088, 13847088, 16051088, 15158088, 14659088, 15063395, 14694393, 16810519, 18244552, 17756358, 17421356, 17217608, 16931607, 16653579, 15835071, 16086119, 16986594, 17478695, 17291655, 16516150, 16266105, 16387136, 16236106, 16444106, 16350104, 16738157, 16596044, 16984546, 16587685, 16452685, 16790824, 16626015, 16083813, 15323738, 15057699, 16388153, 15500153, 15152704, 14851542, 14957542, 14836222, 14578878, 14422878, 14142878, 13794877, 13531206, 13276205, 13492266, 13645364, 13467905, 13541905, 13982269, 14586789, 14204106, 13775401, 13314158, 12726293, 12726293, 12551292, 12790672, 13272556, 12706919, 12172278, 11950018, 9615801, 9203568, 8737809, 8283806, 7183779, 7784007, 8990696, 8690652, 8513754, 8756516, 8692132, 8444132, 8583134, 8748340, 8651227, 8533157, 8644586, 8484577, 8529229, 8505229], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2, 21.81, 23.54, 25.73, 27.99, 29.53, 30.3, 31.02, 32.25, 32.73, 33.79, 34.78, 35.4, 34.84, 33.33, 32.06, 31.01, 30.42, 30.18, 29.77, 29.76, 29.93, 29.6, 27.92, 25.98, 25.72, 25.3, 24.91, 24.83, 24.99, 23.7, 22.63, 21.39, 20.23, 19.05, 18.59, 18.51, 18.48, 17.39, 16.21, 15.14, 14.54, 14.69, 14.5, 14.29, 13.89, 14.78, 16.04, 17.37, 17.35, 16.69, 16.08, 16.64, 17.26, 17.83, 17.36, 16.92, 15.83, 15.6, 16.91, 17.62, 17.38, 17.01, 16.84, 15.83, 15.74, 15.65, 15.75, 15.0, 14.5, 13.82, 13.39, 12.96, 12.56, 12.06, 12.45, 12.82, 12.75, 11.94, 11.19, 12.18, 13.13, 13.37, 13.1, 12.85, 12.5, 12.69, 12.71, 12.37, 11.49, 10.96, 11.45, 11.9, 12.03, 12.0, 11.97, 11.41, 11.3, 10.79, 10.34, 10.31, 9.94, 9.67, 10.12, 10.63, 11.99, 12.5, 13.56, 14.55, 17.02, 19.38, 21.76, 24.02, 26.72, 28.46, 27.65, 27.25, 26.87, 26.74, 26.71, 26.96, 26.46, 25.57, 24.74, 24.54, 24.46, 24.68, 24.0, 23.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 17.86, 16.73, 16.22, 15.57, 15.14, 20.33, 25.73, 30.78, 26.54, 25.27, 28.04, 27.14, 27.5, 30.1, 30.8, 33.51, 32.63, 30.97, 29.63, 28.34, 31.74, 29.68, 33.38, 32.13, 31.13, 29.21, 27.29, 27.39, 27.29, 28.31, 29.29, 27.85, 28.6, 27.54, 25.87, 24.04, 22.33, 19.5, 18.64, 17.59, 16.7, 15.32, 20.92, 20.03, 24.29, 23.04, 22.12, 24.62, 24.37, 23.73, 21.84, 21.07, 20.3, 19.44, 17.92, 18.35, 18.05, 24.4, 30.08, 31.04, 28.85, 27.03, 24.23, 22.74, 27.86, 26.37, 24.83, 23.25, 22.54, 21.19, 20.02, 17.0, 18.46, 21.93, 21.61, 20.83, 24.04, 22.15, 21.12, 20.22, 23.68, 22.59, 22.55, 21.83, 26.92, 25.37, 24.61, 28.56, 27.73, 25.79, 23.95, 22.95, 31.61, 29.59, 27.85, 26.44, 25.65, 24.85, 26.72, 26.19, 24.82, 23.32, 21.82, 19.83, 18.71, 19.09, 18.61, 18.13, 22.87, 24.26, 22.3, 21.03, 20.1, 20.47, 19.46, 18.36, 17.9, 15.93, 18.03, 16.41, 15.8, 13.21, 12.73, 11.75, 11.09, 10.01, 12.21, 23.34, 21.53, 20.33, 19.28, 18.44, 17.94, 21.29, 22.27, 21.23, 19.48, 18.99, 18.01, 22.17, 20.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.46, 20.52, 20.46, 19.84, 22.91, 23.2, 20.95, 18.41, 15.72, 13.91, 15.76, 13.92, 13.47, 12.77, 12.06, 11.4, 9.94, 8.83, 10.44, 12.59, 12.04, 11.07, 13.03, 11.85, 11.41, 12.27, 16.57, 20.7, 20.02, 19.19, 17.83, 16.84, 16.93, 15.54, 14.15, 15.41, 21.26, 22.02, 30.75, 27.85, 26.28, 27.11, 26.73, 24.0, 23.83, 21.89, 20.76, 20.52, 19.12, 17.14, 16.48, 20.47, 21.44, 20.81, 22.22, 25.04, 23.36, 22.76, 20.49, 17.54, 15.84, 14.0, 19.13, 20.6, 19.33, 17.12, 15.72, 14.8, 18.57, 18.0, 21.91, 25.77, 34.46, 32.04, 29.24, 27.58, 27.96, 25.41, 29.68, 28.3, 28.51, 26.27, 26.5, 24.92, 25.49, 23.24, 21.91, 22.04, 20.02, 19.44, 20.36, 23.28, 22.31, 18.96, 17.57, 19.94, 21.78, 21.13, 21.17, 19.67, 20.18, 21.18, 23.29, 23.69, 28.41, 26.8, 25.16, 23.52, 22.9, 21.07, 19.92, 20.53, 23.03, 24.54, 22.69, 22.0, 25.33, 25.37, 29.39, 26.57, 28.78, 27.72, 38.8, 38.31, 37.86, 36.5, 42.49, 37.74, 32.96, 33.67, 31.79, 32.19, 31.65, 33.51, 31.9, 29.52, 28.14, 30.46, 30.6, 31.67, 30.07, 30.22], "ad": [-946189.0, -660240.0, -567854.0, -850381.0, -820065.0, -1061865.0, -1054846.0, -1049193.0, -434648.0, -827131.0, -994023.0, -1028077.0, -905854.0, -923473.0, -1085332.0, -1227082.0, -1301865.0, -1548865.0, -1836865.0, -1731309.0, -1682746.0, -1134759.0, 1647195.0, -1287006.0, -2541850.0, -4678156.0, -4857233.0, -4243623.0, -4469090.0, -5251040.0, -4137000.0, -6067849.0, -6238182.0, -6419212.0, -6399977.0, -6931539.0, -6797245.0, -7230339.0, -7451616.0, -7584920.0, -8173621.0, -7525787.0, -7386699.0, -7630270.0, -7360687.0, -7236363.0, -7262425.0, -6704426.0, -7116093.0, -7564093.0, -7977710.0, -8105667.0, -7882875.0, -7635111.0, -7827011.0, -7801039.0, -7545039.0, -7948742.0, -7816819.0, -7627474.0, -7832030.0, -7946104.0, -8985922.0, -8642617.0, -8821925.0, -9331925.0, -9237360.0, -9212917.0, -9462149.0, -9604773.0, -9176563.0, -9145363.0, -8868831.0, -7099725.0, -6252033.0, -7101472.0, -7350972.0, -7162295.0, -7262932.0, -7674403.0, -7489366.0, -7933178.0, -7840518.0, -7914609.0, -8159752.0, -8144306.0, -7419342.0, -7206188.0, -7273388.0, -7413988.0, -7327662.0, -7829459.0, -7919098.0, -7904859.0, -7834379.0, -7878950.0, -7972952.0, -8133852.0, -8005951.0, -7828161.0, -8141472.0, -8191209.0, -8185478.0, -8313663.0, -8780209.0, -9125698.0, -9264039.0, -8054534.0, -8350534.0, -8460255.0, -8497901.0, -8450790.0, -8477749.0, -8659773.0, -8588864.0, -8788864.0, -8875864.0, -8953414.0, -9083748.0, -9069344.0, -9021501.0, -9052817.0, -9001587.0, -8561223.0, -8091042.0, -8282384.0, -8636531.0, -8834207.0, -9422072.0, -9680126.0, -9828203.0, -9806441.0, -9324557.0, -9513103.0, -9774207.0, -9891874.0, -11231179.0, -10947196.0, -11393447.0, -11821131.0, -12762595.0, -12162367.0, -12690038.0, -12530382.0, -12707280.0, -12628688.0, -12693072.0, -12496130.0, -12511575.0, -12387896.0, -12329985.0, -12446868.0, -12339282.0, -12179273.0, -12134621.0, -12136928.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 732700.0, 638000.0, 506500.0, 454900.0, 424600.0, 434600.0, 419500.0, 416700.0, 431000.0, 343800.0, 309900.0, 362900.0, 483200.0, 746500.0, 1094775.1, 1210575.1, 1573075.1, 1596875.1, 1689375.1, 1835275.1, 1936575.1, 2245075.1, 2402075.1, 2169875.1, 1860700.0, 1710000.0, 1416800.0, 1434700.0, 1496800.0, 1374200.0, 1297700.0, 995600.0, 760700.0, 755300.0, 731800.0, 763800.0, 761300.0, 726900.0, 628700.0, 652400.0, 653400.0, 612500.0, 564300.0, 555100.0, 553400.0, 508900.0, 427000.0, 410900.0, 442100.0, 381400.0, 365500.0, 348600.0, 357200.0, 441100.0, 481400.0, 487100.0, 528000.0, 545900.0, 487216.1, 488916.1, 508916.1, 527816.1, 546616.1, 529916.1, 660016.1, 854516.1, 892816.1, 899216.1, 883430.7, 884330.9, 1047043.5, 1145246.8, 1147266.2, 1077066.4, 894641.2, 702841.3, 641344.1, 673294.9, 657969.0, 711116.3, 548713.8, 424014.5, 452745.6, 444249.9, 435978.2, 422481.1, 415478.3, 343027.7, 356728.2, 280892.0, 270532.1, 291514.2, 227463.7, 236273.1, 240650.9, 279768.1, 334975.6, 352179.3, 446419.4, 521008.1, 516902.8, 507332.9, 504432.9, 482751.0, 492004.5, 453384.3, 405376.8, 413573.0, 306894.7, 243594.8, 230456.0, 215649.6, 222795.5, 218063.5, 236365.5, 281217.5, 291485.8, 299556.2, 319313.4, 352599.8, 362231.8, 364422.1, 370614.2, 411402.6, 423929.9, 416942.0, 400899.7, 591450.9, 586549.9, 574339.3, 588501.5, 681004.1, 717088.9, 789569.4, 763010.1, 727235.8, 729286.0, 502302.7, 485879.4, 453203.7, 424324.0, 324032.6, 275816.8, 166290.8, 152287.3, 139062.7, 117186.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.95, 2.075, 2.125, 1.931, 1.651, 1.529, 1.247, 1.248, 1.241, 1.16, 1.098, 0.829, 0.626, 0.617, 0.595, 0.622, 0.609, 0.58, 0.494, 0.507, 0.504, 0.477, 0.454, 0.478, 0.528, 0.512, 0.492, 0.479, 0.517, 0.475, 0.473, 0.534, 0.637, 0.756, 0.818, 0.83, 0.923, 0.973, 0.938, 0.963, 0.999, 1.063, 1.117, 1.042, 1.168, 1.385, 1.45, 1.453, 1.462, 1.512, 1.635, 1.699, 1.678, 1.578, 1.318, 1.031, 0.933, 0.953, 0.973, 1.024, 0.782, 0.607, 0.633, 0.65, 0.657, 0.64, 0.639, 0.537, 0.564, 0.449, 0.435, 0.47, 0.373, 0.403, 0.459, 0.597, 0.722, 0.772, 0.917, 1.033, 1.161, 1.245, 1.277, 1.245, 1.263, 1.177, 1.052, 1.119, 0.829, 0.699, 0.679, 0.638, 0.7, 0.698, 0.732, 0.832, 0.847, 0.844, 0.893, 0.947, 0.979, 1.005, 1.013, 1.11, 1.104, 1.086, 1.096, 1.36, 1.451, 1.472, 1.495, 1.62, 1.642, 1.669, 1.608, 1.531, 1.539, 1.082, 1.047, 0.985, 0.926, 0.71, 0.607, 0.365, 0.341, 0.325, 0.282], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -156.43, -103.43, 15.57, 144.51, 55.97, -28.12, 1.97, -27.7, -3.02, 63.09, 103.48, 160.39, 160.13, 85.42, 40.51, 40.87, 75.57, 35.46, 102.62, 93.29, 63.16, -23.28, -81.02, -41.85, -39.78, -0.6, 52.26, 15.04, 60.14, 43.14, -51.56, -178.09, -196.79, -282.33, -193.59, -170.17, -152.95, -120.55, -68.52, -90.71, -42.62, -51.38, -54.2, -30.95, -7.67, 22.35, -17.61, -43.74, -42.55, -79.61, -127.08, -39.4, -6.98, 105.37, 251.4, 268.51, 184.74, 49.78, 48.16, 15.37, 104.03, 117.89, 87.9, 35.45, 28.86, -26.72, -82.5, -182.71, -127.36, -88.05, -63.38, -83.75, -69.65, -126.76, -97.87, -101.01, -68.99, -96.8, -82.44, -93.16, -47.03, -59.38, -73.84, -24.46, -43.94, -57.52, -137.52, -153.66, 74.07, 95.95, 12.07, -63.82, -63.46, -85.81, -54.13, -110.55, -127.4, -162.48, -170.52, -229.72, -192.54, -144.47, -124.12, -107.0, -53.0, -14.96, -35.84, -82.43, -98.44, -98.24, -102.86, -134.95, -137.18, -135.05, -110.59, -159.44, -167.1, -251.9, -225.65, -195.75, -169.16, -177.72, -124.88, -60.07, -68.74, -77.62, -70.02, -77.36, -82.47, -63.39, -46.3, -42.32, -73.03, -89.24, -106.9, -50.68, -94.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6433, -4.7801, -8.5923, -10.223, -17.5313, -13.594, -5.8594, 3.626, 4.9751, -6.0284, -7.4954, -4.4944, -8.4079, -3.2668, 8.6785, 12.4498, 22.0, 22.9814, 24.5119, 18.75, 15.7676, 4.7882, -10.9005, 12.6415, 17.7866, 14.7059, 6.6406, 3.0019, -0.363, -3.5714, -6.5574, -1.5152, -0.1742, 9.0744, 3.405, -4.0422, -11.1702, -17.4204, -21.8121, -17.9487, -19.2308, -18.5792, -14.3898, -12.5926, -19.2982, -14.5299, -18.3246, -22.1298, -18.0243, -6.4103, 1.7964, -4.6653, 1.5022, -2.0833, 1.5873, -3.132, 0.6383, -0.8475, 9.1304, 15.6, 26.0684, 15.3846, 6.9767, 2.9354, -2.3529, 15.1064, 19.0275, 14.4681, 18.5268, 20.5543, 2.1142, -0.8547, -17.1315, -24.5675, -24.9153, -15.0, -10.4743, -15.9696, -19.6787, -22.5508, -26.8206, -21.5613, -26.5537, -23.3716, -17.5983, -7.3276, -3.8461, -8.9449, -4.9661, -11.5468, -13.245, -15.1584, -7.5, 10.7399, 6.3107, -2.1327, 1.5385, -0.25, -2.2613, -10.2326, -4.25, -7.3048, -14.9644, -14.2857, -21.1196, -15.7333, -11.6216, -30.6035, -25.1142, -12.5908, -6.3131, -13.2832, -17.7378, -19.171, -21.671, -18.4783, -22.067, -19.5402, -5.4839, -11.3924, -22.3242, -23.2919, -46.3415, -51.9114, -60.4313, -58.6705, -69.5, -49.9359, -38.4667, -39.0, -45.5197, -43.0714, -53.4471, -51.7857, -43.3071, -33.1984, -9.0909, -30.6452, -13.2153, -13.8462, 49.1803, -21.895], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 8.0, 8.0, 8.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 24.0, 24.0, 24.0, 24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -100.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -44.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.295, 3.4675, 2.4175, 1.0525, 1.4225, 2.105, 1.9225, 3.5725, 3.5, 3.08, 1.14, 1.1325, 0.9825, 0.495, 1.995, 2.6175, 1.84, 3.08, 1.595, -0.2925, -2.845, -3.405, -4.77, -3.86, -5.835, -5.695, -4.7325, -4.785, -5.555, -3.62, -5.185, -4.9125, -4.41, -2.24, -2.1125, -3.82, -3.365, -3.28, -4.0675, -4.4775, -2.265, -2.32, -0.4175, 3.5725, 4.245, 1.895, 0.4825, 1.7325, 0.66, 3.1325, 4.515, 3.335, 3.0475, 2.5075, 0.3125, -1.01, -3.6425, -2.7325, -2.5175, -1.8125, -2.215, -3.0025, -5.2775, -4.4725, -4.85, -4.2825, -5.8675, -5.225, -5.24, -3.6275, -5.1925, -5.2925, -4.0275, -4.5225, -4.775, -5.23, -5.185, -0.195, -1.18, -2.18, -2.7525, -2.195, -2.3425, -2.2175, -2.0775, -2.6025, -2.88, -3.265, -5.235, -4.9225, -4.2575, -4.365, -3.9575, -2.28, -1.6975, -2.875, -4.04, -4.36, -4.83, -4.61, -5.375, -5.1425, -4.305, -4.7225, -5.91, -6.205, -9.6825, -9.6775, -10.6375, -10.4825, -12.47, -9.2475, -7.53, -7.37, -8.655, -7.9625, -8.81, -8.425, -7.539, -6.081, -5.8985, -7.305, -6.5405, -6.392, -4.827, -5.4595], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 119.85786, 66.089878, 44.279499, 32.454307, 25.087365, 20.159642, 16.738853, 14.095167, 11.976818, 10.259311, 8.84905, 7.690252, 6.736508, 5.943925, 5.305085, 4.767527, 4.296448, 3.86891, 3.485627, 3.147453, 2.844544, 2.587949, 2.365988, 2.167095, 1.97132, 1.783326, 1.606908, 1.439029, 1.29355, 1.172343, 1.065157, 0.980856, 0.903993, 0.821492, 0.721603, 0.609931, 0.484611, 0.360492, 0.227429, 0.095816, -0.021148, -0.122464, -0.214389, -0.280012, -0.337555, -0.386656, -0.42464, -0.440049, -0.437821, -0.439365, -0.440156, -0.440949, -0.449852, -0.468176, -0.476614, -0.478896, -0.462708, -0.404775, -0.315134, -0.226945, -0.155232, -0.090726, -0.044404, 0.005203, 0.06243, 0.113185, 0.153805, 0.182288, 0.185938, 0.165325, 0.109506, 0.041614, -0.029712, -0.093918, -0.153107, -0.209753, -0.279064, -0.346113, -0.41101, -0.467412, -0.527803, -0.583013, -0.633837, -0.664202, -0.691828, -0.716242, -0.725608, -0.730489, -0.735438, -0.746897, -0.763329, -0.741309, -0.703817, -0.665473, -0.636101, -0.60971, -0.590913, -0.578556, -0.570066, -0.571958, -0.583552, -0.60461, -0.648435, -0.701535, -0.753812, -0.803879, -0.846924, -0.866277, -0.863578, -0.85433, -0.853731, -0.861083, -0.877672, -0.900252, -0.933679, -0.972126, -1.00478, -1.037262, -1.080838, -1.131671, -1.223015, -1.340274, -1.483361, -1.641591, -1.829792, -1.998723, -2.1306, -2.231237, -2.321886, -2.398383, -2.472533, -2.543356, -2.599987, -2.628665, -2.636522, -2.653653, -2.671797, -2.688664, -2.685293, -2.681271], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.9716, 96.3952, 85.9721, 75.2685, 65.2323, 56.2178, 48.322, 41.4766, 35.5767, 30.5132, 26.1804, 22.4823, 19.3332, 16.6553, 14.3853, 12.4617, 10.8287, 9.4367, 8.2465, 7.2267, 6.3503, 5.5978, 4.9514, 4.3946, 3.9099, 3.4846, 3.1091, 2.7751, 2.4788, 2.2175, 1.987, 1.7858, 1.6094, 1.4518, 1.3058, 1.1666, 1.0302, 0.8963, 0.7625, 0.6292, 0.4991, 0.3748, 0.257, 0.1496, 0.0521, -0.0356, -0.1134, -0.1787, -0.2306, -0.2723, -0.3059, -0.3329, -0.3563, -0.3787, -0.3983, -0.4144, -0.4241, -0.4202, -0.3992, -0.3647, -0.3228, -0.2764, -0.23, -0.183, -0.1339, -0.0845, -0.0368, 0.007, 0.0428, 0.0673, 0.0757, 0.0689, 0.0492, 0.0206, -0.0142, -0.0533, -0.0984, -0.148, -0.2006, -0.2539, -0.3087, -0.3636, -0.4176, -0.4669, -0.5119, -0.5528, -0.5873, -0.616, -0.6399, -0.6613, -0.6817, -0.6936, -0.6957, -0.6896, -0.6789, -0.6651, -0.6502, -0.6359, -0.6227, -0.6126, -0.6068, -0.6063, -0.6148, -0.6321, -0.6565, -0.6859, -0.7181, -0.7478, -0.7709, -0.7876, -0.8008, -0.8129, -0.8258, -0.8407, -0.8593, -0.8819, -0.9065, -0.9326, -0.9623, -0.9961, -1.0415, -1.1013, -1.1777, -1.2705, -1.3823, -1.5056, -1.6306, -1.7507, -1.865, -1.9716, -2.0718, -2.1661, -2.2529, -2.3281, -2.3897, -2.4425, -2.4884, -2.5284, -2.5598, -2.5841], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8065, 25.5329, 24.8988, 20.6891, 21.7571, 22.42, 21.3712, 17.5167, 12.5338, 8.3474, 4.572, 2.2355, 1.508, 0.5252, 2.2738, 1.437, -1.1327, -5.4782, -9.5748, -15.0878, -18.9076, -23.6265, -28.1906, -30.8531, -32.1908, -34.9749, -34.2742, -34.1538, -33.1966, -31.0041, -24.4767, -17.6903, -12.8488, -7.789, -5.1907, -3.3611, -3.2461, -2.7033, -1.9552, 1.4212, 7.9896, 14.6079, 16.9335, 17.7016, 18.2465, 16.5808, 20.6516, 26.304, 27.1887, 28.2321, 27.6375, 20.2184, 12.3805, 2.0815, -6.9146, -15.3724, -19.7768, -23.8247, -28.444, -33.2996, -36.443, -39.1194, -38.6941, -39.5621, -37.6074, -35.6916, -31.1189, -27.9452, -25.7917, -21.8246, -18.565, -17.6259, -18.0565, -17.885, -9.1192, -3.9164, -2.0568, -1.8688, -0.8018, -0.7996, -3.4908, -4.4583, -6.2811, -9.3546, -12.5675, -21.0682, -26.3445, -28.7727, -33.7896, -36.7591, -34.8225, -31.1198, -29.7292, -29.5948, -29.4806, -29.7782, -27.9166, -28.6478, -29.3797, -26.8597, -26.954, -31.6508, -36.452, -47.6864, -58.1421, -70.2623, -80.5338, -93.9022, -97.5733, -96.2596, -94.6186, -94.7303, -92.1428, -92.3824, -88.3642, -82.0795, -69.5666, -54.4032, -43.6141, -38.8314, -37.6019, -23.1165, -23.6081], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.23, -7.2, -14.46, -16.52, -29.34, -23.17, -9.74, 5.32, 8.15, -7.87, -9.34, -5.58, -11.55, -4.29, 11.17, 15.74, 24.89, 25.17, 25.74, 18.95, 16.96, 6.53, -22.04, 27.57, 40.91, 33.04, 12.88, 6.5, -0.88, -8.77, -19.23, -4.35, -0.5, 24.51, 8.6, -9.54, -22.42, -40.62, -46.1, -36.84, -36.84, -35.42, -25.4, -22.37, -38.46, -27.33, -31.72, -43.89, -36.62, -12.03, 3.64, -8.24, 2.75, -4.1, 3.08, -5.93, 1.19, -1.56, 15.11, 24.84, 41.5, 20.93, 8.85, 4.23, -3.14, 18.44, 22.28, 15.96, 20.19, 21.98, 2.48, -0.96, -19.91, -37.77, -39.62, -24.04, -17.15, -28.0, -31.21, -42.07, -54.91, -44.62, -49.47, -42.66, -34.14, -12.98, -6.56, -17.18, -9.02, -21.81, -24.0, -26.07, -13.64, 15.25, 8.28, -2.74, 1.91, -0.33, -2.86, -15.38, -6.56, -10.7, -24.51, -23.02, -29.96, -22.26, -15.87, -78.02, -67.9, -30.59, -15.34, -28.65, -34.33, -35.92, -38.6, -34.0, -37.44, -33.66, -9.6, -19.57, -36.68, -37.31, -57.14, -79.61, -88.9, -87.88, -88.82, -51.76, -36.36, -36.68, -38.6, -35.96, -45.34, -43.44, -34.72, -24.79, -6.04, -17.62, -6.87, -7.01, 18.49, -15.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3077, 1.628, 0.724, -0.4008, 0.0707, -0.868, -1.544, -1.852, 0.5126, 2.9679, 5.4225, 4.6907, 0.7349, 3.2299, 0.4471, 1.0546, 2.4468, 3.1044, 5.2395, 6.0696, 2.4454, 1.0603, 1.0231, 3.1627, 1.4037, 3.6675, 2.3793, 1.5037, 0.6746, -0.7004, -0.2432, 0.263, 1.1826, 1.8565, 1.2413, 1.9854, 2.4375, 0.9178, -0.5561, -0.841, -2.7994, -2.0424, -1.8149, -2.3199, -1.5599, 1.2486, -1.1869, 0.8541, 0.5321, 0.0347, 1.4797, 2.0897, 2.0341, 1.7863, -0.2046, -0.1396, -0.434, -0.4077, 0.0863, 0.1668, 2.4001, 4.6715, 5.2613, 5.5097, 1.3369, 1.7173, 0.8149, 3.4913, 3.4425, 2.8222, 1.169, 0.6377, 0.1823, -1.4794, -3.8538, -2.4175, -0.1436, 0.3698, -0.7473, 1.388, -1.2103, -1.016, -1.4137, 0.574, -0.8366, -0.1242, -1.385, 0.9414, 0.5355, -0.4767, 1.5128, 0.211, 0.938, -0.0817, -0.7058, 2.8093, 2.7223, 1.1405, 0.0776, -0.3263, -0.3726, 0.8306, -0.7666, -0.2285, -0.653, -0.7454, -1.5104, -1.7946, -1.1168, -0.643, -1.0511, 0.4276, 0.9451, 1.1101, -0.3985, -0.8344, -0.0724, -0.5549, -1.0756, -1.6577, -1.078, 0.0189, -0.7838, -1.6933, -2.6514, -4.2926, -3.078, -3.064, -3.6605, -2.3919, 1.2869, -0.2726, -1.3294, -0.9266, -1.3128, -1.861, -0.6194, 0.0419, -0.1555, -0.039, -1.4206, -1.4062, -0.2453, -0.6517], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4923, -0.472, -2.826, -2.0008, -2.2293, -1.918, -2.794, -2.752, -2.6874, -0.8821, -0.1275, -0.3093, -1.1651, -1.6701, -0.8529, -0.9954, 0.2968, 1.1044, 0.0395, 1.3696, 0.3454, -0.6897, -0.6769, -0.0373, -1.1463, 0.5175, 0.9293, 0.3537, -1.3254, -3.1004, -1.3932, -1.137, -1.2174, 0.0065, -0.3587, -0.7146, -0.5625, -1.0822, -2.9061, -3.191, -6.6494, -5.4424, -3.8149, -4.0699, -4.4599, -2.4514, -2.4869, -2.0459, -1.2679, -1.3153, -0.7203, -1.5103, 0.7341, -0.9137, -1.3546, -1.2896, -1.734, -2.8077, -1.8137, -0.5832, -0.5999, -0.0285, 2.0113, 1.4097, -0.6631, -2.0327, -1.3851, -0.1087, 0.3425, 0.6222, -1.181, -0.4623, -1.9177, -3.2794, -7.3538, -5.0675, -3.4936, -1.7302, -2.0473, -2.012, -3.8603, -2.716, -2.9137, -2.226, -2.3366, -2.1742, -2.385, -2.0086, -1.3645, -1.4267, -1.4372, -0.689, -1.212, -2.2817, -1.9558, -1.5907, 0.3223, -0.7595, -1.5224, -1.2263, -1.2726, -1.2194, -1.3166, -1.6285, -2.253, -2.4454, -3.7604, -3.2946, -2.7168, -2.343, -1.7011, -1.5724, -0.4049, -0.8899, -1.5485, -1.8844, -1.8724, -1.7049, -2.3756, -2.2077, -3.578, -2.2311, -2.9338, -2.5433, -5.7014, -5.1926, -4.988, -4.444, -5.8805, -5.2219, -1.6631, -2.4526, -1.9994, -2.3166, -2.1828, -2.541, -1.7894, -1.7881, -1.2455, -2.029, -2.0006, -2.3662, -1.3653, -1.6917], "thermo_temp": [null, 6.85, 3.1, 0.95, 1.95, 1.35, 2.65, 1.15, 5.5, 3.1, 1.85, 1.85, 1.8, 2.1, 3.55, 1.6, 2.3, 1.05, 1.35, 0.9, 3.2, 4.25, 5.55, 5.65, 1.9, 4.9, 1.3, 2.05, 2.15, 2.1, 5.2, 4.7, 2.1, 1.75, 1.7, 3.2, 2.55, 3.6, 1.45, 1.15, 2.25, 2.4, 1.15, 1.4, 2.4, 1.85, 1.6, 2.7, 3.0, 2.0, 2.35, 2.35, 4.45, 3.4, 2.0, 1.75, 2.9, 3.7, 1.5, 2.9, 1.8, 1.35, 2.3, 3.6, 1.3, 2.7, 1.15, 1.15, 1.3, 2.4, 2.05, 0.75, 3.0, 4.7, 3.25, 4.1, 2.2, 3.75, 2.2, 4.3, 3.1, 2.2, 2.35, 1.1, 2.1, 1.9, 5.7, 2.65, 3.35, 2.15, 1.3, 3.4, 2.95, 1.7, 1.5, 2.8, 1.6, 2.05, 1.05, 2.95, 1.9, 0.95, 2.95, 0.9, 2.15, 2.2, 1.25, 4.9, 2.4, 1.9, 1.6, 0.9, 0.9, 2.05, 0.55, 1.4, 1.6, 1.7, 2.45, 1.5, 1.6, 1.7, 0.65, 2.0, 1.35, 2.0, 1.4, 1.05, 1.8, 1.15, 1.3, 0.55, 2.5, 2.25, 2.15, 0.85, 4.2, 0.9, 1.91, 1.38, 2.43, 2.93, 3.54, 2.18, 1.55, 1.39, 1.15, 0.68, 1.17, 1.83, 1.12, 1.99, 0.58, 1.17, 1.12, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.66, 2.5127, 2.3922, 2.2846, 2.251, 2.4872, 2.3259, 2.3212, 2.09, 1.9555, 1.7636, 2.0248, 2.4293, 2.9967, 3.4791, 3.192, 3.5026, 3.1021, 2.9108, 2.7725, 2.6502, 3.1138, 3.4022, 3.1654, 2.9081, 2.6884, 2.7814, 2.7394, 2.8958, 2.633, 2.3633, 2.3427, 2.3531, 2.1344, 2.0009, 2.0734, 2.0328, 1.9541, 2.0897, 2.2552, 2.2088, 2.2345, 2.2555, 2.6545, 2.79, 2.6464, 2.4834, 2.5592, 2.7666, 2.5363, 2.6024, 2.4565, 2.2553, 2.2635, 2.5065, 2.2871, 2.3622, 2.1418, 1.9615, 1.8412, 1.9428, 1.9623, 1.7419, 1.9706, 2.4669, 2.6093, 2.8803, 2.7566, 2.9372, 2.8032, 3.0753, 3.0798, 2.9199, 2.8162, 2.5042, 2.4307, 2.3342, 2.9462, 2.8923, 2.9755, 2.8254, 2.5481, 2.703, 2.7479, 2.5574, 2.3651, 2.4442, 2.2907, 2.2469, 2.0293, 2.1967, 2.1428, 1.9259, 2.1121, 1.8917, 1.9387, 1.9862, 1.8523, 2.4065, 2.4053, 2.3134, 2.1837, 1.9503, 1.7593, 1.8122, 1.5827, 1.5495, 1.5587, 1.5844, 1.7418, 1.6978, 1.68, 1.6836, 1.4957, 1.5874, 1.5442, 1.6271, 1.5858, 1.4884, 1.545, 1.4732, 1.4417, 1.2796, 1.5015, 1.6376, 1.7307, 1.5706, 2.0487, 1.8398, 1.8526, 1.7667, 1.8873, 2.0769, 2.3429, 2.3133, 2.1745, 2.0319, 1.8715, 1.6549, 1.5667, 1.6146, 1.5247, 1.6093, 1.4221, 1.3763, 1.3297, 1.3879], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0225, 1.0708, 0.9479, 0.9135, 0.8638, 0.8667, 0.9409, 0.9564, 0.9884, 0.923, 0.9163, 0.9364, 0.9394, 0.9355, 1.0406, 1.0505, 1.0457, 1.0796, 1.0881, 1.0705, 1.0762, 1.0565, 0.9952, 1.0536, 1.0968, 1.1114, 1.0292, 0.978, 0.9802, 0.9552, 0.967, 0.9534, 0.9719, 1.0051, 1.0098, 0.961, 0.9181, 0.8342, 0.6924, 0.7508, 0.8427, 0.875, 0.8155, 0.8738, 0.8565, 0.8361, 0.8614, 0.8533, 0.8561, 0.8652, 0.9943, 0.9649, 1.0757, 1.0532, 0.9966, 0.975, 1.0257, 1.0057, 1.0306, 1.0558, 1.1226, 1.1081, 1.0342, 1.0148, 0.9611, 1.0344, 1.068, 1.0776, 1.0496, 1.105, 1.0384, 0.9615, 0.8556, 0.8619, 0.8256, 0.8656, 0.9043, 0.9312, 0.8495, 0.8401, 0.7948, 0.8011, 0.8304, 0.8122, 0.8431, 0.9118, 1.0574, 0.9899, 0.947, 0.9125, 0.9081, 0.8626, 0.9576, 0.9434, 1.0316, 0.9777, 0.9674, 0.9768, 0.9874, 0.9685, 0.9395, 0.929, 0.8887, 0.8471, 0.7965, 0.8466, 0.8585, 0.8292, 0.7341, 0.7985, 0.9042, 0.8741, 0.8337, 0.8019, 0.8108, 0.8292, 0.8199, 0.8268, 0.8516, 0.9061, 0.8444, 0.8333, 0.7067, 0.6746, 0.6022, 0.6071, 0.5782, 0.6373, 0.7714, 0.7513, 0.7633, 0.7566, 0.7813, 0.7034, 0.7548, 0.7625, 0.8853, 0.855, 0.8641, 0.8368, 0.971, 0.9077], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0159, 1.0815, 1.0678, 1.0739, 1.1474, 1.1415, 1.0383, 0.939, 0.984, 0.9662, 1.0229, 0.9327, 1.0177, 1.0101, 0.9384, 0.8771, 0.8267, 0.7865, 0.8433, 0.8622, 0.9062, 0.9243, 1.0412, 0.9656, 0.8865, 0.9643, 0.9068, 0.9683, 1.0028, 1.0217, 1.077, 1.0967, 0.9965, 0.915, 0.9023, 1.0322, 1.041, 1.1765, 1.1884, 1.1426, 1.1331, 1.1204, 1.1098, 1.0412, 1.1406, 1.1025, 1.1005, 1.1509, 1.1266, 1.0523, 0.9958, 0.986, 0.9892, 1.0017, 1.0068, 0.9834, 0.9777, 1.0724, 0.8901, 0.8663, 0.8145, 0.7956, 0.9569, 0.966, 0.9986, 0.8884, 0.8314, 0.8473, 0.8773, 0.8796, 0.9156, 0.9677, 1.0466, 1.0978, 1.0817, 1.0883, 1.0197, 0.9828, 1.0298, 1.1349, 1.1703, 1.1016, 1.1067, 1.0754, 1.0982, 0.973, 0.9617, 1.0337, 1.0325, 1.0982, 1.0312, 1.1483, 1.0848, 0.9194, 0.8952, 1.0086, 0.9914, 1.025, 0.9803, 1.0278, 1.0742, 1.0154, 1.1255, 1.0824, 1.1453, 1.1255, 1.0727, 1.2742, 1.3317, 1.1772, 1.0885, 1.0559, 1.1139, 1.2029, 1.0923, 1.1412, 1.1524, 1.1854, 1.1119, 1.0352, 1.1076, 1.1833, 1.1589, 1.3339, 1.3369, 1.3809, 1.3583, 1.2692, 1.1633, 1.1899, 1.175, 1.1346, 1.1711, 1.2441, 1.1683, 1.0914, 1.0857, 0.9964, 1.0803, 1.051, 0.9442, 0.9867], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 667184.7, 561301.12, 268658.2, 214078.45, 188410.1, 128344.37, 34580.82, 33712.19, 128796.05, 744360.9, 2459237.91, -590498.59, -820541.91, -592549.66, -499585.42, -248516.08, 36285.94, 108438.12, 1472232.68, 916199.87, 712314.17, 515926.27, 458572.56, 467312.33, 373374.86, 748799.62, 636735.28, 511358.88, 204028.92, 189367.84, 162315.29, 117205.91, 239105.07, 303518.63, 224415.97, 359756.42, 145505.64, 25519.06, -116983.66, -111357.4, -165842.11, -109750.33, -150343.17, -124536.99, -64688.85, -39033.3, -62857.11, 28693.9, -35519.51, -30445.3, 16904.03, 211817.64, 179708.01, 8321.15, 16453.85, 2056.99, -54808.29, -99371.4, 43967.38, 20972.04, 269818.89, 1332187.62, 1330789.39, 821748.05, 583169.68, 557617.87, 404157.83, 996373.68, 1079382.83, 838007.78, 701542.24, 588223.86, 424520.17, 326142.1, -1081.17, 34937.28, 74970.12, 120500.29, 95269.93, 20727.41, -57247.15, -32643.33, -35531.52, -15598.45, -34856.27, -2158.73, -3880.53, 85474.29, -11777.96, -12988.26, 46833.85, 22485.19, -31074.23, -124358.98, -116094.81, 793795.18, 515481.46, 379796.79, 288970.39, 249960.36, 205586.03, 170702.01, 142973.17, 92548.43, 54470.01, 27854.94, -45338.89, -29602.15, -13344.15, -17775.66, -12064.85, 93458.72, 123287.48, 37338.73, -47611.96, -67166.99, -107960.14, -92537.26, -105567.8, -88776.83, -31348.05, -79393.2, -167341.78, -154548.81, -1316251.89, -1135282.76, -1062259.09, -922830.73, -1147720.81, -732522.4, -383090.86, -331792.67, -323563.99, -264508.86, -237299.25, -205879.35, -167532.18, -118818.11, -105312.41, -123664.73, -100426.89, -90880.46, -70753.22, -64691.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.34, -2.4538, 0.4962, 4.8762, -0.2638, -1.3975, -1.1638, -1.0638, -0.025, 0.94, 1.395, 3.6538, 2.4788, 1.46, 0.31, 0.5963, 1.0575, 0.7275, 2.235, 2.0162, 1.315, -1.215, -1.0725, -0.9675, -1.43, -0.01, 0.4713, -0.205, 1.11, -0.1225, -1.655, -3.7438, -3.3925, -3.595, -2.8062, -4.61, -4.1575, -2.89, -2.4338, -2.8638, -0.7575, -2.26, -2.1588, -1.8138, 0.1225, 0.1475, -1.7088, -1.4338, -1.42, -1.9337, -2.055, 0.1675, -0.0513, 1.5038, 4.5312, 4.62, 1.8788, 0.0837, 1.0162, -0.4312, 1.6675, 2.6488, 1.3113, 0.8887, 0.425, -1.4912, -2.4337, -3.9375, -2.895, -2.5387, -1.7712, -2.0462, -2.5637, -4.5362, -3.3875, -3.515, -2.4925, -3.9475, -3.29, -3.265, -1.5262, -2.6975, -2.2712, -0.7963, -1.2138, -1.4512, -2.24, -2.595, 2.07, 0.7762, -0.4162, -1.195, -0.6412, -1.1275, -1.2363, -1.35, -2.0325, -2.28, -2.59, -3.9175, -3.475, -2.8337, -2.99, -2.5737, -0.8675, -0.34, -1.5538, -2.7912, -3.0012, -3.0287, -2.6625, -3.3037, -3.0675, -1.91, -2.065, -3.2037, -3.2275, -5.525, -5.3695, -6.3505, -6.2767, -7.6625, -4.5252, -2.926, -2.7835, -4.0597, -3.019, -3.877, -3.7257, -2.8932, -1.537, -1.6382, -3.4187, -2.8617, -2.5757, -0.9952, -1.6065], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 49633.9792, -28249.9076, -68378.6184, -39689.6546, -29951.2519, -74745.1129, -131377.0585, -166395.77, -244185.6274, -345446.4212, -321881.0783, -267527.09, -46611.2189, 933168.0031, 315543.9754, -365074.7724, -1290054.7522, -1608157.0679, -1396854.2684, -1255164.937, -1331897.489, -887739.0964, -1239695.6, -1325175.0209, -1297273.8373, -1161805.4755, -1169901.2966, -1024128.5018, -1009194.4759, -981746.2133, -923682.7426, -1003272.2502, -738496.0588, -518787.415, -459244.0033, -307359.4363, -177725.2914, -116828.9102, 96249.3459, 43682.9344, -124338.1371, -313376.0958, -402934.8033, -332053.6135, -194035.8463, -180993.5653, -150940.4898, -43469.6417, -124003.3691, -103700.4268, -25721.2847, -56568.3691, -100341.3483, -439977.7987, -429688.544, -443469.0487, -571063.8872, -541258.0382, -472082.367, -480167.4984, -485204.1053, -306906.411, -196138.5895, -45006.0411, 583809.5973, 1057699.0384, 885132.3894, 654683.9976, 560926.3921, 439556.9037, 219023.5693, 167769.4086, -9662.9727, -51887.7849, -88018.6491, -172798.0344, -186856.8116, 55049.141, 216827.8546, 241916.6538, 185451.4825, 172960.2564, -7536.2444, -109212.0175, -136347.6947, -112627.7418, -106867.0387, -124704.9294, -171860.9341, -134832.4007, -50857.5688, -111570.6722, -142090.3595, -139834.864, -166986.1866, -311359.4084, -452043.9826, -512519.3527, -105824.3499, -24010.5443, -23269.6269, -32829.3099, -18765.666, -19884.4836, -76451.2347, -70079.9514, -124739.0854, -163441.5346, -189091.063, -223863.8326, -213154.6868, -174173.1613, -152356.5253, -113280.2454, 53119.5279, 265966.0105, 267979.4569, 131758.0614, 1156.3485, -239424.7021, -398186.3751, -474051.2248, -455067.0643, -252604.3565, -206806.4738, -252348.852, -285478.5388, -699221.4459, -714556.1796, -797858.7082, -895485.6737, -1153573.0914, -963302.3903, -965786.6807, -828204.4158, -752915.1786, -628661.6517, -541165.4224, -393511.5522, -302248.1309, -198083.6438, -119036.9336, -113068.2658, -66115.4983, 10014.9066, 54456.1715, 66951.8622], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.85, 50.85, 42.36, 44.11, 35.02, 36.58, 46.42, 56.33, 64.63, 47.27, 42.02, 55.57, 53.27, 55.76, 62.05, 65.08, 72.0, 76.09, 75.73, 74.59, 74.27, 73.87, 68.34, 82.03, 85.51, 80.54, 79.27, 75.23, 73.08, 69.52, 61.06, 52.07, 52.59, 59.47, 52.96, 46.34, 48.0, 34.91, 36.97, 41.34, 45.26, 49.18, 47.23, 57.01, 50.31, 44.31, 45.9, 34.22, 54.54, 64.8, 71.51, 67.91, 67.0, 59.84, 58.51, 55.6, 56.78, 52.22, 61.54, 69.89, 78.28, 73.42, 67.4, 66.48, 63.48, 72.4, 77.62, 77.56, 77.42, 78.6, 76.36, 74.17, 68.56, 62.94, 56.08, 64.62, 67.2, 68.27, 69.58, 59.32, 44.97, 52.19, 55.46, 61.18, 63.59, 69.99, 75.47, 72.14, 68.01, 60.49, 55.71, 36.44, 36.49, 51.95, 60.74, 55.97, 54.24, 50.5, 50.67, 49.43, 51.59, 50.5, 44.92, 44.46, 47.16, 52.23, 56.0, 40.49, 20.82, 34.26, 49.39, 45.91, 42.9, 34.63, 31.91, 32.1, 33.72, 34.31, 33.13, 41.21, 36.12, 32.79, 25.24, 18.75, 8.54, 8.85, 8.94, 14.0, 26.64, 27.29, 27.65, 28.12, 30.34, 21.87, 25.37, 27.94, 41.52, 44.27, 47.8, 51.19, 62.21, 55.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.3836, -83.9183, -51.9553, -44.0574, -16.6667, -52.8536, 108.871, 1019.2308, 109.5414, 593.3367, 642.5101, 1438.4921, 191.0, 547.5676, 186.8343, 377.381, 1022.6744, 1008.0586, 6.4583, 203.1579, -57.9151, -35.0515, -73.138, -50.4056, -61.1232, -88.7026, 44.5017, -43.5726, -76.4312, -71.6542, -83.247, -69.5868, -18.3953, 45.3125, 190.5199, -52.5926, -43.2326, -89.3348, -48.8079, -26.0274, -75.981, -85.0592, -43.9825, 236.9501, -46.9861, -68.587, -36.9305, -66.5472, 26.7368, 62.2768, -40.0463, 162.8866, 19.1781, 73.5065, 78.2178, 384.1584, 76.5625, -59.2689, 202.3324, 601.7301, 738.0228, 218.9286, -58.5548, -44.3869, 42.4718, 314.9267, 229.6628, -13.1576, -6.9439, -58.3337, -36.7254, -40.5923, -21.0696, -87.6209, -59.1436, -44.8935, -62.517, 91.8109, -32.2375, -94.2805, -89.4682, -57.394, -71.9399, 90.4573, -50.3103, 39.7348, -51.5141, -46.2254, -62.4488, -66.5091, 189.8856, -1.9897, 6.3964, 999.2671, 487.9627, 67.0428, 220.3783, -72.6841, -14.6313, -33.7599, -60.6915, 107.4074, 2.9166, 59.9858, -52.9694, -71.5737, -42.4528, -86.6618, -91.6667, 26.7421, 100.7292, 261.0217, 253.3671, 79.2321, 276.8365, 11.5646, -49.7125, -9.2126, 88.9734, 161.795, 249.2149, 25.2458, 3054.3473, -6.3881, -22.9539, 18.6368, 156.593, 30.1327, 105.2663, -3.9493, 1.084, 1.4128, -86.6391, -56.1556, -74.0009, -25.6699, -95.8396, -71.3584, -76.0758, -64.756, -95.9408, -96.0015], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.25, 40.29, 46.44, 54.74, 54.79, 54.51, 54.0, 54.25, 49.49, 48.48, 50.01, 50.05, 49.95, 50.34, 48.44, 48.34, 48.4, 48.54, 47.66, 47.91, 49.31, 45.64, 38.02, 25.66, 25.7, 25.89, 26.25, 26.53, 27.1, 28.44, 27.6, 27.48, 28.21, 28.41, 30.7, 30.55, 32.08, 30.28, 30.31, 33.85, 33.72, 33.67, 33.78, 36.25, 35.01, 36.55, 36.61, 35.37, 35.54, 35.03, 36.1, 36.06, 36.64, 42.41, 39.47, 42.67, 43.64, 43.98, 44.75, 44.72, 43.49, 44.32, 44.42, 42.92, 44.68, 43.22, 46.43, 47.18, 46.69, 46.67, 44.52, 44.64, 45.4, 39.16, 38.69, 37.37, 37.93, 37.51, 36.91, 36.55, 36.71, 36.43, 38.24, 38.43, 37.07, 37.23, 33.49, 49.09, 49.94, 50.37, 50.69, 50.65, 48.33, 47.68, 47.64, 47.73, 46.38, 46.26, 49.3, 47.36, 46.99, 46.99, 45.86, 48.69, 48.75, 49.42, 50.76, 32.92, 32.49, 31.93, 32.92, 32.85, 34.27, 34.6, 36.84, 36.72, 62.18, 62.26, 64.52, 63.88, 82.22, 117.15, 121.21, 119.51, 121.35, 122.11, 123.37, 123.44, 124.57, 127.42, 127.23, 133.28, 133.49, 133.49, 137.01, 139.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2363, 0.6382, 1.1296, 0.4848, 0.3548, 0.3946, 0.4128, 0.5352, 0.632, 0.6713, 0.916, 0.7813, 0.6529, 0.5177, 0.5547, 0.6088, 0.5716, 0.741, 0.7179, 0.6407, 0.4056, 0.4314, 0.4361, 0.3865, 0.5787, 0.6641, 0.5762, 0.7422, 0.5695, 0.3716, 0.1046, 0.092, -0.0154, 0.1237, -0.0755, 0.0072, 0.195, 0.242, 0.19, 0.4584, 0.2695, 0.2866, 0.3371, 0.585, 0.5727, 0.3197, 0.3514, 0.3425, 0.2085, 0.1379, 0.4363, 0.4061, 0.6459, 1.1111, 1.1179, 0.7369, 0.5083, 0.6262, 0.4474, 0.7026, 0.8075, 0.6362, 0.5832, 0.5238, 0.2867, 0.1888, -0.0391, 0.1269, 0.2065, 0.323, 0.3006, 0.2591, 0.0431, 0.1898, 0.1717, 0.2637, 0.0891, 0.1857, 0.1947, 0.4252, 0.2436, 0.2414, 0.4221, 0.3286, 0.2586, 0.1621, 0.1534, 0.8042, 0.6092, 0.4387, 0.3324, 0.3638, 0.3034, 0.3007, 0.291, 0.1972, 0.1485, 0.1044, -0.1363, -0.0382, 0.0917, 0.0897, 0.1634, 0.457, 0.5408, 0.3369, 0.1399, 0.1007, 0.0391, 0.0752, -0.0693, -0.0246, 0.1488, 0.0759, -0.0991, -0.1173, -0.5965, -0.5383, -0.6591, -0.5934, -0.8465, -0.2136, 0.0993, 0.1272, -0.08, 0.0255, -0.1218, -0.0927, 0.0295, 0.2509, 0.2275, -0.0814, 0.0172, 0.0186, 0.2606, 0.0688], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3914, 10.6602, 11.0782, 11.722, 12.5457, 13.8997, 14.9198, 15.3328, 15.1626, 18.7633, 19.0391, 19.4436, 19.6863, 20.097, 20.2418, 19.8347, 19.2465, 18.4346, 17.3907, 15.9971, 14.7302, 13.6514, 13.3874, 10.7556, 10.1844, 9.1288, 8.0833, 7.4004, 7.1083, 7.1406, 7.4562, 5.9018, 5.9247, 5.9326, 6.0801, 5.8695, 6.1974, 7.4482, 8.8606, 10.7005, 11.9561, 13.6964, 15.1374, 16.054, 16.831, 17.908, 18.4489, 19.3337, 17.1301, 13.3763, 8.0129, 7.996, 8.2248, 8.1276, 8.2479, 8.0921, 8.4214, 8.3828, 8.4361, 8.0172, 17.6386, 18.3991, 17.695, 17.3062, 17.1785, 17.3014, 16.5746, 15.7519, 14.9707, 13.7801, 12.1983, 12.0085, 12.0929, 13.8735, 15.5191, 13.5542, 14.3839, 15.0613, 16.0235, 17.5244, 18.7814, 16.8376, 16.8295, 16.9736, 12.0089, 9.7539, 9.0994, 9.3985, 9.9786, 10.1784, 9.5566, 8.1277, 6.8009, 7.5288, 13.5264, 13.2754, 13.3796, 13.2735, 13.2896, 13.4471, 14.0419, 14.3301, 14.8672, 15.8801, 16.9015, 18.6445, 19.8497, 20.6631, 18.1508, 15.1605, 13.0891, 13.2213, 11.8422, 12.1876, 12.6344, 11.5006, 12.5848, 14.1924, 15.5452, 15.9347, 16.7688, 18.4982, 20.2365, 24.4387, 28.2657, 28.7612, 28.8903, 33.2695, 34.195, 35.707, 36.1122, 38.3128, 40.1868, 40.3913, 37.5916, 37.7818, 20.6004, 20.8689, 22.7897, 23.622, 24.5101, 21.771, 23.2209], "mkt_dynamics": [-1.02143, -1.096094, -1.156792, -1.167502, -1.093488, -1.104625, -1.109431, -1.133508, -0.962797, -0.836199, -0.731694, -0.585089, -0.59573, -0.471203, -0.299347, -0.272794, -0.337519, -0.49274, -0.712396, -0.854568, -0.819667, -0.502491, 0.023451, 0.440694, 0.588206, 0.577767, 0.243445, 0.165261, 0.344568, 0.428473, 0.827369, 1.079729, 1.034107, 0.935361, 0.661947, 0.403318, 0.194984, 0.372346, 0.552255, 0.665025, 0.642072, 0.237156, -0.202297, -0.606401, -0.700041, -0.567809, -0.454581, -0.072053, 0.119768, -0.072184, -0.339198, -0.84975, -1.23811, -1.403588, -1.424534, -1.409271, -1.342102, -1.08377, -1.02281, -0.836114, -0.75796, -0.866507, -0.55073, -0.201225, 0.160749, 0.466518, 0.561025, 0.470978, 0.33467, 0.188619, 0.136532, 0.087977, 0.382221, 0.81689, 1.14309, 1.389997, 1.195463, 0.919724, 0.558562, 0.572868, 0.757581, 0.780422, 0.857253, 0.594906, 0.133959, -0.235268, -0.63221, -0.996672, -1.074808, -1.055174, -0.980165, -0.85718, -0.933474, -1.025029, -1.123437, -1.208226, -1.253043, -1.223789, -1.167817, -0.89146, -0.567111, -0.410149, -0.066293, -0.092841, 0.001105, 0.154267, -0.002744, 0.356178, 0.614143, 0.713501, 0.879464, 0.602209, 0.279883, 0.095225, -0.031445, -0.18859, -0.378976, -0.557023, -0.824125, -1.006963, -1.061452, -1.146451, -1.157066, -0.832317, -0.428058, -0.079971, 0.206548, 0.128098, -0.069448, -0.202954, -0.382407, -0.516061, -0.472016, -0.417409, -0.372042, -0.499607, -0.749834, -1.034951, -1.199447, -1.228153, -1.252, -1.155808, -0.892953, -0.694455, -0.59208, -0.454312, -0.521332, -0.462517, -0.304216, -0.125891, 0.103821, 0.194049, 0.253891, 0.233031, 0.253204, 0.198648], "market_activity_top_line": [31.606191, 31.088334, 30.669048, 30.208096, 29.852143, 29.744624, 29.572796, 29.417097, 29.496022, 29.417957, 29.256775, 29.034302, 28.884194, 28.707527, 28.389785, 28.046667, 27.728817, 27.392473, 27.014946, 26.679678, 26.41742, 26.365914, 27.24, 27.463333, 27.056666, 26.576666, 26.187849, 26.283636, 26.589091, 27.123333, 28.403333, 29.083334, 29.156667, 28.71, 28.38, 28.384546, 28.41, 28.716667, 29.186667, 29.323333, 28.72, 28.44, 28.262381, 28.180476, 28.239048, 28.35381, 28.48, 29.106666, 29.16, 28.573333, 28.136452, 27.918925, 27.619677, 27.383548, 27.026989, 26.696774, 26.447527, 26.209247, 25.938817, 25.807204, 25.578817, 25.365699, 25.182258, 25.132258, 25.083333, 24.910537, 24.758064, 24.605699, 24.396021, 24.153871, 24.057097, 23.952043, 23.965376, 25.603333, 27.256667, 27.553333, 27.06, 26.773333, 26.148182, 26.417272, 26.788181, 26.956666, 26.92, 26.716666, 26.133636, 25.802143, 25.367143, 25.040952, 24.797527, 24.682258, 24.552043, 24.387957, 24.091183, 23.863548, 23.623226, 23.425699, 23.130107, 22.875699, 22.622366, 22.477634, 22.236452, 21.993441, 21.835484, 21.637849, 21.416774, 21.158817, 20.902473, 20.963978, 20.996667, 21.08, 20.813333, 20.624086, 20.503441, 20.388387, 20.27828, 20.130538, 19.96086, 19.765161, 19.456344, 19.181183, 18.956882, 18.73, 18.535376, 18.454946, 18.413011, 18.294839, 18.100968, 17.888817, 17.647419, 17.416559, 17.131935, 16.863548, 16.649677, 16.407634, 16.095269, 15.775269, 15.24, 14.717849, 14.140473, 13.58215, 12.906409, 12.451785, 12.114882, 11.794796, 11.396538, 11.046989, 10.645677, 10.263677, 9.933613, 9.68914, 9.444774, 9.090624, 8.780731, 8.47886, 8.274817, 8.018882], "market_activity_min_gap": [7.40645, 1.274006, -1.082632, -2.886145, -2.741946, -3.856587, -6.710158, -8.561882, -7.588637, -8.11121, -8.748162, -9.477245, -9.13693, -9.154966, -11.411397, -12.86478, -12.884552, -13.799668, -15.013501, -15.841175, -15.141035, -10.682186, -6.591157, -5.219068, -4.230931, -3.454556, -2.57302, -2.001511, -1.095294, -0.485147, -0.0329, 0.264064, 0.564352, 0.663926, 0.929994, 1.121419, 1.114227, 1.348852, 2.040835, 2.42838, 2.481497, 2.469894, 2.606665, 1.13811, 1.740408, 2.53129, 2.384412, 2.259776, 1.825616, 1.20089, -2.515914, -6.198176, -9.930105, -11.869941, -14.932348, -16.384455, -15.889107, -14.888142, -14.534024, -12.607142, -12.002813, -11.363636, -10.596562, -8.87741, -7.244598, -7.240791, -7.126745, -6.756706, -8.292872, -10.099404, -8.716785, -7.645955, -5.050099, -2.851015, -1.543731, -0.703951, -0.134601, 0.785907, 1.40735, 2.122841, 2.66242, 2.961771, 3.009424, 3.07069, 2.607951, -0.755902, -6.545821, -9.49593, -10.820642, -9.857439, -9.130258, -8.929541, -11.649756, -12.490578, -13.457958, -13.39193, -14.910205, -15.095133, -15.541205, -13.72604, -13.846154, -13.880414, -12.64478, -11.67387, -11.407429, -12.429545, -13.664973, -8.414871, -7.01648, -6.139432, -5.284092, -4.484944, -5.249009, -5.897395, -6.234896, -7.338855, -9.102773, -10.811702, -14.69391, -16.812377, -17.026338, -17.012879, -16.203145, -12.604167, -10.918756, -10.081084, -10.425711, -11.409519, -14.398493, -16.09331, -18.520556, -19.695703, -18.843301, -18.859861, -20.893512, -22.85046, -30.782987, -36.543338, -42.959586, -47.418699, -54.597266, -52.311099, -46.298482, -40.683685, -40.619824, -39.49541, -39.225578, -40.841182, -40.749766, -36.707857, -33.433736, -35.560857, -36.26103, -37.059498, -33.651207, -33.386065], "market_activity": [null, null, null, null, 4.1569, 2.605325, -0.130062, -2.563856, -3.334353, -6.815427, -11.377113, -16.349607, -21.540878, -25.913064, -30.962632, -34.885766, -36.793658, -38.361654, -39.040377, -40.224864, -40.889307, -38.238653, -21.111002, -5.964876, 1.017262, -0.323044, -11.784122, -16.700311, -10.693505, 4.345872, 20.109861, 30.251931, 35.322965, 36.375133, 29.097716, 20.015283, 14.661192, 18.891546, 29.642773, 35.018386, 31.268118, 22.747009, 12.54183, 5.39969, 6.33607, 9.555085, 13.511917, 22.009584, 25.232042, 18.278571, 7.28081, -5.417845, -14.540997, -17.712374, -20.541337, -24.485093, -27.427347, -29.974623, -31.549987, -31.071643, -30.740522, -30.516286, -29.905118, -28.840434, -26.623392, -25.310371, -24.466735, -24.569943, -25.830321, -27.102461, -27.134605, -26.579428, -23.671464, -0.992807, 19.700597, 30.047298, 35.220649, 37.807325, 23.082712, 17.426456, 21.419953, 27.111777, 33.752888, 33.936194, 21.165847, 7.995724, -4.460838, -13.827969, -17.628635, -18.200692, -16.834371, -15.762836, -17.124143, -19.430421, -22.234261, -24.935305, -27.662228, -30.486989, -33.502169, -35.71786, -37.440155, -39.352852, -39.739051, -39.915951, -39.168675, -39.024738, -40.365969, -37.138284, -31.902617, -23.309109, -19.111779, -19.318715, -20.035832, -21.470416, -20.148108, -19.014179, -19.69914, -21.43162, -25.35891, -29.195355, -32.005052, -34.193576, -34.964213, -33.154182, -30.006491, -27.201645, -26.666073, -28.709411, -32.992331, -36.79969, -40.89137, -44.65871, -46.518755, -48.242578, -50.721814, -54.196507, -63.027678, -72.414064, -81.253232, -87.603941, -93.801971, -96.900985, -98.450493, -99.225246, -99.612623, -99.484137, -99.742068, -99.871034, -99.935517, -99.967759, -99.659029, -99.829515, -99.914757, -99.957379, -99.978689, -99.989345], "market_activity_raw": [null, null, null, null, 4.1569, 1.05375, -2.86545, -4.99765, -4.10485, -10.2965, -15.9388, -21.3221, -26.73215, -30.28525, -36.0122, -38.8089, -38.70155, -39.92965, -39.7191, -41.40935, -41.55375, -35.588, -3.98335, 9.18125, 7.9994, -1.66335, -23.2452, -21.6165, -4.6867, 19.38525, 35.87385, 40.394, 40.394, 37.4273, 21.8203, 10.93285, 9.3071, 23.1219, 40.394, 40.394, 27.51785, 14.2259, 2.33665, -1.74245, 7.27245, 12.7741, 17.46875, 30.50725, 28.4545, 11.3251, -3.71695, -18.1165, -23.66415, -20.88375, -23.3703, -28.42885, -30.3696, -32.5219, -33.12535, -30.5933, -30.4094, -30.29205, -29.29395, -27.77575, -24.40635, -23.99735, -23.6231, -24.67315, -27.0907, -28.3746, -27.16675, -26.02425, -20.7635, 21.68585, 40.394, 40.394, 40.394, 40.394, 8.3581, 11.7702, 25.41345, 32.8036, 40.394, 34.1195, 8.3955, -5.1744, -16.9174, -23.1951, -21.4293, -18.77275, -15.46805, -14.6913, -18.48545, -21.7367, -25.0381, -27.63635, -30.38915, -33.31175, -36.51735, -37.93355, -39.16245, -41.26555, -40.12525, -40.09285, -38.4214, -38.8808, -41.7072, -33.9106, -26.66695, -14.7156, -14.91445, -19.52565, -20.75295, -22.905, -18.8258, -17.88025, -20.3841, -23.1641, -29.2862, -33.0318, -34.81475, -36.3821, -35.73485, -31.34415, -26.8588, -24.3968, -26.1305, -30.75275, -37.27525, -40.60705, -44.98305, -48.42605, -48.3788, -49.9664, -53.20105, -57.6712, -71.85885, -81.80045, -90.0924, -93.95465, -100.0, -100.0, -100.0, -100.0, -100.0, -99.35565, -100.0, -100.0, -100.0, -100.0, -99.3503, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [22.346543, 18.22907, 14.493707, 10.828283, 7.465563, 5.241031, 3.353199, 1.695425, 0.292492, -1.441879, -2.957241, -4.103374, -4.63591, -5.17745, -6.051124, -6.282023, -5.566524, -5.221823, -4.865786, -5.273645, -5.477657, -5.039028, -2.002639, -0.368826, -0.67911, -1.354783, -1.666505, -0.741556, 0.754418, 2.726928, 6.639133, 8.709199, 8.800301, 7.04698, 5.823132, 5.630015, 5.384854, 6.043822, 7.825875, 8.190875, 5.971341, 4.841483, 4.25076, 4.018981, 3.832753, 3.701834, 3.701907, 5.230174, 4.691241, 2.084076, 0.409629, -0.069467, -0.145781, -0.700299, -1.606737, -2.435957, -3.098947, -3.612945, -4.072422, -4.204885, -4.211145, -4.256293, -4.3409, -4.288448, -4.182848, -4.239349, -4.267328, -4.071349, -3.965275, -3.960751, -3.880546, -3.781294, -3.423832, 2.914182, 9.413264, 10.938131, 9.443883, 8.834687, 6.8654, 8.00193, 9.057598, 9.409456, 8.782331, 7.656145, 5.010591, 3.560678, 2.183859, 1.114282, 0.246036, 0.056449, -0.370445, -0.861963, -1.581603, -1.897028, -2.228493, -2.723931, -3.396461, -3.991192, -4.721186, -5.310815, -5.844241, -6.40425, -6.539516, -6.234947, -5.853436, -5.849226, -6.042226, -5.326005, -4.74822, -3.435639, -3.425879, -3.264137, -2.750476, -2.245229, -1.989947, -1.945748, -2.312266, -2.570683, -3.033421, -3.255635, -3.36339, -3.536482, -3.945194, -3.88049, -3.756369, -3.736706, -4.168526, -4.550556, -5.010751, -5.14718, -5.661151, -6.131099, -6.207811, -6.464796, -7.01751, -7.72898, -9.141493, -9.64732, -10.525987, -11.53999, -13.127157, -13.840403, -14.147855, -14.362913, -14.874978, -15.28599, -15.983924, -16.663876, -17.490338, -17.802734, -17.938129, -18.639998, -18.989473, -18.805608, -17.802553, -17.277105], "market_activity_roc": [null, null, null, null, -5.549698, -4.322232, -3.574457, -2.6185, -1.19295, -1.098239, -1.068621, -1.301267, -2.074273, -2.414954, -2.963382, -3.401614, -4.000032, -4.580868, -4.842724, -4.87398, -4.729365, -3.747595, 0.833072, 2.937273, 2.41979, 0.799335, -3.862522, -4.295535, -1.728132, 2.056943, 8.459969, 10.651867, 9.656502, 5.849823, -0.082149, -2.402709, -2.560879, 0.023222, 2.842378, 3.307388, 1.091165, -0.963437, -3.166809, -3.897432, -1.674624, -0.303059, 0.769995, 3.286637, 3.261271, 0.774228, -1.206278, -4.080649, -5.282315, -4.16397, -3.943152, -4.3775, -4.243895, -4.288345, -4.026242, -3.332125, -3.284655, -3.218513, -2.916706, -2.615339, -1.937087, -1.7944, -1.684495, -2.095152, -2.740114, -3.037534, -2.831267, -2.656523, -1.765226, 6.000951, 13.299901, 15.035419, 12.912896, 4.569718, -4.06684, -4.123135, -1.004505, 0.68476, 2.951708, 1.133327, -2.44341, -4.282885, -5.768414, -6.272167, -5.112603, -4.340279, -3.213212, -2.607708, -2.848445, -3.316998, -3.783054, -3.945628, -3.989327, -4.139573, -4.236763, -4.047115, -3.863601, -3.856748, -3.478336, -3.736092, -3.686191, -3.794877, -4.272912, -3.114316, -1.961579, -0.372502, -0.426457, -1.621314, -2.349068, -3.280897, -2.570722, -2.393066, -2.646292, -3.05677, -4.053283, -4.715994, -5.029733, -5.237301, -4.73351, -3.786195, -2.86899, -2.323337, -2.34367, -3.067628, -4.157886, -4.800698, -5.353487, -5.73134, -5.653756, -5.792907, -6.051074, -6.45344, -8.466693, -10.298773, -12.145159, -13.902261, -15.312277, -15.396706, -14.324775, -13.159581, -11.698614, -11.281884, -12.127275, -12.98131, -12.836574, -12.291576, -11.280664, -11.429169, -11.605868, -12.491098, -12.387348, -11.789532], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1527, -0.765, -2.9943, -5.4724, -4.3094, -1.1348, 6.4178, 13.1541, -1.0971, -3.2995, -2.4782, -1.9485, 0.452, 2.1857, 2.7956, 7.0162, 3.8447, 0.5848, -2.5092, -1.386, 0.0728, -0.6909, 3.2666, 2.6664, 0.4128, -5.7435, -4.5444, -3.9385, -4.904, 0.5685, 2.6767, 0.0752, 4.1211, -0.8484, -5.7532, -10.9835, -10.481, -12.1689, -7.9464, -11.1422, -8.5126, -3.1222, -2.3419, -3.607, 4.0413, -0.8569, -0.7426, 0.2837, 6.7199, 5.6592, -1.2573, -0.5437, -0.9305, -4.0651, -5.5858, 2.959, 1.7845, 7.2925, 15.6889, 14.7843, 4.7444, -0.4728, 2.0429, -1.8608, 3.5093, 5.3814, 1.2665, 0.1617, -1.0906, -5.9198, -7.3232, -11.2261, -6.6959, -4.7372, -1.6789, -2.2004, -3.285, -7.605, -3.3236, -3.6952, -1.4085, -5.034, -2.4908, -2.41, 3.8393, -0.7373, -1.0203, 3.5011, 0.8676, -1.0681, -3.3263, -3.5415, 12.314, 6.9108, 2.6614, 0.1659, 0.6118, -0.8045, -1.1132, -1.3981, -3.387, -4.3481, -5.1637, -9.1639, -6.512, -3.0177, -3.3, -1.3347, 6.4266, 7.6064, 2.1809, -2.0706, -2.9298, -4.2119, -3.6503, -6.0929, -4.9945, -0.6106, -2.5745, -5.8452, -5.9585, -12.0194, -10.5988, -11.101, -9.8808, -11.2847, 4.1299, 8.9266, 7.563, 3.244, 4.2761, 1.288, 0.9776, 2.8579, 6.9662, 5.344, -0.2999, 1.3001, 0.5981, 5.597, 1.6094], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.493679, -0.409536, -0.117156, 0.107379, 0.112954, 0.03062, -0.000123, -0.01084, 0.063456, 0.18985, 0.365272, 0.470945, 0.534349, 0.572392, 0.544425, 0.529696, 0.481969, 0.427634, 0.434758, 0.428021, 0.392481, 0.192156, 0.023827, -0.086991, -0.19857, -0.16533, -0.092049, -0.093589, -0.041188, -0.064979, -0.215741, -0.430016, -0.595068, -0.728463, -0.7808, -0.845546, -0.878209, -0.83863, -0.797693, -0.783785, -0.641526, -0.596681, -0.538203, -0.454767, -0.273406, -0.139447, -0.137975, -0.122214, -0.127346, -0.204984, -0.311289, -0.190839, -0.115854, 0.039596, 0.197466, 0.329732, 0.414845, 0.404957, 0.440222, 0.405394, 0.477922, 0.531396, 0.53659, 0.513351, 0.415684, 0.187965, -0.039524, -0.303627, -0.415848, -0.458645, -0.486176, -0.530871, -0.566331, -0.666367, -0.670949, -0.679032, -0.640245, -0.690316, -0.677771, -0.674134, -0.564702, -0.552823, -0.545696, -0.453783, -0.43196, -0.4387, -0.482608, -0.510266, -0.194101, -0.000266, 0.069256, 0.063319, 0.071511, 0.027021, -0.010975, -0.06101, -0.166626, -0.25305, -0.382796, -0.538776, -0.644789, -0.668624, -0.668414, -0.631058, -0.471143, -0.299436, -0.251839, -0.293345, -0.338055, -0.393154, -0.419702, -0.478391, -0.505885, -0.449621, -0.444043, -0.48605, -0.516841, -0.533875, -0.542297, -0.543717, -0.54059, -0.524354, -0.482419, -0.378655, -0.275349, -0.249994, -0.196032, -0.265068, -0.30384, -0.305268, -0.238379, -0.226039, -0.318501, -0.378799, -0.424732, -0.365523, -0.402557], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0219, 0.028, 0.0356, 0.0432, 0.0479, 0.0495, 0.052, 0.0495, 0.0475, 0.046, 0.045, 0.037, 0.027, 0.02, 0.032, 0.067, 0.095, 0.1125, 0.1195, 0.12, 0.128, 0.152, 0.1955, 0.25, 0.2955, 0.3195, 0.339, 0.362, 0.401, 0.4525, 0.504, 0.5435, 0.5705, 0.5735, 0.561, 0.536, 0.512, 0.5, 0.497, 0.49, 0.4935, 0.492, 0.475, 0.463, 0.438, 0.412, 0.3885, 0.3575, 0.313, 0.2695, 0.21, 0.1525, 0.106, 0.071, 0.064, 0.0665, 0.077, 0.091, 0.099, 0.1015, 0.0995, 0.095, 0.088, 0.0815, 0.0695, 0.0755, 0.1015, 0.1495, 0.218, 0.2845, 0.353, 0.4195, 0.4825, 0.5485, 0.608, 0.647, 0.659, 0.64, 0.596, 0.5425, 0.48, 0.4155, 0.3625, 0.308, 0.2625, 0.2165, 0.1785, 0.1515, 0.139, 0.135, 0.1345, 0.135, 0.129, 0.1145, 0.096, 0.0875, 0.076, 0.062, 0.043, 0.0295, 0.0485, 0.0715, 0.091, 0.102, 0.1045, 0.101, 0.098, 0.104, 0.117, 0.135, 0.121, 0.1015, 0.08, 0.066, 0.0615, 0.062, 0.0755, 0.0895, 0.103, 0.111, 0.122, 0.129, 0.133, 0.135, 0.135, 0.135, 0.123, 0.102, 0.075, 0.049, 0.026, 0.013, 0.007, 0.005, 0.007, 0.0085, 0.0135, 0.017, 0.021, 0.0235, 0.0245, 0.025, 0.029, 0.044, 0.053, 0.0645, 0.075, 0.0925, 0.111], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.269697, 23.67493, 26.868048, 21.989814, 25.860141, 17.271776, 14.613717, 16.143209, 30.65512, 19.032328, 16.516196, 14.76396, 16.155745, 12.211211, -0.75264, -3.72168, -4.947737, -8.612159, -14.739257, -14.338099, -13.237961, -0.836845, 14.273386, -5.998386, -12.412509, -12.656406, -13.1354, -12.71404, -11.615056, -10.81128, -7.590703, -10.098968, -15.727133, -19.291044, -18.091712, -17.72252, -13.104163, -10.028329, -9.827587, -12.028491, -18.970363, -19.141104, -17.105555, -20.332448, -17.802414, -17.64964, -17.709495, -14.747639, -18.534008, -18.705438, -22.248054, -21.269281, -24.661273, -24.930991, -29.808119, -28.611654, -21.387539, -21.687871, -24.501853, -19.753295, -22.288216, -23.603937, -23.995354, -16.723492, -14.091395, -22.684375, -18.89222, -19.474636, -20.518281, -25.748315, -17.932687, -16.602359, -13.12929, 2.082243, 4.587592, -4.340291, -11.338855, -7.220211, -10.43963, -4.62832, 2.556746, 0.540134, 2.532467, 0.246517, -4.167254, -6.205372, -7.820724, -2.319701, -2.600738, -2.905229, -4.137445, -9.826625, -17.16173, -11.542695, -13.762578, -12.895074, -18.85785, -18.209717, -17.974766, -11.65047, -19.528324, -19.566919, -14.595018, -19.215763, -22.412751, -23.789466, -25.940993, -8.020429, -16.14421, -20.839453, -23.724106, -26.046773, -28.871547, -28.991983, -29.709353, -33.567952, -33.396742, -34.184951, -38.682623, -39.640454, -37.797901, -38.766241, -35.920257, -31.011432, -30.365566, -36.137372, -42.079829, -43.669104, -45.270319, -43.969592, -49.963717, -51.512236, -45.51123, -46.627539, -50.790662, -50.53162, -63.374793, -66.028831, -71.702447, -73.255426, -81.223481, -71.121503, -64.614108, -64.984813, -71.859146, -69.940085, -73.050399, -73.935917, -70.27579, -66.71362, -65.831605, -71.827714, -70.04539, -69.831747, -64.170868, -70.126897], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e0c1d04d-8f2f-4765-bc09-6088c1a0cd4e/", "share_image": "https://sharemaestro.com/terminal/e0c1d04d-8f2f-4765-bc09-6088c1a0cd4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}