{"ticker": {"uuid": "e0c4d155-12f5-4c80-9345-5d3edd6cb4ab", "symbol": "3694", "name": "AzureWave Technologies, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3694 fell 19.71%, moving from 67.01 to 53.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -41.22 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 51.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.80"}, {"label": "12-Week Change", "value": "-19.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.22"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 56.400002, "high": 56.799999, "low": 52.0, "close": 53.799999, "volume": 6238310}, "trend_line": 58.094082, "activity_lines": {"activity_5": 55.309531, "activity_10": 57.131999, "activity_20": 58.696143, "activity_30": 58.416264}, "trend_signal": 0, "fair_value": 50.831655, "relative_strength": -41.222213, "rate_of_change": -0.14898567074481076, "market_dynamics": -0.543662, "expectation": {"probability": 51.7653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.605093, "high": 32.783366, "low": 28.100027, "close": 28.742838, "volume": 14414716}, "trend_line": 23.444238, "activity_lines": {"activity_5": 29.780518, "activity_10": 29.302166, "activity_20": 27.4113, "activity_30": 25.71343}, "trend_signal": 1, "fair_value": 22.354167, "relative_strength": 25.074397, "rate_of_change": 1.4437105624486866, "market_dynamics": 1.260031, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.467348, "high": 32.048724, "low": 28.421433, "close": 31.130423, "volume": 7839886}, "trend_line": 23.883492, "activity_lines": {"activity_5": 30.037643, "activity_10": 29.770501, "activity_20": 27.927298, "activity_30": 26.209313}, "trend_signal": 1, "fair_value": 22.39861, "relative_strength": 36.024083, "rate_of_change": 1.873611759102607, "market_dynamics": 1.077327, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.635487, "high": 32.324212, "low": 29.477477, "close": 30.02846, "volume": 7995234}, "trend_line": 24.281423, "activity_lines": {"activity_5": 29.961118, "activity_10": 29.960005, "activity_20": 28.292651, "activity_30": 26.605762}, "trend_signal": 1, "fair_value": 22.423334, "relative_strength": 29.505505, "rate_of_change": 1.6661340812306666, "market_dynamics": 0.716372, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.303948, "high": 31.589573, "low": 29.110157, "close": 31.314081, "volume": 5146200}, "trend_line": 24.690067, "activity_lines": {"activity_5": 30.398841, "activity_10": 30.304785, "activity_20": 28.7424, "activity_30": 27.059482}, "trend_signal": 1, "fair_value": 22.45571, "relative_strength": 32.710577, "rate_of_change": 1.682949141819237, "market_dynamics": 0.612577, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.49774, "high": 32.140551, "low": 29.707051, "close": 30.395777, "volume": 4427727}, "trend_line": 25.081875, "activity_lines": {"activity_5": 30.554952, "activity_10": 30.382422, "activity_20": 29.064899, "activity_30": 27.427593}, "trend_signal": 1, "fair_value": 22.472781, "relative_strength": 28.508803, "rate_of_change": 1.5869053737278278, "market_dynamics": 0.343363, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.900848, "high": 34.390394, "low": 30.120289, "close": 32.599705, "volume": 19367992}, "trend_line": 25.541026, "activity_lines": {"activity_5": 31.314081, "activity_10": 30.795658, "activity_20": 29.55619, "activity_30": 27.912614}, "trend_signal": 1, "fair_value": 22.486908, "relative_strength": 33.802824, "rate_of_change": 1.830608756323036, "market_dynamics": 0.228129, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.140554, "high": 34.757713, "low": 32.002807, "close": 33.793495, "volume": 15112742}, "trend_line": 26.043031, "activity_lines": {"activity_5": 32.214017, "activity_10": 31.353318, "activity_20": 30.107827, "activity_30": 28.445031}, "trend_signal": 1, "fair_value": 22.516047, "relative_strength": 42.129638, "rate_of_change": 1.9654848634506714, "market_dynamics": 0.324385, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.793493, "high": 34.344478, "low": 32.370131, "close": 33.839409, "volume": 6385530}, "trend_line": 26.546566, "activity_lines": {"activity_5": 32.951718, "activity_10": 31.880089, "activity_20": 30.60852, "activity_30": 28.948023}, "trend_signal": 1, "fair_value": 22.553132, "relative_strength": 40.895831, "rate_of_change": 1.93347310457066, "market_dynamics": 0.336608, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.436306, "high": 35.997418, "low": 33.426175, "close": 34.206734, "volume": 14417013}, "trend_line": 27.060815, "activity_lines": {"activity_5": 33.557799, "activity_10": 32.427731, "activity_20": 31.09041, "activity_30": 29.442228}, "trend_signal": 1, "fair_value": 22.574029, "relative_strength": 39.547133, "rate_of_change": 1.937158275010045, "market_dynamics": 0.535631, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.104769, "high": 33.518005, "low": 28.421434, "close": 28.467348, "volume": 12878456}, "trend_line": 27.391404, "activity_lines": {"activity_5": 32.057907, "activity_10": 31.885933, "activity_20": 30.97912, "activity_30": 29.532972}, "trend_signal": 1, "fair_value": 22.587568, "relative_strength": 13.73629, "rate_of_change": 1.2216520455869484, "market_dynamics": 0.170795, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.421434, "high": 28.834669, "low": 26.538913, "close": 26.814405, "volume": 7227751}, "trend_line": 27.561289, "activity_lines": {"activity_5": 30.135595, "activity_10": 31.042766, "activity_20": 30.689855, "activity_30": 29.495746}, "trend_signal": 1, "fair_value": 22.585802, "relative_strength": 8.847687, "rate_of_change": 0.6202128229717512, "market_dynamics": -0.3409, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.676658, "high": 29.936629, "low": 26.676658, "close": 29.201988, "volume": 8474623}, "trend_line": 27.816883, "activity_lines": {"activity_5": 29.394832, "activity_10": 30.668766, "activity_20": 30.622732, "activity_30": 29.601597}, "trend_signal": 1, "fair_value": 22.587568, "relative_strength": 19.992555, "rate_of_change": 0.927365915287932, "market_dynamics": -0.718718, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.339734, "high": 30.395778, "low": 28.237771, "close": 29.890713, "volume": 6532110}, "trend_line": 28.078599, "activity_lines": {"activity_5": 29.189744, "activity_10": 30.455052, "activity_20": 30.609832, "activity_30": 29.735393}, "trend_signal": 1, "fair_value": 22.599341, "relative_strength": 19.291658, "rate_of_change": 0.9408530783265682, "market_dynamics": -1.136683, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.074375, "high": 31.038593, "low": 28.926495, "close": 29.798885, "volume": 8702363}, "trend_line": 28.306644, "activity_lines": {"activity_5": 29.217293, "activity_10": 30.227147, "activity_20": 30.56829, "activity_30": 29.846379}, "trend_signal": 1, "fair_value": 22.603168, "relative_strength": 17.077468, "rate_of_change": 0.8121665899356234, "market_dynamics": -1.102744, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.385649, "high": 33.977156, "low": 29.156074, "close": 33.839409, "volume": 20116147}, "trend_line": 28.709166, "activity_lines": {"activity_5": 30.88554, "activity_10": 30.761431, "activity_20": 30.892537, "activity_30": 30.203332}, "trend_signal": 1, "fair_value": 22.638487, "relative_strength": 27.883098, "rate_of_change": 1.4220053779600335, "market_dynamics": -0.664426, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.793498, "high": 44.813115, "low": 33.242518, "close": 41.369484, "volume": 75744720}, "trend_line": 29.374935, "activity_lines": {"activity_5": 34.705675, "activity_10": 32.602208, "activity_20": 31.900483, "activity_30": 31.020126}, "trend_signal": 1, "fair_value": 22.71825, "relative_strength": 53.539563, "rate_of_change": 2.3190119838381964, "market_dynamics": -0.061218, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.139908, "high": 44.629453, "low": 39.53288, "close": 40.45118, "volume": 32088612}, "trend_line": 29.984075, "activity_lines": {"activity_5": 37.24937, "activity_10": 34.116571, "activity_20": 32.760188, "activity_30": 31.734723}, "trend_signal": 1, "fair_value": 22.784473, "relative_strength": 46.946973, "rate_of_change": 2.073672673658682, "market_dynamics": 0.516544, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.048075, "high": 41.048075, "low": 36.869808, "close": 37.145298, "volume": 12336280}, "trend_line": 30.470775, "activity_lines": {"activity_5": 37.941158, "activity_10": 34.908815, "activity_20": 33.263067, "activity_30": 32.196737}, "trend_signal": 1, "fair_value": 22.825385, "relative_strength": 34.053919, "rate_of_change": 1.6231949793348606, "market_dynamics": 0.835873, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.237127, "high": 45.685502, "low": 37.099384, "close": 40.405266, "volume": 70710562}, "trend_line": 31.00339, "activity_lines": {"activity_5": 39.235963, "activity_10": 36.233673, "activity_20": 34.048652, "activity_30": 32.837672}, "trend_signal": 1, "fair_value": 22.879835, "relative_strength": 41.744168, "rate_of_change": 1.747953571906195, "market_dynamics": 1.066141, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.359351, "high": 43.435662, "low": 39.257392, "close": 42.287781, "volume": 26738328}, "trend_line": 31.607938, "activity_lines": {"activity_5": 40.45118, "activity_10": 37.788106, "activity_20": 34.971982, "activity_30": 33.565697}, "trend_signal": 1, "fair_value": 22.950768, "relative_strength": 46.991913, "rate_of_change": 1.9499416031601744, "market_dynamics": 0.998931, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.70102, "high": 45.180435, "low": 40.956246, "close": 44.170303, "volume": 54833686}, "trend_line": 32.2232, "activity_lines": {"activity_5": 41.730681, "activity_10": 39.433536, "activity_20": 36.00857, "activity_30": 34.376173}, "trend_signal": 1, "fair_value": 23.059669, "relative_strength": 48.573057, "rate_of_change": 1.9465426691231733, "market_dynamics": 1.059096, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.986646, "high": 44.813115, "low": 40.726673, "close": 41.04808, "volume": 14011814}, "trend_line": 32.697656, "activity_lines": {"activity_5": 41.782719, "activity_10": 40.195727, "activity_20": 36.674339, "activity_30": 34.94552}, "trend_signal": 1, "fair_value": 23.155915, "relative_strength": 39.562476, "rate_of_change": 1.4724049752973125, "market_dynamics": 1.085771, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.277655, "high": 41.690892, "low": 39.808371, "close": 40.405266, "volume": 7816741}, "trend_line": 33.187417, "activity_lines": {"activity_5": 41.580692, "activity_10": 40.625659, "activity_20": 37.23166, "activity_30": 35.442785}, "trend_signal": 1, "fair_value": 23.251571, "relative_strength": 35.86416, "rate_of_change": 1.4978474297974185, "market_dynamics": 0.844133, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.497094, "high": 50.322921, "low": 40.497094, "close": 43.619324, "volume": 97090509}, "trend_line": 33.781252, "activity_lines": {"activity_5": 42.232687, "activity_10": 41.448791, "activity_20": 38.045669, "activity_30": 36.115811}, "trend_signal": 1, "fair_value": 23.365181, "relative_strength": 43.235091, "rate_of_change": 1.7893378083627252, "market_dynamics": 0.946672, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.078472, "high": 53.077827, "low": 43.802982, "close": 50.873905, "volume": 125418325}, "trend_line": 34.583235, "activity_lines": {"activity_5": 45.088605, "activity_10": 43.339658, "activity_20": 39.491994, "activity_30": 37.218563}, "trend_signal": 1, "fair_value": 23.52765, "relative_strength": 61.238138, "rate_of_change": 2.374047593025859, "market_dynamics": 1.04057, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.782074, "high": 57.302015, "low": 50.13926, "close": 51.975864, "volume": 112469152}, "trend_line": 35.362261, "activity_lines": {"activity_5": 47.739435, "activity_10": 45.121162, "activity_20": 40.945753, "activity_30": 38.340668}, "trend_signal": 1, "fair_value": 23.6963, "relative_strength": 61.209398, "rate_of_change": 2.2526117062212214, "market_dynamics": 1.361136, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.975865, "high": 52.343187, "low": 50.690245, "close": 50.782074, "volume": 5560237}, "trend_line": 36.00048, "activity_lines": {"activity_5": 49.471964, "activity_10": 46.492771, "activity_20": 42.19355, "activity_30": 39.335495}, "trend_signal": 1, "fair_value": 23.859063, "relative_strength": 54.512003, "rate_of_change": 1.8048025831832601, "market_dynamics": 1.579111, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.700375, "high": 52.159526, "low": 49.129127, "close": 50.598408, "volume": 11850129}, "trend_line": 36.643291, "activity_lines": {"activity_5": 50.494337, "activity_10": 47.643151, "activity_20": 43.342956, "activity_30": 40.277296}, "trend_signal": 1, "fair_value": 24.027418, "relative_strength": 47.378062, "rate_of_change": 1.7855623036137147, "market_dynamics": 1.551217, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.241224, "high": 52.159523, "low": 47.476189, "close": 47.476189, "volume": 28287675}, "trend_line": 37.169784, "activity_lines": {"activity_5": 49.796429, "activity_10": 47.981254, "activity_20": 44.115204, "activity_30": 40.976193}, "trend_signal": 1, "fair_value": 24.177525, "relative_strength": 34.391886, "rate_of_change": 1.4368059899423393, "market_dynamics": 1.283197, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.384359, "high": 49.404623, "low": 46.557887, "close": 47.935341, "volume": 11567628}, "trend_line": 37.820248, "activity_lines": {"activity_5": 48.994446, "activity_10": 48.274276, "activity_20": 44.867993, "activity_30": 41.670745}, "trend_signal": 1, "fair_value": 24.31527, "relative_strength": 33.528842, "rate_of_change": 1.749980575620239, "market_dynamics": 0.895529, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.027169, "high": 53.904299, "low": 45.639586, "close": 46.006905, "volume": 66563318}, "trend_line": 38.395717, "activity_lines": {"activity_5": 47.745556, "activity_10": 48.11399, "activity_20": 45.344417, "activity_30": 42.198917}, "trend_signal": 1, "fair_value": 24.443303, "relative_strength": 21.282445, "rate_of_change": 1.5215897050701472, "market_dynamics": 0.612608, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.190565, "high": 49.588284, "low": 46.006904, "close": 47.29253, "volume": 14131363}, "trend_line": 38.934454, "activity_lines": {"activity_5": 47.323139, "activity_10": 48.154062, "activity_20": 45.851888, "activity_30": 42.772905}, "trend_signal": 1, "fair_value": 24.580459, "relative_strength": 23.829455, "rate_of_change": 1.4031174362494772, "market_dynamics": 0.2566, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.65985, "high": 52.343189, "low": 46.925206, "close": 49.771942, "volume": 25529833}, "trend_line": 39.59257, "activity_lines": {"activity_5": 47.959828, "activity_10": 48.5314, "activity_20": 46.509348, "activity_30": 43.472097}, "trend_signal": 1, "fair_value": 24.73763, "relative_strength": 25.441933, "rate_of_change": 1.690317783832283, "market_dynamics": 0.082203, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.863774, "high": 50.782076, "low": 46.466056, "close": 46.74155, "volume": 8393287}, "trend_line": 40.106819, "activity_lines": {"activity_5": 47.641484, "activity_10": 48.187455, "activity_20": 46.783527, "activity_30": 43.933322}, "trend_signal": 1, "fair_value": 24.86684, "relative_strength": 16.341942, "rate_of_change": 1.2988522846584587, "market_dynamics": -0.151442, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.476187, "high": 49.771944, "low": 47.476187, "close": 49.037304, "volume": 6970471}, "trend_line": 40.728203, "activity_lines": {"activity_5": 48.137367, "activity_10": 48.204152, "activity_20": 47.19567, "activity_30": 44.509482}, "trend_signal": 1, "fair_value": 25.024894, "relative_strength": 20.60282, "rate_of_change": 1.549322572802393, "market_dynamics": -0.299694, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.496456, "high": 50.598415, "low": 46.833375, "close": 47.017036, "volume": 8838051}, "trend_line": 41.208781, "activity_lines": {"activity_5": 47.886364, "activity_10": 47.88692, "activity_20": 47.343035, "activity_30": 44.915213}, "trend_signal": 1, "fair_value": 25.168231, "relative_strength": 12.515238, "rate_of_change": 1.1799636728386993, "market_dynamics": -0.426007, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.017036, "high": 47.017036, "low": 40.221606, "close": 41.139908, "volume": 6889236}, "trend_line": 41.453661, "activity_lines": {"activity_5": 45.608976, "activity_10": 46.59128, "activity_20": 46.903781, "activity_30": 44.91077}, "trend_signal": 1, "fair_value": 25.252114, "relative_strength": 3.843041, "rate_of_change": 0.5942422805469418, "market_dynamics": -0.729528, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.139907, "high": 41.599058, "low": 39.71654, "close": 40.129776, "volume": 3924197}, "trend_line": 41.66334, "activity_lines": {"activity_5": 43.405052, "activity_10": 45.287292, "activity_20": 46.365044, "activity_30": 44.825358}, "trend_signal": 1, "fair_value": 25.340413, "relative_strength": -2.26934, "rate_of_change": 0.5058153971008769, "market_dynamics": -0.90298, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.221603, "high": 41.553145, "low": 39.946116, "close": 40.45118, "volume": 2668130}, "trend_line": 41.871488, "activity_lines": {"activity_5": 41.951074, "activity_10": 44.23208, "activity_20": 45.842705, "activity_30": 44.747154}, "trend_signal": 1, "fair_value": 25.414289, "relative_strength": -3.024575, "rate_of_change": 0.49959508767180294, "market_dynamics": -1.118149, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.818506, "high": 41.507231, "low": 39.211473, "close": 40.221603, "volume": 3207467}, "trend_line": 42.263297, "activity_lines": {"activity_5": 40.839928, "activity_10": 43.262853, "activity_20": 45.298283, "activity_30": 44.64071}, "trend_signal": 0, "fair_value": 25.488165, "relative_strength": -5.768428, "rate_of_change": 0.9357417629867897, "market_dynamics": -1.305511, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.221607, "high": 45.272264, "low": 38.660494, "close": 44.629452, "volume": 21107725}, "trend_line": 42.857131, "activity_lines": {"activity_5": 41.785778, "activity_10": 43.235304, "activity_20": 45.183495, "activity_30": 44.793365}, "trend_signal": 0, "fair_value": 25.607956, "relative_strength": 1.298128, "rate_of_change": 1.40508205027166, "market_dynamics": -1.189084, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.022425, "high": 50.047432, "low": 42.150042, "close": 48.302658, "volume": 31102500}, "trend_line": 43.49382, "activity_lines": {"activity_5": 44.115203, "activity_10": 43.900655, "activity_20": 45.41635, "activity_30": 45.14469}, "trend_signal": 1, "fair_value": 25.796326, "relative_strength": 7.302139, "rate_of_change": 1.4856080776848943, "market_dynamics": -0.890329, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.486319, "high": 52.618678, "low": 47.56802, "close": 48.394493, "volume": 23545054}, "trend_line": 44.110613, "activity_lines": {"activity_5": 45.997723, "activity_10": 44.564337, "activity_20": 45.623406, "activity_30": 45.460862}, "trend_signal": 1, "fair_value": 25.98028, "relative_strength": 8.744067, "rate_of_change": 1.4181164128604966, "market_dynamics": -0.562418, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.312794, "high": 51.700376, "low": 46.190565, "close": 46.466053, "volume": 11513002}, "trend_line": 44.666185, "activity_lines": {"activity_5": 46.686448, "activity_10": 44.902438, "activity_20": 45.608756, "activity_30": 45.612826}, "trend_signal": 1, "fair_value": 26.14216, "relative_strength": 0.647464, "rate_of_change": 1.259497345910831, "market_dynamics": -0.313157, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.751677, "high": 48.39449, "low": 46.190564, "close": 46.649715, "volume": 4130415}, "trend_line": 45.093196, "activity_lines": {"activity_5": 47.035402, "activity_10": 45.278942, "activity_20": 45.598042, "activity_30": 45.740795}, "trend_signal": 1, "fair_value": 26.302863, "relative_strength": -2.377328, "rate_of_change": 0.9560050852787186, "market_dynamics": -0.203443, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.649718, "high": 49.312795, "low": 46.006903, "close": 48.945473, "volume": 6856183}, "trend_line": 45.345729, "activity_lines": {"activity_5": 47.721069, "activity_10": 46.116267, "activity_20": 45.826088, "activity_30": 45.98933}, "trend_signal": 1, "fair_value": 26.46857, "relative_strength": -1.410864, "rate_of_change": 0.5600246210093418, "market_dynamics": -0.163414, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.312792, "high": 50.506585, "low": 46.190567, "close": 46.925205, "volume": 14271763}, "trend_line": 45.561529, "activity_lines": {"activity_5": 47.445577, "activity_10": 46.551207, "activity_20": 45.876157, "activity_30": 46.091231}, "trend_signal": 1, "fair_value": 26.626035, "relative_strength": -4.959793, "rate_of_change": 0.47589928480365057, "market_dynamics": -0.174197, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.2007, "high": 48.394492, "low": 46.098738, "close": 47.935341, "volume": 5342649}, "trend_line": 45.921198, "activity_lines": {"activity_5": 47.598628, "activity_10": 47.064622, "activity_20": 46.040795, "activity_30": 46.24438}, "trend_signal": 1, "fair_value": 26.793801, "relative_strength": -5.345239, "rate_of_change": 0.7894138056692449, "market_dynamics": -0.066723, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.302658, "high": 49.220959, "low": 45.088602, "close": 45.226349, "volume": 7982211}, "trend_line": 46.0819, "activity_lines": {"activity_5": 46.879292, "activity_10": 46.943573, "activity_20": 45.960116, "activity_30": 46.199551}, "trend_signal": 0, "fair_value": 26.947735, "relative_strength": -12.087676, "rate_of_change": 0.349951671557002, "market_dynamics": -0.050691, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.318179, "high": 45.547755, "low": 41.59906, "close": 41.59906, "volume": 4202558}, "trend_line": 46.058943, "activity_lines": {"activity_5": 45.033507, "activity_10": 46.076196, "activity_20": 45.544694, "activity_30": 45.910336}, "trend_signal": 0, "fair_value": 27.075767, "relative_strength": -15.419252, "rate_of_change": -0.04981782435185641, "market_dynamics": -0.210265, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.553143, "high": 41.553143, "low": 39.44105, "close": 40.405266, "volume": 1940404}, "trend_line": 45.933442, "activity_lines": {"activity_5": 43.1265, "activity_10": 44.966721, "activity_20": 45.04575, "activity_30": 45.545583}, "trend_signal": 0, "fair_value": 27.196736, "relative_strength": -15.056688, "rate_of_change": -0.27247911442518313, "market_dynamics": -0.367812, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.588927, "high": 41.231741, "low": 38.52275, "close": 39.11964, "volume": 2262476}, "trend_line": 45.86916, "activity_lines": {"activity_5": 41.360299, "activity_10": 43.700299, "activity_20": 44.45104, "activity_30": 45.105982}, "trend_signal": 0, "fair_value": 27.314761, "relative_strength": -16.02135, "rate_of_change": -0.1399459679072137, "market_dynamics": -0.613827, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.649713, "high": 39.119906, "low": 31.737905, "close": 37.051067, "volume": 5316877}, "trend_line": 45.757354, "activity_lines": {"activity_5": 39.424944, "activity_10": 42.224736, "activity_20": 43.698242, "activity_30": 44.537073}, "trend_signal": 0, "fair_value": 27.41982, "relative_strength": -19.831552, "rate_of_change": -0.2437498310411645, "market_dynamics": -0.834623, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.427219, "high": 39.072891, "low": 37.333184, "close": 38.602699, "volume": 1673166}, "trend_line": 45.590133, "activity_lines": {"activity_5": 38.732418, "activity_10": 41.237533, "activity_20": 43.153793, "activity_30": 44.075483}, "trend_signal": 0, "fair_value": 27.522464, "relative_strength": -19.640004, "rate_of_change": -0.3654516386589964, "market_dynamics": -0.955212, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.11991, "high": 41.705962, "low": 38.461645, "close": 41.376827, "volume": 3140404}, "trend_line": 45.273564, "activity_lines": {"activity_5": 39.406179, "activity_10": 40.897687, "activity_20": 42.912304, "activity_30": 43.803656}, "trend_signal": 0, "fair_value": 27.662611, "relative_strength": -13.15677, "rate_of_change": -0.694380514309974, "market_dynamics": -1.070084, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.282788, "high": 43.351628, "low": 41.141729, "close": 41.329811, "volume": 3129414}, "trend_line": 44.918695, "activity_lines": {"activity_5": 40.079082, "activity_10": 40.645163, "activity_20": 42.702816, "activity_30": 43.549221}, "trend_signal": 0, "fair_value": 27.809226, "relative_strength": -13.664578, "rate_of_change": -0.7838327020156858, "market_dynamics": -1.16539, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.470862, "high": 42.035093, "low": 37.615293, "close": 38.931835, "volume": 1870829}, "trend_line": 44.523687, "activity_lines": {"activity_5": 39.891024, "activity_10": 40.09511, "activity_20": 42.29203, "activity_30": 43.162972}, "trend_signal": 0, "fair_value": 27.934289, "relative_strength": -15.500536, "rate_of_change": -0.8793844077616173, "market_dynamics": -1.238571, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.474237, "high": 39.919236, "low": 37.239143, "close": 38.226547, "volume": 1735508}, "trend_line": 44.111292, "activity_lines": {"activity_5": 39.480391, "activity_10": 39.562157, "activity_20": 41.82459, "activity_30": 42.756705}, "trend_signal": 0, "fair_value": 28.049238, "relative_strength": -18.144107, "rate_of_change": -0.9262373082444937, "market_dynamics": -1.318775, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.367602, "high": 39.49606, "low": 37.897407, "close": 39.072887, "volume": 2055129}, "trend_line": 43.831182, "activity_lines": {"activity_5": 39.273505, "activity_10": 39.359607, "activity_20": 41.446816, "activity_30": 42.431646}, "trend_signal": 0, "fair_value": 28.17079, "relative_strength": -17.616588, "rate_of_change": -0.6350074715562639, "market_dynamics": -1.340281, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.213947, "high": 42.7874, "low": 37.991449, "close": 41.564903, "volume": 7074456}, "trend_line": 43.618834, "activity_lines": {"activity_5": 39.865946, "activity_10": 39.722032, "activity_20": 41.31294, "activity_30": 42.285435}, "trend_signal": 0, "fair_value": 28.309788, "relative_strength": -14.719531, "rate_of_change": -0.4844678840739423, "market_dynamics": -1.150354, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.564903, "high": 42.17615, "low": 40.342407, "close": 41.235767, "volume": 2623347}, "trend_line": 43.459796, "activity_lines": {"activity_5": 40.336136, "activity_10": 40.025236, "activity_20": 41.141321, "activity_30": 42.131688}, "trend_signal": 0, "fair_value": 28.449031, "relative_strength": -13.248774, "rate_of_change": -0.36460855418556687, "market_dynamics": -0.933176, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.517883, "high": 43.257593, "low": 40.577501, "close": 40.718559, "volume": 3859381}, "trend_line": 43.240664, "activity_lines": {"activity_5": 40.640193, "activity_10": 40.219301, "activity_20": 40.936605, "activity_30": 41.954834}, "trend_signal": 0, "fair_value": 28.590256, "relative_strength": -16.63863, "rate_of_change": -0.5042177372392517, "market_dynamics": -0.687756, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.470866, "high": 42.223175, "low": 40.201352, "close": 40.671539, "volume": 4601073}, "trend_line": 42.937317, "activity_lines": {"activity_5": 40.809462, "activity_10": 40.375747, "activity_20": 40.763525, "activity_30": 41.789084}, "trend_signal": 0, "fair_value": 28.731474, "relative_strength": -18.88464, "rate_of_change": -0.701531780363045, "market_dynamics": -0.375955, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.812599, "high": 42.599321, "low": 40.577503, "close": 40.577503, "volume": 1939792}, "trend_line": 42.731849, "activity_lines": {"activity_5": 40.784386, "activity_10": 40.449268, "activity_20": 40.618266, "activity_30": 41.636838}, "trend_signal": 0, "fair_value": 28.870912, "relative_strength": -18.538195, "rate_of_change": -0.47853013265827327, "market_dynamics": -0.183933, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.624523, "high": 40.624523, "low": 37.944428, "close": 39.402023, "volume": 1026277}, "trend_line": 42.410673, "activity_lines": {"activity_5": 40.267175, "activity_10": 40.273159, "activity_20": 40.389097, "activity_30": 41.422011}, "trend_signal": 0, "fair_value": 28.999871, "relative_strength": -18.865152, "rate_of_change": -0.7516080102220575, "market_dynamics": -0.032759, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.402026, "high": 40.906636, "low": 38.602699, "close": 39.025871, "volume": 1248170}, "trend_line": 42.1443, "activity_lines": {"activity_5": 39.768773, "activity_10": 40.064566, "activity_20": 40.158616, "activity_30": 41.203637}, "trend_signal": 0, "fair_value": 29.122005, "relative_strength": -22.188978, "rate_of_change": -0.6280801061563005, "market_dynamics": 0.102206, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.555678, "high": 40.201352, "low": 36.580879, "close": 38.837791, "volume": 3438799}, "trend_line": 42.067563, "activity_lines": {"activity_5": 39.355004, "activity_10": 39.863665, "activity_20": 39.95746, "activity_30": 40.990313}, "trend_signal": 0, "fair_value": 29.238812, "relative_strength": -19.61442, "rate_of_change": -0.1820815626312488, "market_dynamics": 0.184129, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.837791, "high": 42.035093, "low": 38.414619, "close": 41.000675, "volume": 5809072}, "trend_line": 42.096593, "activity_lines": {"activity_5": 39.78758, "activity_10": 40.057726, "activity_20": 40.000804, "activity_30": 40.921482}, "trend_signal": 0, "fair_value": 29.368895, "relative_strength": -15.273839, "rate_of_change": 0.06900803833109796, "market_dynamics": 0.339666, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.235768, "high": 44.433067, "low": 40.812601, "close": 41.470863, "volume": 5795570}, "trend_line": 42.130583, "activity_lines": {"activity_5": 40.354944, "activity_10": 40.286837, "activity_20": 40.121949, "activity_30": 40.881112}, "trend_signal": 0, "fair_value": 29.488159, "relative_strength": -11.463412, "rate_of_change": 0.08074287627030258, "market_dynamics": 0.511568, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.599321, "high": 52.943532, "low": 41.61192, "close": 52.191227, "volume": 54094070}, "trend_line": 42.52957, "activity_lines": {"activity_5": 44.436204, "activity_10": 42.421506, "activity_20": 41.281966, "activity_30": 41.530186}, "trend_signal": 0, "fair_value": 29.68203, "relative_strength": 6.841206, "rate_of_change": 0.9470246352869083, "market_dynamics": 0.920994, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.815068, "high": 52.849491, "low": 45.655567, "close": 45.655567, "volume": 32350021}, "trend_line": 42.563774, "activity_lines": {"activity_5": 45.486298, "activity_10": 43.174667, "activity_20": 41.769099, "activity_30": 41.731863}, "trend_signal": 0, "fair_value": 29.831062, "relative_strength": -5.57535, "rate_of_change": 0.08042404378883343, "market_dynamics": 1.200032, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.56153, "high": 48.993922, "low": 41.517885, "close": 48.053539, "volume": 20702426}, "trend_line": 42.55547, "activity_lines": {"activity_5": 46.893736, "activity_10": 44.283463, "activity_20": 42.45961, "activity_30": 42.086042}, "trend_signal": 0, "fair_value": 29.987224, "relative_strength": 1.887239, "rate_of_change": -0.01950954818997613, "market_dynamics": 1.352678, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.899884, "high": 56.893135, "low": 48.523729, "close": 54.071991, "volume": 55026680}, "trend_line": 42.74472, "activity_lines": {"activity_5": 49.692942, "activity_10": 46.353159, "activity_20": 43.680763, "activity_30": 42.829043}, "trend_signal": 1, "fair_value": 30.179023, "relative_strength": 11.020761, "rate_of_change": 0.44471368780558934, "market_dynamics": 1.639445, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.166026, "high": 59.902359, "low": 52.47334, "close": 58.773899, "volume": 97494197}, "trend_line": 43.154981, "activity_lines": {"activity_5": 53.188029, "activity_10": 49.034104, "activity_20": 45.268666, "activity_30": 43.863184}, "trend_signal": 1, "fair_value": 30.393016, "relative_strength": 22.359694, "rate_of_change": 0.9597933967048993, "market_dynamics": 1.68991, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.773902, "high": 60.56063, "low": 50.498539, "close": 51.909111, "volume": 84126999}, "trend_line": 43.330295, "activity_lines": {"activity_5": 53.241318, "activity_10": 50.136061, "activity_20": 46.106726, "activity_30": 44.427966}, "trend_signal": 1, "fair_value": 30.565947, "relative_strength": 7.632524, "rate_of_change": 0.4062427926917641, "market_dynamics": 1.714553, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.721032, "high": 53.601797, "low": 47.959503, "close": 51.156803, "volume": 33820125}, "trend_line": 43.404006, "activity_lines": {"activity_5": 53.062645, "activity_10": 50.873834, "activity_20": 46.822984, "activity_30": 44.932902}, "trend_signal": 1, "fair_value": 30.747006, "relative_strength": 5.697638, "rate_of_change": 0.17011423531735237, "market_dynamics": 1.588049, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.626996, "high": 54.448141, "low": 51.438918, "close": 52.285263, "volume": 18821683}, "trend_line": 43.582674, "activity_lines": {"activity_5": 52.893377, "activity_10": 51.596219, "activity_20": 47.599919, "activity_30": 45.505887}, "trend_signal": 1, "fair_value": 30.945894, "relative_strength": 6.89091, "rate_of_change": 0.41163942332879294, "market_dynamics": 1.305827, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.216425, "high": 58.679864, "low": 49.840271, "close": 57.833519, "volume": 40202611}, "trend_line": 43.912613, "activity_lines": {"activity_5": 54.291412, "activity_10": 53.082878, "activity_20": 48.841672, "activity_30": 46.425296}, "trend_signal": 1, "fair_value": 31.17505, "relative_strength": 18.927183, "rate_of_change": 0.7570416629323917, "market_dynamics": 1.144131, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.551404, "high": 58.209673, "low": 54.824293, "close": 55.106407, "volume": 20501128}, "trend_line": 44.241949, "activity_lines": {"activity_5": 54.529641, "activity_10": 53.767647, "activity_20": 49.730333, "activity_30": 47.147476}, "trend_signal": 1, "fair_value": 31.39114, "relative_strength": 15.369589, "rate_of_change": 0.7499804213427196, "market_dynamics": 0.956317, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.106408, "high": 58.115631, "low": 53.789874, "close": 56.234867, "volume": 20579318}, "trend_line": 44.729809, "activity_lines": {"activity_5": 55.388523, "activity_10": 54.409671, "activity_20": 50.650116, "activity_30": 47.921213}, "trend_signal": 1, "fair_value": 31.606811, "relative_strength": 15.241754, "rate_of_change": 1.1027091053335034, "market_dynamics": 0.919593, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.952757, "high": 67.707533, "low": 55.85872, "close": 65.638695, "volume": 97847668}, "trend_line": 45.570923, "activity_lines": {"activity_5": 59.093631, "activity_10": 56.687962, "activity_20": 52.395645, "activity_30": 49.270173}, "trend_signal": 1, "fair_value": 31.887472, "relative_strength": 38.032612, "rate_of_change": 1.880432800417273, "market_dynamics": 1.165661, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.168502, "high": 66.296958, "low": 55.764678, "close": 55.858719, "volume": 51813268}, "trend_line": 46.128892, "activity_lines": {"activity_5": 58.573287, "activity_10": 56.824745, "activity_20": 53.093544, "activity_30": 49.933902}, "trend_signal": 1, "fair_value": 32.11015, "relative_strength": 20.012616, "rate_of_change": 1.2243969690936476, "market_dynamics": 1.022762, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.234866, "high": 57.269289, "low": 52.191225, "close": 55.200447, "volume": 13289243}, "trend_line": 46.733872, "activity_lines": {"activity_5": 57.595289, "activity_10": 56.699931, "activity_20": 53.656654, "activity_30": 50.519164}, "trend_signal": 1, "fair_value": 32.330963, "relative_strength": 21.668072, "rate_of_change": 1.311499092586047, "market_dynamics": 0.904441, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.388527, "high": 56.987173, "low": 53.695833, "close": 53.977951, "volume": 9138978}, "trend_line": 47.24638, "activity_lines": {"activity_5": 56.38533, "activity_10": 56.332327, "activity_20": 54.03415, "activity_30": 50.986524}, "trend_signal": 1, "fair_value": 32.552181, "relative_strength": 17.651944, "rate_of_change": 1.0966521241809453, "market_dynamics": 0.639492, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.977955, "high": 56.234869, "low": 49.746232, "close": 50.216423, "volume": 17538931}, "trend_line": 47.541033, "activity_lines": {"activity_5": 53.99676, "activity_10": 55.368008, "activity_20": 53.989594, "activity_30": 51.178139}, "trend_signal": 1, "fair_value": 32.745165, "relative_strength": 12.667236, "rate_of_change": 0.6236520131277713, "market_dynamics": 0.037894, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.899887, "high": 49.464115, "low": 47.113159, "close": 48.617771, "volume": 4566215}, "trend_line": 47.783965, "activity_lines": {"activity_5": 51.476534, "activity_10": 54.143801, "activity_20": 53.741288, "activity_30": 51.247606}, "trend_signal": 1, "fair_value": 32.925254, "relative_strength": 10.661935, "rate_of_change": 0.5109943656462056, "market_dynamics": -0.380286, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.774803, "high": 43.774803, "low": 35.123281, "close": 39.072887, "volume": 5919963}, "trend_line": 47.788667, "activity_lines": {"activity_5": 46.909409, "activity_10": 51.230324, "activity_20": 52.53827, "activity_30": 50.685601}, "trend_signal": 0, "fair_value": 33.049749, "relative_strength": -2.632976, "rate_of_change": 0.009840121053149638, "market_dynamics": -0.798186, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.530479, "high": 43.821821, "low": 39.402023, "close": 41.000675, "volume": 9194282}, "trend_line": 47.881138, "activity_lines": {"activity_5": 44.103936, "activity_10": 48.90758, "activity_20": 51.517731, "activity_30": 50.247666}, "trend_signal": 0, "fair_value": 33.188073, "relative_strength": 3.023343, "rate_of_change": 0.19349985217207105, "market_dynamics": -1.075593, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.000671, "high": 41.894035, "low": 37.99145, "close": 41.423843, "volume": 6131040}, "trend_line": 47.959503, "activity_lines": {"activity_5": 42.386169, "activity_10": 46.967827, "activity_20": 50.537494, "activity_30": 49.831067}, "trend_signal": 0, "fair_value": 33.336174, "relative_strength": 1.605895, "rate_of_change": 0.16366570067736907, "market_dynamics": -1.234003, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.517885, "high": 45.138359, "low": 41.235768, "close": 43.821819, "volume": 7408403}, "trend_line": 48.034734, "activity_lines": {"activity_5": 42.304669, "activity_10": 45.712844, "activity_20": 49.78586, "activity_30": 49.564119}, "trend_signal": 0, "fair_value": 33.498469, "relative_strength": 2.647656, "rate_of_change": 0.15686359385334386, "market_dynamics": -1.256279, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.197973, "high": 44.386048, "low": 40.342407, "close": 43.398647, "volume": 4529746}, "trend_line": 48.10683, "activity_lines": {"activity_5": 42.508418, "activity_10": 44.606612, "activity_20": 49.033778, "activity_30": 49.265017}, "trend_signal": 0, "fair_value": 33.660112, "relative_strength": 0.956571, "rate_of_change": 0.15009139011783001, "market_dynamics": -1.180386, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.009896, "high": 48.335658, "low": 43.962878, "close": 46.548931, "volume": 9192435}, "trend_line": 48.301176, "activity_lines": {"activity_5": 44.110204, "activity_10": 44.477523, "activity_20": 48.59247, "activity_30": 49.164507}, "trend_signal": 0, "fair_value": 33.838711, "relative_strength": 3.498597, "rate_of_change": 0.40398837337649546, "market_dynamics": -1.061702, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.737007, "high": 52.755452, "low": 45.890663, "close": 50.874687, "volume": 17972285}, "trend_line": 48.64128, "activity_lines": {"activity_5": 46.655505, "activity_10": 45.304205, "activity_20": 48.570304, "activity_30": 49.33054}, "trend_signal": 0, "fair_value": 34.052692, "relative_strength": 13.850707, "rate_of_change": 0.7041319242413554, "market_dynamics": -0.825075, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.310457, "high": 54.354103, "low": 48.899884, "close": 49.934303, "volume": 24455438}, "trend_line": 48.953174, "activity_lines": {"activity_5": 48.229078, "activity_10": 46.038557, "activity_20": 48.473802, "activity_30": 49.413961}, "trend_signal": 0, "fair_value": 34.261528, "relative_strength": 13.237724, "rate_of_change": 0.6412125667745487, "market_dynamics": -0.632195, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.181999, "high": 51.532958, "low": 48.335657, "close": 51.062767, "volume": 9615719}, "trend_line": 49.341865, "activity_lines": {"activity_5": 49.611441, "activity_10": 47.051606, "activity_20": 48.526867, "activity_30": 49.550064}, "trend_signal": 0, "fair_value": 34.472594, "relative_strength": 14.045284, "rate_of_change": 0.79400571656498, "market_dynamics": -0.507988, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.661415, "high": 58.209674, "low": 52.097187, "close": 54.636219, "volume": 34366754}, "trend_line": 49.86221, "activity_lines": {"activity_5": 51.702225, "activity_10": 48.698985, "activity_20": 48.92429, "activity_30": 49.891635}, "trend_signal": 0, "fair_value": 34.703035, "relative_strength": 19.359007, "rate_of_change": 1.0545710017243957, "market_dynamics": -0.113208, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.636215, "high": 56.893138, "low": 53.225643, "close": 53.883911, "volume": 11144298}, "trend_line": 50.363748, "activity_lines": {"activity_5": 52.793068, "activity_10": 50.100155, "activity_20": 49.233497, "activity_30": 50.1511}, "trend_signal": 0, "fair_value": 34.930125, "relative_strength": 17.456368, "rate_of_change": 1.005847915686055, "market_dynamics": 0.06997, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.849493, "high": 56.234866, "low": 52.191225, "close": 55.482563, "volume": 6731625}, "trend_line": 50.846477, "activity_lines": {"activity_5": 53.927797, "activity_10": 51.522697, "activity_20": 49.687344, "activity_30": 50.481346}, "trend_signal": 0, "fair_value": 35.173349, "relative_strength": 17.695982, "rate_of_change": 0.9584850595313101, "market_dynamics": 0.27038, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.482563, "high": 58.115632, "low": 52.191222, "close": 52.379299, "volume": 10804265}, "trend_line": 51.210092, "activity_lines": {"activity_5": 53.720912, "activity_10": 52.117703, "activity_20": 49.856836, "activity_30": 50.580237}, "trend_signal": 0, "fair_value": 35.401096, "relative_strength": 10.981469, "rate_of_change": 0.7151232916294337, "market_dynamics": 0.535838, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.191224, "high": 56.516984, "low": 52.191224, "close": 56.046791, "volume": 8100339}, "trend_line": 51.33861, "activity_lines": {"activity_5": 54.573525, "activity_10": 53.180335, "activity_20": 50.3886, "activity_30": 50.892283}, "trend_signal": 0, "fair_value": 35.662948, "relative_strength": 17.228231, "rate_of_change": 0.2509622517374108, "market_dynamics": 0.533647, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.234868, "high": 59.056016, "low": 55.200448, "close": 56.140831, "volume": 10528231}, "trend_line": 51.688119, "activity_lines": {"activity_5": 55.125217, "activity_10": 54.037793, "activity_20": 50.930216, "activity_30": 51.202103}, "trend_signal": 0, "fair_value": 35.922754, "relative_strength": 13.719974, "rate_of_change": 0.6807917082289482, "market_dynamics": 0.645807, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.140833, "high": 59.714286, "low": 55.532716, "close": 56.496826, "volume": 11433584}, "trend_line": 51.969562, "activity_lines": {"activity_5": 55.695266, "activity_10": 54.728301, "activity_20": 51.550963, "activity_30": 51.512342}, "trend_signal": 0, "fair_value": 36.184842, "relative_strength": 13.911326, "rate_of_change": 0.5445023062263167, "market_dynamics": 0.722003, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.978879, "high": 59.292744, "low": 54.279371, "close": 58.71428, "volume": 7382198}, "trend_line": 52.124305, "activity_lines": {"activity_5": 56.830272, "activity_10": 55.641112, "activity_20": 52.379859, "activity_30": 51.947485}, "trend_signal": 0, "fair_value": 36.447016, "relative_strength": 17.307293, "rate_of_change": 0.2977569832125895, "market_dynamics": 0.800851, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.039402, "high": 61.220963, "low": 58.039402, "close": 59.871208, "volume": 8179591}, "trend_line": 52.160882, "activity_lines": {"activity_5": 58.135473, "activity_10": 56.621736, "activity_20": 53.302205, "activity_30": 52.447286}, "trend_signal": 1, "fair_value": 36.718962, "relative_strength": 15.981441, "rate_of_change": 0.07017263827306895, "market_dynamics": 0.846991, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.185074, "high": 86.384227, "low": 62.185074, "close": 83.973953, "volume": 66218835}, "trend_line": 53.22971, "activity_lines": {"activity_5": 66.975461, "activity_10": 61.804005, "activity_20": 56.491988, "activity_30": 54.499742}, "trend_signal": 1, "fair_value": 37.148649, "relative_strength": 58.137859, "rate_of_change": 2.0490987863280306, "market_dynamics": 1.093031, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.516525, "high": 101.231512, "low": 84.359596, "close": 92.65094, "volume": 19292819}, "trend_line": 54.612848, "activity_lines": {"activity_5": 76.845968, "activity_10": 67.965524, "activity_20": 60.3474, "activity_30": 57.043047}, "trend_signal": 1, "fair_value": 37.621597, "relative_strength": 75.308358, "rate_of_change": 2.5984323416377855, "market_dynamics": 1.28683, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.446857, "high": 100.749458, "low": 90.915544, "close": 96.893021, "volume": 7179897}, "trend_line": 56.099773, "activity_lines": {"activity_5": 85.696495, "activity_10": 74.207153, "activity_20": 64.397138, "activity_30": 59.7708}, "trend_signal": 1, "fair_value": 38.112908, "relative_strength": 76.536435, "rate_of_change": 2.7226651867707017, "market_dynamics": 1.447072, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.446854, "high": 106.05206, "low": 81.081625, "close": 81.46727, "volume": 39692201}, "trend_line": 56.887565, "activity_lines": {"activity_5": 86.712025, "activity_10": 76.862116, "activity_20": 66.702424, "activity_30": 61.407413}, "trend_signal": 1, "fair_value": 38.50563, "relative_strength": 45.036465, "rate_of_change": 1.4042694967767573, "market_dynamics": 1.583567, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.563672, "high": 90.722717, "low": 79.442634, "close": 84.166779, "volume": 32207715}, "trend_line": 57.856244, "activity_lines": {"activity_5": 87.110525, "activity_10": 79.53545, "activity_20": 69.072107, "activity_30": 63.167362}, "trend_signal": 1, "fair_value": 38.918305, "relative_strength": 42.302323, "rate_of_change": 1.702795681270581, "market_dynamics": 1.435256, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.166778, "high": 84.745242, "low": 79.539048, "close": 80.213921, "volume": 10036977}, "trend_line": 58.655546, "activity_lines": {"activity_5": 84.571701, "activity_10": 80.912129, "activity_20": 70.861789, "activity_30": 64.609793}, "trend_signal": 1, "fair_value": 39.315355, "relative_strength": 33.543577, "rate_of_change": 1.3815310928238005, "market_dynamics": 1.17693, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.503159, "high": 86.287818, "low": 73.850797, "close": 74.911316, "volume": 16123958}, "trend_line": 58.964633, "activity_lines": {"activity_5": 80.516011, "activity_10": 80.885295, "activity_20": 71.973166, "activity_30": 65.658552}, "trend_signal": 1, "fair_value": 39.674587, "relative_strength": 23.52734, "rate_of_change": 0.5269527283916139, "market_dynamics": 0.892277, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.875431, "high": 79.056988, "low": 74.622092, "close": 76.743126, "volume": 4932738}, "trend_line": 59.66078, "activity_lines": {"activity_5": 78.253566, "activity_10": 80.850236, "activity_20": 73.108941, "activity_30": 66.805552}, "trend_signal": 1, "fair_value": 40.044679, "relative_strength": 19.946224, "rate_of_change": 1.1806178798738618, "market_dynamics": 0.558755, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.32159, "high": 77.900062, "low": 73.079515, "close": 74.043625, "volume": 4639223}, "trend_line": 60.288886, "activity_lines": {"activity_5": 76.434613, "activity_10": 79.956244, "activity_20": 73.843839, "activity_30": 67.733477}, "trend_signal": 1, "fair_value": 40.408944, "relative_strength": 12.652341, "rate_of_change": 1.0527954880911636, "market_dynamics": 0.214233, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.247708, "high": 73.561571, "low": 68.933838, "close": 68.933838, "volume": 6711239}, "trend_line": 60.787416, "activity_lines": {"activity_5": 73.407308, "activity_10": 77.854484, "activity_20": 73.981762, "activity_30": 68.291216}, "trend_signal": 1, "fair_value": 40.736629, "relative_strength": 4.254447, "rate_of_change": 0.826901993179974, "market_dynamics": -0.049099, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.319488, "high": 72.211819, "low": 68.258969, "close": 69.994362, "volume": 3803682}, "trend_line": 61.44668, "activity_lines": {"activity_5": 71.74904, "activity_10": 75.780772, "activity_20": 74.130213, "activity_30": 68.885213}, "trend_signal": 1, "fair_value": 41.078764, "relative_strength": 4.303072, "rate_of_change": 1.0845402607671302, "market_dynamics": -0.278088, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.1513, "high": 74.814905, "low": 69.126663, "close": 70.572823, "volume": 9643611}, "trend_line": 62.178515, "activity_lines": {"activity_5": 70.964897, "activity_10": 74.066409, "activity_20": 74.243605, "activity_30": 69.473996}, "trend_signal": 1, "fair_value": 41.424902, "relative_strength": 1.940964, "rate_of_change": 1.191008204186128, "market_dynamics": -0.437501, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.862059, "high": 76.453897, "low": 68.451787, "close": 69.512306, "volume": 18781477}, "trend_line": 63.193163, "activity_lines": {"activity_5": 70.116481, "activity_10": 72.560645, "activity_20": 74.180107, "activity_30": 69.947144}, "trend_signal": 1, "fair_value": 41.76277, "relative_strength": 1.895538, "rate_of_change": 1.6318305446825179, "market_dynamics": -0.532545, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.70513, "high": 69.994358, "low": 62.667127, "close": 63.631237, "volume": 10158475}, "trend_line": 63.947515, "activity_lines": {"activity_5": 67.789763, "activity_10": 70.483427, "activity_20": 73.482087, "activity_30": 69.975407}, "trend_signal": 1, "fair_value": 42.055286, "relative_strength": -6.346797, "rate_of_change": 1.193724074232531, "market_dynamics": -0.623564, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.498936, "high": 64.788165, "low": 58.617866, "close": 59.292744, "volume": 14094348}, "trend_line": 64.543145, "activity_lines": {"activity_5": 64.71104, "activity_10": 67.941683, "activity_20": 72.332073, "activity_30": 69.675099}, "trend_signal": 1, "fair_value": 42.314693, "relative_strength": -9.928481, "rate_of_change": 0.9314357250629562, "market_dynamics": -0.731916, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.774797, "high": 64.402528, "low": 59.581975, "close": 62.859947, "volume": 4532405}, "trend_line": 65.177749, "activity_lines": {"activity_5": 63.464124, "activity_10": 66.500777, "activity_20": 71.488872, "activity_30": 69.566505}, "trend_signal": 0, "fair_value": 42.596379, "relative_strength": -8.969226, "rate_of_change": 0.9832244772082461, "market_dynamics": -0.884411, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.956363, "high": 62.956363, "low": 59.389155, "close": 59.581978, "volume": 2758517}, "trend_line": 65.717193, "activity_lines": {"activity_5": 61.600179, "activity_10": 64.779404, "activity_20": 70.301039, "activity_30": 69.205488}, "trend_signal": 0, "fair_value": 42.857052, "relative_strength": -14.983468, "rate_of_change": 0.8276505529517272, "market_dynamics": -1.066196, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.160444, "high": 63.824056, "low": 55.629128, "close": 56.111183, "volume": 10285164}, "trend_line": 66.035935, "activity_lines": {"activity_5": 59.312026, "activity_10": 62.705692, "activity_20": 68.766269, "activity_30": 68.585745}, "trend_signal": 0, "fair_value": 43.088412, "relative_strength": -20.393246, "rate_of_change": 0.48502071596393403, "market_dynamics": -1.149645, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.050659, "high": 57.653757, "low": 54.279372, "close": 56.689648, "volume": 4652476}, "trend_line": 66.229767, "activity_lines": {"activity_5": 58.110103, "activity_10": 61.112282, "activity_20": 67.288426, "activity_30": 67.982759}, "trend_signal": 0, "fair_value": 43.329073, "relative_strength": -18.155786, "rate_of_change": 0.29352503299907917, "market_dynamics": -1.230031, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.364525, "high": 62.281481, "low": 56.88247, "close": 58.907097, "volume": 6601309}, "trend_line": 66.52886, "activity_lines": {"activity_5": 58.110102, "activity_10": 60.237571, "activity_20": 66.031411, "activity_30": 67.510329}, "trend_signal": 0, "fair_value": 43.58954, "relative_strength": -17.469056, "rate_of_change": 0.4515990521301384, "market_dynamics": -1.236629, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.292744, "high": 60.546085, "low": 57.364524, "close": 59.678391, "volume": 3305056}, "trend_line": 66.816048, "activity_lines": {"activity_5": 58.392909, "activity_10": 59.6854, "activity_20": 64.852443, "activity_30": 67.068363}, "trend_signal": 0, "fair_value": 43.856717, "relative_strength": -18.468026, "rate_of_change": 0.43167431397441725, "market_dynamics": -1.207585, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.449677, "high": 60.546087, "low": 55.532713, "close": 56.400414, "volume": 5166199}, "trend_line": 66.874854, "activity_lines": {"activity_5": 57.79516, "activity_10": 58.724796, "activity_20": 63.476979, "activity_30": 66.396387}, "trend_signal": 0, "fair_value": 44.10406, "relative_strength": -24.928251, "rate_of_change": 0.08801179022142126, "market_dynamics": -1.249696, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.846581, "high": 60.835318, "low": 57.846581, "close": 58.328636, "volume": 6449845}, "trend_line": 67.023012, "activity_lines": {"activity_5": 58.052257, "activity_10": 58.372458, "activity_20": 62.457778, "activity_30": 65.845018}, "trend_signal": 0, "fair_value": 44.357875, "relative_strength": -24.897406, "rate_of_change": 0.22154515656960558, "market_dynamics": -1.158768, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.810691, "high": 60.738909, "low": 57.846581, "close": 58.810688, "volume": 5679278}, "trend_line": 67.133949, "activity_lines": {"activity_5": 58.322207, "activity_10": 58.311105, "activity_20": 61.668126, "activity_30": 65.31519}, "trend_signal": 0, "fair_value": 44.619785, "relative_strength": -25.37174, "rate_of_change": 0.16552076173480082, "market_dynamics": -1.049363, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.292745, "high": 68.74102, "low": 56.304004, "close": 56.978878, "volume": 30678102}, "trend_line": 67.287269, "activity_lines": {"activity_5": 57.840151, "activity_10": 58.004342, "activity_20": 60.811905, "activity_30": 64.660024}, "trend_signal": 0, "fair_value": 44.869069, "relative_strength": -27.675501, "rate_of_change": 0.22837923626389633, "market_dynamics": -0.827298, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.304006, "high": 58.907101, "low": 54.182962, "close": 55.821949, "volume": 5994582}, "trend_line": 67.279774, "activity_lines": {"activity_5": 57.101, "activity_10": 57.529299, "activity_20": 59.974966, "activity_30": 63.920326}, "trend_signal": 0, "fair_value": 45.104756, "relative_strength": -28.120232, "rate_of_change": -0.011138808442339356, "market_dynamics": -0.702353, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.653756, "high": 60.160446, "low": 55.05066, "close": 58.328636, "volume": 3939445}, "trend_line": 67.352701, "activity_lines": {"activity_5": 57.454508, "activity_10": 57.637981, "activity_20": 59.492911, "activity_30": 63.342834}, "trend_signal": 0, "fair_value": 45.359161, "relative_strength": -28.604211, "rate_of_change": 0.10839364591205798, "market_dynamics": -0.560895, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.521458, "high": 60.546087, "low": 58.232226, "close": 59.678391, "volume": 4836352}, "trend_line": 67.458753, "activity_lines": {"activity_5": 58.129386, "activity_10": 58.014861, "activity_20": 59.21837, "activity_30": 62.847717}, "trend_signal": 0, "fair_value": 45.621041, "relative_strength": -30.305525, "rate_of_change": 0.15745767938839658, "market_dynamics": -0.372614, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.135813, "high": 59.581978, "low": 53.026031, "close": 56.111183, "volume": 5618413}, "trend_line": 67.371983, "activity_lines": {"activity_5": 57.525211, "activity_10": 57.678299, "activity_20": 58.685355, "activity_30": 62.115616}, "trend_signal": 0, "fair_value": 45.860642, "relative_strength": -30.27894, "rate_of_change": -0.12862674766609064, "market_dynamics": -0.333577, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.218855, "high": 55.436307, "low": 51.290635, "close": 54.182964, "volume": 4713191}, "trend_line": 67.182375, "activity_lines": {"activity_5": 56.458263, "activity_10": 57.00167, "activity_20": 58.054093, "activity_30": 61.264711}, "trend_signal": 0, "fair_value": 46.087883, "relative_strength": -31.806806, "rate_of_change": -0.2814344948107092, "market_dynamics": -0.208785, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.66502, "high": 57.364526, "low": 53.315265, "close": 54.568604, "volume": 4763988}, "trend_line": 66.202197, "activity_lines": {"activity_5": 55.706256, "activity_10": 56.48105, "activity_20": 57.529801, "activity_30": 60.450919}, "trend_signal": 0, "fair_value": 46.317302, "relative_strength": -31.122056, "rate_of_change": -1.4589808710989975, "market_dynamics": -0.161995, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.218856, "high": 55.532717, "low": 52.351153, "close": 55.243484, "volume": 2932811}, "trend_line": 64.955281, "activity_lines": {"activity_5": 55.262766, "activity_10": 56.176041, "activity_20": 57.143239, "activity_30": 59.743906}, "trend_signal": 0, "fair_value": 46.552519, "relative_strength": -28.920921, "rate_of_change": -1.8834964042054356, "market_dynamics": -0.191899, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.797317, "high": 54.85784, "low": 51.676277, "close": 51.676277, "volume": 2855782}, "trend_line": 63.448057, "activity_lines": {"activity_5": 53.835883, "activity_10": 55.243484, "activity_20": 56.48994, "activity_30": 58.887196}, "trend_signal": 0, "fair_value": 46.74456, "relative_strength": -31.99686, "rate_of_change": -2.320402555105567, "market_dynamics": -0.304102, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.543975, "high": 55.62913, "low": 51.290634, "close": 55.243484, "volume": 2367621}, "trend_line": 62.57393, "activity_lines": {"activity_5": 54.131543, "activity_10": 55.080461, "activity_20": 56.261308, "activity_30": 58.357869}, "trend_signal": 0, "fair_value": 46.960645, "relative_strength": -32.742169, "rate_of_change": -1.377704915376686, "market_dynamics": -0.272109, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.268114, "high": 60.353262, "low": 57.075292, "close": 59.099922, "volume": 7345450}, "trend_line": 61.738368, "activity_lines": {"activity_5": 55.77053, "activity_10": 55.683468, "activity_20": 56.439898, "activity_30": 58.133739}, "trend_signal": 0, "fair_value": 47.198214, "relative_strength": -30.530134, "rate_of_change": -1.3353196770603923, "market_dynamics": -0.06181, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.485566, "high": 60.738909, "low": 56.882468, "close": 57.653755, "volume": 7044274}, "trend_line": 60.986363, "activity_lines": {"activity_5": 56.599664, "activity_10": 55.984971, "activity_20": 56.481676, "activity_30": 57.870216}, "trend_signal": 0, "fair_value": 47.420625, "relative_strength": -35.595145, "rate_of_change": -1.2180513096815322, "market_dynamics": 0.122354, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.653758, "high": 59.967623, "low": 56.304006, "close": 58.425045, "volume": 3448083}, "trend_line": 60.436821, "activity_lines": {"activity_5": 57.480217, "activity_10": 56.393403, "activity_20": 56.621701, "activity_30": 57.704969}, "trend_signal": 0, "fair_value": 47.655634, "relative_strength": -34.40371, "rate_of_change": -0.9010899699003125, "market_dynamics": 0.401917, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.389154, "high": 61.028141, "low": 57.268116, "close": 57.846581, "volume": 7853950}, "trend_line": 59.806936, "activity_lines": {"activity_5": 57.955845, "activity_10": 56.694906, "activity_20": 56.712144, "activity_30": 57.537857}, "trend_signal": 0, "fair_value": 47.889289, "relative_strength": -38.863902, "rate_of_change": -1.0422206025694196, "market_dynamics": 0.612301, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.882471, "high": 59.581975, "low": 53.218854, "close": 56.882469, "volume": 8895525}, "trend_line": 59.234897, "activity_lines": {"activity_5": 57.698749, "activity_10": 56.854423, "activity_20": 56.702503, "activity_30": 57.349182}, "trend_signal": 0, "fair_value": 48.11176, "relative_strength": -38.894383, "rate_of_change": -0.9564760180993117, "market_dynamics": 0.698093, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.882469, "high": 70.283595, "low": 56.689646, "close": 67.969734, "volume": 48073373}, "trend_line": 59.20276, "activity_lines": {"activity_5": 61.028142, "activity_10": 59.015782, "activity_20": 57.747873, "activity_30": 57.91272}, "trend_signal": 0, "fair_value": 48.402948, "relative_strength": -28.558817, "rate_of_change": -0.05425349182256323, "market_dynamics": 0.992498, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.066138, "high": 69.415893, "low": 63.824056, "close": 67.005623, "volume": 17274779}, "trend_line": 59.103136, "activity_lines": {"activity_5": 63.444844, "activity_10": 60.75118, "activity_20": 58.658268, "activity_30": 58.41613}, "trend_signal": 0, "fair_value": 48.675889, "relative_strength": -32.96524, "rate_of_change": -0.1682759384866493, "market_dynamics": 1.25932, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.523564, "high": 68.548194, "low": 63.631235, "close": 64.595345, "volume": 8765146}, "trend_line": 58.903886, "activity_lines": {"activity_5": 64.434663, "activity_10": 61.822217, "activity_20": 59.304222, "activity_30": 58.770466}, "trend_signal": 0, "fair_value": 48.935146, "relative_strength": -35.35719, "rate_of_change": -0.3371225513312851, "market_dynamics": 1.415574, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.135812, "high": 62.185073, "low": 55.725536, "close": 57.846581, "volume": 6874597}, "trend_line": 58.515029, "activity_lines": {"activity_5": 62.763539, "activity_10": 61.496173, "activity_20": 59.268412, "activity_30": 58.702253}, "trend_signal": 1, "fair_value": 49.141134, "relative_strength": -40.387101, "rate_of_change": -0.660155087221243, "market_dynamics": 1.288772, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.196336, "high": 60.546086, "low": 58.425045, "close": 58.617867, "volume": 4017296}, "trend_line": 58.347917, "activity_lines": {"activity_5": 61.349512, "activity_10": 61.198176, "activity_20": 59.308354, "activity_30": 58.708888}, "trend_signal": 1, "fair_value": 49.345002, "relative_strength": -41.960804, "rate_of_change": -0.2855881691522291, "market_dynamics": 0.955949, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.003512, "high": 60.160443, "low": 53.700909, "close": 53.700909, "volume": 6546732}, "trend_line": 58.161522, "activity_lines": {"activity_5": 58.180805, "activity_10": 59.944833, "activity_20": 58.880932, "activity_30": 58.409081}, "trend_signal": 1, "fair_value": 49.524416, "relative_strength": -43.955959, "rate_of_change": -0.3194544202837687, "market_dynamics": 0.479777, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.182962, "high": 65.848694, "low": 53.990139, "close": 64.595345, "volume": 23251315}, "trend_line": 58.219369, "activity_lines": {"activity_5": 59.594831, "activity_10": 60.770461, "activity_20": 59.506685, "activity_30": 58.824166}, "trend_signal": 1, "fair_value": 49.773076, "relative_strength": -35.144826, "rate_of_change": 0.09945922666879732, "market_dynamics": 0.445832, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.66713, "high": 62.66713, "low": 62.66713, "close": 62.66713, "volume": 0}, "trend_line": 58.322207, "activity_lines": {"activity_5": 60.526805, "activity_10": 61.119294, "activity_20": 59.90702, "activity_30": 59.111118}, "trend_signal": 1, "fair_value": 50.002901, "relative_strength": -34.545994, "rate_of_change": 0.17663880898468418, "market_dynamics": 0.480733, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.43842, "high": 69.31949, "low": 57.84658, "close": 57.942989, "volume": 19563842}, "trend_line": 58.383267, "activity_lines": {"activity_5": 60.012612, "activity_10": 60.532063, "activity_20": 59.836777, "activity_30": 59.086653}, "trend_signal": 1, "fair_value": 50.190965, "relative_strength": -35.020029, "rate_of_change": 0.10469425479731534, "market_dynamics": 0.408146, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.232224, "high": 65.077402, "low": 56.593237, "close": 60.5, "volume": 12122855}, "trend_line": 58.510279, "activity_lines": {"activity_5": 60.34433, "activity_10": 60.407991, "activity_20": 60.018324, "activity_30": 59.223216}, "trend_signal": 1, "fair_value": 50.375994, "relative_strength": -33.055797, "rate_of_change": 0.217548634268789, "market_dynamics": 0.490783, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 60.5, "high": 61.0, "low": 48.849998, "close": 53.099998, "volume": 7655473}, "trend_line": 58.316709, "activity_lines": {"activity_5": 58.083904, "activity_10": 58.87269, "activity_20": 59.474209, "activity_30": 58.874166}, "trend_signal": 0, "fair_value": 50.515647, "relative_strength": -39.851879, "rate_of_change": -0.3308307588141804, "market_dynamics": 0.017299, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.099998, "high": 59.099998, "low": 52.200001, "close": 55.599998, "volume": 9275785}, "trend_line": 58.180763, "activity_lines": {"activity_5": 56.696873, "activity_10": 58.062293, "activity_20": 59.173346, "activity_30": 58.698894}, "trend_signal": 0, "fair_value": 50.668971, "relative_strength": -37.866755, "rate_of_change": -0.23311672131567665, "market_dynamics": -0.29077, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.400002, "high": 56.799999, "low": 52.0, "close": 53.799999, "volume": 6238310}, "trend_line": 58.094082, "activity_lines": {"activity_5": 55.309531, "activity_10": 57.131999, "activity_20": 58.696143, "activity_30": 58.416264}, "trend_signal": 0, "fair_value": 50.831655, "relative_strength": -41.222213, "rate_of_change": -0.14898567074481076, "market_dynamics": -0.543662, "expectation": {"probability": 51.7653, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.605093, 28.467348, 31.635487, 30.303948, 31.49774, 30.900848, 32.140554, 33.793493, 34.436306, 33.104769, 28.421434, 26.676658, 29.339734, 30.074375, 29.385649, 33.793498, 41.139908, 41.048075, 37.237127, 40.359351, 42.70102, 43.986646, 41.277655, 40.497094, 44.078472, 50.782074, 51.975865, 51.700375, 51.241224, 47.384359, 48.027169, 46.190565, 47.65985, 49.863774, 47.476187, 49.496456, 47.017036, 41.139907, 40.221603, 40.818506, 40.221607, 43.022425, 48.486319, 49.312794, 47.751677, 46.649718, 49.312792, 47.2007, 48.302658, 45.318179, 41.553143, 40.588927, 38.649713, 37.427219, 39.11991, 41.282788, 41.470862, 37.474237, 38.367602, 39.213947, 41.564903, 41.517883, 41.470866, 40.812599, 40.624523, 39.402026, 38.555678, 38.837791, 41.235768, 42.599321, 51.815068, 45.56153, 48.899884, 54.166026, 58.773902, 51.721032, 51.626996, 50.216425, 57.551404, 55.106408, 55.952757, 65.168502, 56.234866, 55.388527, 53.977955, 48.899887, 43.774803, 40.530479, 41.000671, 41.517885, 44.197973, 44.009896, 46.737007, 50.310457, 49.181999, 52.661415, 54.636215, 52.849493, 55.482563, 52.191224, 56.234868, 56.140833, 56.978879, 58.039402, 62.185074, 85.516525, 95.446857, 95.446854, 81.563672, 84.166778, 80.503159, 75.875431, 77.32159, 71.247708, 69.319488, 71.1513, 70.862059, 69.70513, 64.498936, 59.774797, 62.956363, 60.160444, 55.050659, 57.364525, 59.292744, 60.449677, 57.846581, 58.810691, 59.292745, 56.304006, 57.653756, 58.521458, 58.135813, 53.218855, 54.66502, 53.218856, 53.797317, 52.543975, 57.268114, 59.485566, 57.653758, 59.389154, 56.882471, 56.882469, 68.066138, 66.523564, 58.135812, 59.196336, 59.003512, 54.182962, 62.66713, 63.43842, 58.232224, 60.5, 53.099998, 56.400002], "highs": [32.783366, 32.048724, 32.324212, 31.589573, 32.140551, 34.390394, 34.757713, 34.344478, 35.997418, 33.518005, 28.834669, 29.936629, 30.395778, 31.038593, 33.977156, 44.813115, 44.629453, 41.048075, 45.685502, 43.435662, 45.180435, 44.813115, 41.690892, 50.322921, 53.077827, 57.302015, 52.343187, 52.159526, 52.159523, 49.404623, 53.904299, 49.588284, 52.343189, 50.782076, 49.771944, 50.598415, 47.017036, 41.599058, 41.553145, 41.507231, 45.272264, 50.047432, 52.618678, 51.700376, 48.39449, 49.312795, 50.506585, 48.394492, 49.220959, 45.547755, 41.553143, 41.231741, 39.119906, 39.072891, 41.705962, 43.351628, 42.035093, 39.919236, 39.49606, 42.7874, 42.17615, 43.257593, 42.223175, 42.599321, 40.624523, 40.906636, 40.201352, 42.035093, 44.433067, 52.943532, 52.849491, 48.993922, 56.893135, 59.902359, 60.56063, 53.601797, 54.448141, 58.679864, 58.209673, 58.115631, 67.707533, 66.296958, 57.269289, 56.987173, 56.234869, 49.464115, 43.774803, 43.821821, 41.894035, 45.138359, 44.386048, 48.335658, 52.755452, 54.354103, 51.532958, 58.209674, 56.893138, 56.234866, 58.115632, 56.516984, 59.056016, 59.714286, 59.292744, 61.220963, 86.384227, 101.231512, 100.749458, 106.05206, 90.722717, 84.745242, 86.287818, 79.056988, 77.900062, 73.561571, 72.211819, 74.814905, 76.453897, 69.994358, 64.788165, 64.402528, 62.956363, 63.824056, 57.653757, 62.281481, 60.546085, 60.546087, 60.835318, 60.738909, 68.74102, 58.907101, 60.160446, 60.546087, 59.581978, 55.436307, 57.364526, 55.532717, 54.85784, 55.62913, 60.353262, 60.738909, 59.967623, 61.028141, 59.581975, 70.283595, 69.415893, 68.548194, 62.185073, 60.546086, 60.160443, 65.848694, 62.66713, 69.31949, 65.077402, 61.0, 59.099998, 56.799999], "lows": [28.100027, 28.421433, 29.477477, 29.110157, 29.707051, 30.120289, 32.002807, 32.370131, 33.426175, 28.421434, 26.538913, 26.676658, 28.237771, 28.926495, 29.156074, 33.242518, 39.53288, 36.869808, 37.099384, 39.257392, 40.956246, 40.726673, 39.808371, 40.497094, 43.802982, 50.13926, 50.690245, 49.129127, 47.476189, 46.557887, 45.639586, 46.006904, 46.925206, 46.466056, 47.476187, 46.833375, 40.221606, 39.71654, 39.946116, 39.211473, 38.660494, 42.150042, 47.56802, 46.190565, 46.190564, 46.006903, 46.190567, 46.098738, 45.088602, 41.59906, 39.44105, 38.52275, 31.737905, 37.333184, 38.461645, 41.141729, 37.615293, 37.239143, 37.897407, 37.991449, 40.342407, 40.577501, 40.201352, 40.577503, 37.944428, 38.602699, 36.580879, 38.414619, 40.812601, 41.61192, 45.655567, 41.517885, 48.523729, 52.47334, 50.498539, 47.959503, 51.438918, 49.840271, 54.824293, 53.789874, 55.85872, 55.764678, 52.191225, 53.695833, 49.746232, 47.113159, 35.123281, 39.402023, 37.99145, 41.235768, 40.342407, 43.962878, 45.890663, 48.899884, 48.335657, 52.097187, 53.225643, 52.191225, 52.191222, 52.191224, 55.200448, 55.532716, 54.279371, 58.039402, 62.185074, 84.359596, 90.915544, 81.081625, 79.442634, 79.539048, 73.850797, 74.622092, 73.079515, 68.933838, 68.258969, 69.126663, 68.451787, 62.667127, 58.617866, 59.581975, 59.389155, 55.629128, 54.279372, 56.88247, 57.364524, 55.532713, 57.846581, 57.846581, 56.304004, 54.182962, 55.05066, 58.232226, 53.026031, 51.290635, 53.315265, 52.351153, 51.676277, 51.290634, 57.075292, 56.882468, 56.304006, 57.268116, 53.218854, 56.689646, 63.824056, 63.631235, 55.725536, 58.425045, 53.700909, 53.990139, 62.66713, 57.84658, 56.593237, 48.849998, 52.200001, 52.0], "closes": [28.742838, 31.130423, 30.02846, 31.314081, 30.395777, 32.599705, 33.793495, 33.839409, 34.206734, 28.467348, 26.814405, 29.201988, 29.890713, 29.798885, 33.839409, 41.369484, 40.45118, 37.145298, 40.405266, 42.287781, 44.170303, 41.04808, 40.405266, 43.619324, 50.873905, 51.975864, 50.782074, 50.598408, 47.476189, 47.935341, 46.006905, 47.29253, 49.771942, 46.74155, 49.037304, 47.017036, 41.139908, 40.129776, 40.45118, 40.221603, 44.629452, 48.302658, 48.394493, 46.466053, 46.649715, 48.945473, 46.925205, 47.935341, 45.226349, 41.59906, 40.405266, 39.11964, 37.051067, 38.602699, 41.376827, 41.329811, 38.931835, 38.226547, 39.072887, 41.564903, 41.235767, 40.718559, 40.671539, 40.577503, 39.402023, 39.025871, 38.837791, 41.000675, 41.470863, 52.191227, 45.655567, 48.053539, 54.071991, 58.773899, 51.909111, 51.156803, 52.285263, 57.833519, 55.106407, 56.234867, 65.638695, 55.858719, 55.200447, 53.977951, 50.216423, 48.617771, 39.072887, 41.000675, 41.423843, 43.821819, 43.398647, 46.548931, 50.874687, 49.934303, 51.062767, 54.636219, 53.883911, 55.482563, 52.379299, 56.046791, 56.140831, 56.496826, 58.71428, 59.871208, 83.973953, 92.65094, 96.893021, 81.46727, 84.166779, 80.213921, 74.911316, 76.743126, 74.043625, 68.933838, 69.994362, 70.572823, 69.512306, 63.631237, 59.292744, 62.859947, 59.581978, 56.111183, 56.689648, 58.907097, 59.678391, 56.400414, 58.328636, 58.810688, 56.978878, 55.821949, 58.328636, 59.678391, 56.111183, 54.182964, 54.568604, 55.243484, 51.676277, 55.243484, 59.099922, 57.653755, 58.425045, 57.846581, 56.882469, 67.969734, 67.005623, 64.595345, 57.846581, 58.617867, 53.700909, 64.595345, 62.66713, 57.942989, 60.5, 53.099998, 55.599998, 53.799999], "volumes": [14414716, 7839886, 7995234, 5146200, 4427727, 19367992, 15112742, 6385530, 14417013, 12878456, 7227751, 8474623, 6532110, 8702363, 20116147, 75744720, 32088612, 12336280, 70710562, 26738328, 54833686, 14011814, 7816741, 97090509, 125418325, 112469152, 5560237, 11850129, 28287675, 11567628, 66563318, 14131363, 25529833, 8393287, 6970471, 8838051, 6889236, 3924197, 2668130, 3207467, 21107725, 31102500, 23545054, 11513002, 4130415, 6856183, 14271763, 5342649, 7982211, 4202558, 1940404, 2262476, 5316877, 1673166, 3140404, 3129414, 1870829, 1735508, 2055129, 7074456, 2623347, 3859381, 4601073, 1939792, 1026277, 1248170, 3438799, 5809072, 5795570, 54094070, 32350021, 20702426, 55026680, 97494197, 84126999, 33820125, 18821683, 40202611, 20501128, 20579318, 97847668, 51813268, 13289243, 9138978, 17538931, 4566215, 5919963, 9194282, 6131040, 7408403, 4529746, 9192435, 17972285, 24455438, 9615719, 34366754, 11144298, 6731625, 10804265, 8100339, 10528231, 11433584, 7382198, 8179591, 66218835, 19292819, 7179897, 39692201, 32207715, 10036977, 16123958, 4932738, 4639223, 6711239, 3803682, 9643611, 18781477, 10158475, 14094348, 4532405, 2758517, 10285164, 4652476, 6601309, 3305056, 5166199, 6449845, 5679278, 30678102, 5994582, 3939445, 4836352, 5618413, 4713191, 4763988, 2932811, 2855782, 2367621, 7345450, 7044274, 3448083, 7853950, 8895525, 48073373, 17274779, 8765146, 6874597, 4017296, 6546732, 23251315, 0, 19563842, 12122855, 7655473, 9275785, 6238310], "sma": {"5": [null, null, null, null, 30.3223, 31.0937, 31.6263, 32.3885, 32.967, 32.5813, 31.4243, 30.506, 29.7162, 28.8347, 29.9091, 32.8201, 35.0699, 36.5209, 38.6421, 40.3318, 40.892, 41.0113, 41.6633, 42.3062, 44.0234, 45.5845, 47.5313, 49.5699, 50.3413, 49.7536, 48.5598, 47.8619, 47.6966, 47.5497, 47.77, 47.9721, 46.7415, 44.8131, 43.555, 41.7919, 41.3144, 42.7469, 44.3999, 45.6029, 46.8885, 47.7517, 47.4762, 47.3844, 47.1364, 46.1263, 44.4182, 42.8571, 40.6803, 39.3555, 39.3111, 39.496, 39.4584, 39.6935, 39.7876, 39.8252, 39.8064, 40.1637, 40.6527, 40.9537, 40.5211, 40.0791, 39.7029, 39.7688, 39.9474, 42.5053, 43.8312, 45.6744, 48.2886, 51.7492, 51.6928, 52.7931, 53.6394, 54.3917, 53.6582, 54.5234, 57.4198, 58.1344, 57.6078, 57.3821, 56.1784, 52.7743, 49.4171, 46.5771, 44.0663, 42.7874, 41.7436, 43.2388, 45.2136, 46.9157, 48.3639, 50.6114, 52.0784, 53.0, 53.489, 54.4858, 54.7867, 55.3093, 55.9556, 57.454, 63.0394, 70.3414, 78.4207, 82.9713, 87.8304, 87.0784, 83.5305, 79.5005, 78.0158, 74.9692, 72.9253, 72.0576, 70.6114, 68.5289, 66.6007, 65.1738, 62.9756, 60.2954, 58.9071, 58.83, 58.1937, 57.5573, 58.0008, 58.425, 58.0394, 57.2681, 57.6538, 57.9237, 57.3838, 56.8246, 56.574, 55.9569, 54.3565, 54.183, 55.1664, 55.7834, 56.4197, 57.6538, 57.9816, 59.7555, 61.6259, 62.86, 62.86, 63.207, 60.3533, 59.8712, 59.4856, 59.5048, 59.8813, 59.7611, 57.962, 56.1886], "10": [28.554586, 28.986188, 29.417789, 29.96877, 30.326907, 30.726369, 30.942169, 31.194702, 31.447235, 31.451827, 31.258984, 31.06614, 31.052366, 30.900846, 31.245209, 32.122187, 32.787956, 33.118544, 33.738398, 35.120441, 36.856031, 38.04064, 39.092095, 40.474139, 42.177589, 43.238227, 44.271316, 45.616627, 46.323719, 46.888475, 47.072136, 47.696581, 48.633248, 48.945471, 48.761811, 48.265928, 47.301711, 46.254848, 45.552347, 44.780973, 44.643228, 44.744241, 44.606496, 44.578946, 44.340187, 44.533031, 45.111561, 45.892117, 46.369634, 46.50738, 46.084961, 45.16666, 44.032317, 43.245982, 42.718693, 41.957127, 41.15779, 40.18691, 39.571564, 39.568148, 39.651198, 39.81109, 40.173137, 40.370618, 40.173137, 39.942743, 39.933339, 40.210752, 40.450549, 41.513182, 41.955162, 42.68866, 44.028705, 45.848345, 47.099053, 48.312147, 49.656894, 51.340178, 52.703733, 53.108097, 55.106409, 55.886927, 55.999773, 55.520178, 55.350909, 55.097006, 53.775769, 52.092484, 50.724228, 49.482923, 47.258918, 46.327939, 45.895363, 45.490999, 45.575633, 46.177478, 47.65858, 49.106769, 50.202315, 51.424812, 52.69903, 53.69382, 54.477779, 55.47147, 58.762588, 62.56406, 66.864971, 69.463442, 72.64219, 75.058903, 76.935951, 78.960581, 80.493516, 81.399779, 80.00182, 77.794008, 75.055937, 73.272333, 70.78493, 69.049532, 67.516599, 65.453404, 63.718007, 62.715333, 61.683735, 60.266495, 59.148128, 58.666073, 58.434686, 57.730886, 57.605552, 57.962273, 57.904426, 57.432013, 56.921034, 56.805341, 56.140105, 55.783385, 55.995489, 56.17867, 56.188311, 56.00513, 56.082259, 57.460936, 58.704637, 59.639824, 60.256854, 60.594292, 60.054391, 60.74855, 61.172758, 61.182399, 61.544152, 60.057179, 58.916616, 57.837082], "20": [25.712442, 26.192255, 26.591716, 27.009543, 27.441145, 28.001309, 28.582135, 29.14689, 29.635886, 29.851687, 29.906785, 30.026164, 30.235077, 30.434808, 30.786058, 31.424278, 31.865062, 32.156623, 32.592816, 33.286134, 34.057507, 34.55339, 35.07223, 35.687493, 36.711399, 37.680207, 38.529636, 39.367586, 40.031059, 41.004458, 41.964083, 42.86861, 43.862672, 44.709805, 45.4697, 45.752077, 45.786514, 45.935738, 45.938033, 45.834724, 45.857682, 46.220411, 46.619872, 46.762209, 46.550999, 46.39948, 46.206636, 46.073483, 45.960991, 45.644177, 45.364095, 44.95545, 44.319406, 43.912464, 43.52944, 43.245079, 43.134675, 43.039514, 42.970599, 43.037764, 42.86808, 42.488875, 42.102727, 41.8083, 41.445915, 40.949935, 40.545564, 40.198831, 40.011057, 40.540665, 40.80318, 41.249875, 42.100921, 43.109481, 43.636095, 44.127445, 44.795116, 45.775465, 46.577141, 47.310639, 48.530786, 49.287794, 50.014239, 50.684261, 51.224981, 51.704576, 51.716331, 51.716331, 51.71398, 51.29551, 51.182664, 51.107433, 50.947568, 50.505588, 50.463271, 50.637242, 50.717174, 50.599627, 50.463271, 50.453867, 49.978974, 50.01088, 50.186571, 50.481234, 52.169111, 54.370769, 57.261776, 59.285105, 61.422252, 63.241857, 64.817491, 66.327201, 67.485647, 68.435624, 69.382204, 70.179034, 70.960454, 71.367888, 71.71356, 72.054218, 72.226275, 72.206993, 72.105761, 72.057556, 70.842778, 69.030251, 67.102032, 65.969203, 64.609808, 63.390209, 62.561075, 61.707839, 60.811216, 60.073673, 59.302385, 58.535918, 57.644116, 57.224729, 57.215088, 56.954778, 56.896931, 56.983701, 56.993342, 57.446474, 57.812836, 58.222582, 58.19848, 58.188839, 58.02494, 58.46361, 58.680535, 58.593765, 58.813205, 58.759057, 58.810627, 58.738453], "30": [23.444238, 23.883492, 24.281423, 24.690067, 25.081875, 25.541026, 26.043031, 26.546566, 27.060815, 27.391404, 27.561289, 27.816883, 28.078599, 28.306644, 28.709166, 29.374935, 29.984075, 30.470775, 31.00339, 31.607938, 32.2232, 32.697656, 33.187417, 33.781252, 34.583235, 35.362261, 36.00048, 36.643291, 37.169784, 37.820248, 38.395717, 38.934454, 39.59257, 40.106819, 40.728203, 41.208781, 41.453661, 41.66334, 41.871488, 42.263297, 42.857131, 43.49382, 44.110613, 44.666185, 45.093196, 45.345729, 45.561529, 45.921198, 46.0819, 46.058943, 45.933442, 45.86916, 45.757354, 45.590133, 45.273564, 44.918695, 44.523687, 44.111292, 43.831182, 43.618834, 43.459796, 43.240664, 42.937317, 42.731849, 42.410673, 42.1443, 42.067563, 42.096593, 42.130583, 42.52957, 42.563774, 42.55547, 42.74472, 43.154981, 43.330295, 43.404006, 43.582674, 43.912613, 44.241949, 44.729809, 45.570923, 46.128892, 46.733872, 47.24638, 47.541033, 47.783965, 47.788667, 47.881138, 47.959503, 48.034734, 48.10683, 48.301176, 48.64128, 48.953174, 49.341865, 49.86221, 50.363748, 50.846477, 51.210092, 51.33861, 51.688119, 51.969562, 52.124305, 52.160882, 53.22971, 54.612848, 56.099773, 56.887565, 57.856244, 58.655546, 58.964633, 59.66078, 60.288886, 60.787416, 61.44668, 62.178515, 63.193163, 63.947515, 64.543145, 65.177749, 65.717193, 66.035935, 66.229767, 66.52886, 66.816048, 66.874854, 67.023012, 67.133949, 67.287269, 67.279774, 67.352701, 67.458753, 67.371983, 67.182375, 66.202197, 64.955281, 63.448057, 62.57393, 61.738368, 60.986363, 60.436821, 59.806936, 59.234897, 59.20276, 59.103136, 58.903886, 58.515029, 58.347917, 58.161522, 58.219369, 58.322207, 58.383267, 58.510279, 58.316709, 58.180763, 58.094082], "50": [21.423056, 21.641612, 21.846393, 22.107191, 22.337684, 22.609502, 22.941008, 23.261496, 23.613205, 23.851045, 24.051235, 24.275301, 24.496611, 24.714249, 25.012697, 25.439707, 25.865799, 26.243221, 26.691352, 27.180806, 27.689545, 28.151451, 28.597746, 29.089037, 29.733685, 30.396698, 31.037673, 31.674974, 32.248912, 32.836625, 33.322407, 33.837574, 34.392228, 34.867908, 35.41338, 35.925792, 36.30505, 36.65676, 36.977247, 37.298653, 37.676993, 38.106758, 38.560399, 38.973634, 39.370341, 39.777148, 40.082943, 40.415368, 40.686267, 40.949819, 41.183068, 41.342852, 41.483304, 41.629077, 41.848698, 42.0233, 42.126067, 42.213809, 42.311132, 42.573084, 42.861511, 43.091842, 43.307459, 43.523031, 43.634283, 43.587411, 43.555143, 43.632251, 43.653563, 43.851632, 43.881337, 44.021446, 44.294781, 44.597872, 44.618576, 44.602195, 44.632259, 44.776961, 44.929565, 45.095556, 45.488192, 45.659516, 45.768086, 45.912814, 45.936396, 45.968411, 45.92707, 45.944488, 45.963942, 46.035946, 46.01133, 45.976255, 46.025859, 46.095224, 46.183485, 46.2973, 46.436474, 46.587419, 46.730478, 47.019432, 47.334144, 47.681687, 48.114952, 48.540322, 49.392264, 50.418687, 51.577911, 52.442725, 53.344603, 54.117583, 54.791094, 55.511586, 56.179027, 56.746154, 57.358001, 57.98894, 58.60243, 59.055041, 59.411479, 59.624853, 59.903382, 60.064534, 60.116888, 60.119552, 60.274937, 60.379809, 60.500677, 60.52022, 60.55767, 60.549411, 60.40321, 60.479604, 60.497818, 60.501919, 60.588962, 60.721476, 60.973544, 61.2584, 61.611922, 61.888561, 62.189089, 62.415042, 62.535197, 62.895906, 63.214763, 63.413946, 63.493199, 63.555905, 63.582337, 63.753308, 63.883834, 63.912758, 63.948472, 63.813048, 63.245569, 62.46855], "200": [20.974925, 21.038747, 21.097518, 21.162947, 21.222178, 21.295642, 21.376911, 21.45887, 21.548404, 21.607176, 21.657453, 21.720127, 21.787163, 21.853051, 21.938453, 22.062883, 22.185476, 22.29131, 22.414133, 22.554174, 22.707989, 22.844816, 22.963277, 23.1024, 23.280091, 23.479363, 23.681619, 23.878594, 24.060648, 24.235584, 24.403633, 24.57811, 24.760393, 24.922474, 25.089145, 25.245945, 25.371064, 25.484704, 25.606608, 25.72461, 25.864421, 26.008365, 26.142437, 26.260898, 26.376834, 26.500575, 26.604343, 26.712702, 26.80017, 26.856187, 26.911974, 26.967301, 26.997823, 27.05906, 27.130495, 27.192511, 27.2469, 27.292023, 27.345739, 27.408931, 27.464509, 27.514286, 27.558089, 27.604865, 27.665966, 27.730927, 27.797701, 27.873224, 27.952934, 28.085558, 28.186881, 28.305473, 28.455536, 28.61717, 28.746546, 28.87285, 29.00801, 29.164253, 29.317881, 29.475773, 29.663696, 29.811213, 29.942583, 30.068988, 30.19036, 30.338864, 30.43574, 30.53468, 30.633899, 30.737531, 30.842722, 30.966647, 31.114957, 31.256499, 31.404142, 31.573784, 31.739895, 31.904357, 32.068683, 32.256628, 32.440222, 32.621234, 32.814251, 33.014201, 33.336501, 33.706319, 34.097576, 34.410787, 34.735199, 35.036403, 35.30788, 35.588058, 35.843947, 36.078879, 36.316818, 36.551222, 36.778026, 36.969227, 37.141032, 37.340773, 37.53239, 37.70252, 37.878986, 38.060571, 38.249685, 38.426082, 38.613957, 38.810671, 38.995011, 39.171501, 39.364885, 39.566167, 39.755122, 39.933518, 40.115449, 40.29823, 40.469143, 40.658581, 40.863398, 41.05823, 41.258066, 41.459601, 41.659759, 41.923618, 42.180591, 42.425512, 42.625669, 42.83152, 43.015311, 43.243933, 43.456025, 43.644727, 43.84828, 44.022409, 44.206054, 44.38001]}, "ema": {"5": [null, null, null, null, 30.3223, 31.0814, 31.9855, 32.6034, 33.1379, 31.581, 29.9922, 29.7288, 29.7827, 29.7881, 31.1386, 34.5489, 36.5163, 36.726, 37.9524, 39.3975, 40.9885, 41.0083, 40.8073, 41.7446, 44.7877, 47.1838, 48.3832, 49.1216, 48.5731, 48.3605, 47.576, 47.4815, 48.245, 47.7438, 48.175, 47.789, 45.5726, 43.7584, 42.656, 41.8445, 42.7728, 44.6161, 45.8756, 46.0724, 46.2648, 47.1584, 47.0807, 47.3656, 46.6525, 44.968, 43.4471, 42.0046, 40.3534, 39.7699, 40.3055, 40.6469, 40.0752, 39.459, 39.3303, 40.0752, 40.462, 40.5475, 40.5889, 40.5851, 40.1907, 39.8024, 39.4809, 39.9875, 40.4819, 44.385, 44.8085, 45.8902, 48.6175, 52.0029, 51.9717, 51.7, 51.8951, 53.8746, 54.2852, 54.9351, 58.503, 57.6215, 56.8145, 55.869, 53.9848, 52.1958, 47.8215, 45.5479, 44.1732, 44.0561, 43.8369, 44.7409, 46.7855, 47.8351, 48.911, 50.8194, 51.8409, 53.0548, 52.8296, 53.902, 54.6483, 55.2645, 56.4144, 57.5667, 66.3691, 75.1297, 82.3841, 82.0785, 82.7746, 81.921, 79.5845, 78.6374, 77.1061, 74.382, 72.9195, 72.1373, 71.2623, 68.7186, 65.5766, 64.6711, 62.9747, 60.6869, 59.3545, 59.2053, 59.363, 58.3755, 58.3599, 58.5101, 57.9997, 57.2738, 57.6254, 58.3097, 57.5769, 56.4456, 55.8199, 55.6278, 54.3106, 54.6216, 56.1144, 56.6275, 57.2267, 57.4333, 57.2497, 60.823, 62.8839, 63.4544, 61.5851, 60.596, 58.2977, 60.3969, 61.1536, 60.0834, 60.2223, 57.8482, 57.0988, 55.9992], "10": [null, null, null, null, null, null, null, null, null, 31.4518, 30.6086, 30.3529, 30.2689, 30.1834, 30.8481, 32.7611, 34.1593, 34.7022, 35.7391, 36.9298, 38.2462, 38.7557, 39.0556, 39.8854, 41.8833, 43.7183, 45.0026, 46.02, 46.2848, 46.5849, 46.4798, 46.6276, 47.1993, 47.1161, 47.4654, 47.3839, 46.2486, 45.1361, 44.2843, 43.5456, 43.7427, 44.5718, 45.2668, 45.4848, 45.6966, 46.2873, 46.4033, 46.6819, 46.4172, 45.5412, 44.6074, 43.6096, 42.4172, 41.7236, 41.6606, 41.6004, 41.1152, 40.59, 40.3142, 40.5416, 40.6678, 40.677, 40.676, 40.6581, 40.4297, 40.1745, 39.9315, 40.1259, 40.3704, 42.5196, 43.0898, 43.9923, 45.825, 48.1793, 48.8575, 49.2755, 49.8228, 51.2793, 51.9751, 52.7496, 55.0931, 55.2323, 55.2265, 54.9995, 54.1298, 53.1276, 50.5722, 48.832, 47.485, 46.819, 46.1971, 46.2611, 47.0999, 47.6153, 48.2421, 49.4046, 50.2191, 51.1761, 51.3948, 52.2406, 52.9498, 53.5947, 54.5255, 55.4975, 60.675, 66.4888, 72.0169, 73.7351, 75.6318, 76.4649, 76.1824, 76.2844, 75.877, 74.6146, 73.7745, 73.1924, 72.5233, 70.9066, 68.795, 67.7159, 66.237, 64.3959, 62.9948, 62.2516, 61.7837, 60.8049, 60.3547, 60.074, 59.5112, 58.8404, 58.7474, 58.9167, 58.4066, 57.6386, 57.0805, 56.7465, 55.8246, 55.719, 56.3337, 56.5737, 56.9103, 57.0805, 57.0445, 59.0309, 60.4809, 61.229, 60.614, 60.251, 59.0601, 60.0665, 60.5394, 60.0673, 60.146, 58.8649, 58.2713, 57.4583], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2861, 34.3227, 34.9632, 35.4815, 36.2565, 37.6487, 39.0132, 40.134, 41.1306, 41.735, 42.3255, 42.6761, 43.1157, 43.7497, 44.0346, 44.5111, 44.7497, 44.4059, 43.9987, 43.6608, 43.3333, 43.4567, 43.9182, 44.3445, 44.5466, 44.7469, 45.1468, 45.3161, 45.5656, 45.5333, 45.1586, 44.7059, 44.1739, 43.4955, 43.0295, 42.8721, 42.7252, 42.364, 41.9699, 41.694, 41.6817, 41.6392, 41.5516, 41.4677, 41.383, 41.1943, 40.9878, 40.783, 40.8038, 40.8673, 41.9458, 42.2991, 42.8471, 43.9162, 45.3312, 45.9576, 46.4528, 47.0083, 48.0393, 48.7123, 49.4287, 50.9726, 51.4379, 51.7962, 52.004, 51.8338, 51.5275, 50.3413, 49.4517, 48.6872, 48.2238, 47.7643, 47.6485, 47.9558, 48.1442, 48.4222, 49.014, 49.4778, 50.0497, 50.2715, 50.8216, 51.3282, 51.8204, 52.477, 53.1812, 56.1138, 59.5936, 63.1459, 64.8908, 66.7266, 68.0111, 68.6683, 69.4373, 69.876, 69.7863, 69.8061, 69.8791, 69.8442, 69.2525, 68.3039, 67.7854, 67.0042, 65.9667, 65.0832, 64.495, 64.0363, 63.3091, 62.8347, 62.4515, 61.9303, 61.3485, 61.0609, 60.9293, 60.4704, 59.8716, 59.3665, 58.9739, 58.2789, 57.9898, 58.0955, 58.0534, 58.0888, 58.0658, 57.9531, 58.907, 59.6783, 60.1466, 59.9276, 59.8028, 59.2217, 59.7335, 60.0129, 59.8157, 59.8809, 59.2351, 58.8889, 58.4042], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8202, 38.3484, 38.9254, 39.6252, 40.0843, 40.6619, 41.0719, 41.0763, 41.0153, 40.9789, 40.93, 41.1687, 41.6289, 42.0654, 42.3493, 42.6268, 43.0344, 43.2855, 43.5854, 43.6913, 43.5563, 43.353, 43.0799, 42.691, 42.4272, 42.3594, 42.293, 42.0762, 41.8278, 41.6501, 41.6446, 41.6182, 41.5601, 41.5028, 41.4431, 41.3114, 41.164, 41.0139, 41.013, 41.0426, 41.7619, 42.0131, 42.4028, 43.1556, 44.1633, 44.663, 45.0819, 45.5467, 46.3394, 46.905, 47.5069, 48.6767, 49.1401, 49.5311, 49.818, 49.8437, 49.7646, 49.0748, 48.5539, 48.0939, 47.8183, 47.5331, 47.4696, 47.6893, 47.8341, 48.0424, 48.4678, 48.8173, 49.2473, 49.4494, 49.875, 50.2792, 50.6804, 51.1987, 51.7582, 53.8366, 56.3408, 58.9571, 60.4093, 61.9421, 63.1209, 63.8816, 64.7114, 65.3134, 65.547, 65.8339, 66.1397, 66.3573, 66.1814, 65.737, 65.5513, 65.1662, 64.582, 64.0728, 63.7396, 63.4776, 63.021, 62.7182, 62.4661, 62.1121, 61.7063, 61.4884, 61.3716, 61.0322, 60.5903, 60.2018, 59.8819, 59.3526, 59.0875, 59.0883, 58.9957, 58.9589, 58.8871, 58.7578, 59.3521, 59.8459, 60.1523, 60.0035, 59.9141, 59.5133, 59.8412, 60.0235, 59.8893, 59.9287, 59.4881, 59.2373, 58.8865], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9498, 40.9284, 40.8575, 40.7082, 40.6257, 40.6551, 40.6816, 40.613, 40.5194, 40.4627, 40.5059, 40.5345, 40.5417, 40.5468, 40.548, 40.5031, 40.4451, 40.3821, 40.4064, 40.4481, 40.9086, 41.0948, 41.3677, 41.8659, 42.5289, 42.8968, 43.2207, 43.5762, 44.1353, 44.5655, 45.0232, 45.8316, 46.2248, 46.5768, 46.8671, 46.9984, 47.0619, 46.7486, 46.5232, 46.3232, 46.2251, 46.1143, 46.1313, 46.3174, 46.4592, 46.6397, 46.9533, 47.2251, 47.5489, 47.7383, 48.0642, 48.3809, 48.6992, 49.0919, 49.5146, 50.866, 52.5046, 54.2453, 55.3129, 56.4444, 57.3765, 58.0642, 58.7967, 59.3946, 59.7687, 60.1697, 60.5777, 60.928, 61.034, 60.9658, 61.04, 60.9829, 60.7918, 60.6309, 60.5633, 60.5286, 60.3667, 60.2868, 60.2289, 60.1015, 59.9337, 59.8707, 59.8632, 59.716, 59.4991, 59.3057, 59.1464, 58.8535, 58.7119, 58.7271, 58.685, 58.6748, 58.6423, 58.5733, 58.9418, 59.258, 59.4673, 59.4038, 59.373, 59.1505, 59.3641, 59.4936, 59.4328, 59.4746, 59.2246, 59.0825, 58.8753], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.780518, 30.037643, 29.961118, 30.398841, 30.554952, 31.314081, 32.214017, 32.951718, 33.557799, 32.057907, 30.135595, 29.394832, 29.189744, 29.217293, 30.88554, 34.705675, 37.24937, 37.941158, 39.235963, 40.45118, 41.730681, 41.782719, 41.580692, 42.232687, 45.088605, 47.739435, 49.471964, 50.494337, 49.796429, 48.994446, 47.745556, 47.323139, 47.959828, 47.641484, 48.137367, 47.886364, 45.608976, 43.405052, 41.951074, 40.839928, 41.785778, 44.115203, 45.997723, 46.686448, 47.035402, 47.721069, 47.445577, 47.598628, 46.879292, 45.033507, 43.1265, 41.360299, 39.424944, 38.732418, 39.406179, 40.079082, 39.891024, 39.480391, 39.273505, 39.865946, 40.336136, 40.640193, 40.809462, 40.784386, 40.267175, 39.768773, 39.355004, 39.78758, 40.354944, 44.436204, 45.486298, 46.893736, 49.692942, 53.188029, 53.241318, 53.062645, 52.893377, 54.291412, 54.529641, 55.388523, 59.093631, 58.573287, 57.595289, 56.38533, 53.99676, 51.476534, 46.909409, 44.103936, 42.386169, 42.304669, 42.508418, 44.110204, 46.655505, 48.229078, 49.611441, 51.702225, 52.793068, 53.927797, 53.720912, 54.573525, 55.125217, 55.695266, 56.830272, 58.135473, 66.975461, 76.845968, 85.696495, 86.712025, 87.110525, 84.571701, 80.516011, 78.253566, 76.434613, 73.407308, 71.74904, 70.964897, 70.116481, 67.789763, 64.71104, 63.464124, 61.600179, 59.312026, 58.110103, 58.110102, 58.392909, 57.79516, 58.052257, 58.322207, 57.840151, 57.101, 57.454508, 58.129386, 57.525211, 56.458263, 55.706256, 55.262766, 53.835883, 54.131543, 55.77053, 56.599664, 57.480217, 57.955845, 57.698749, 61.028142, 63.444844, 64.434663, 62.763539, 61.349512, 58.180805, 59.594831, 60.526805, 60.012612, 60.34433, 58.083904, 56.696873, 55.309531], "10": [29.302166, 29.770501, 29.960005, 30.304785, 30.382422, 30.795658, 31.353318, 31.880089, 32.427731, 31.885933, 31.042766, 30.668766, 30.455052, 30.227147, 30.761431, 32.602208, 34.116571, 34.908815, 36.233673, 37.788106, 39.433536, 40.195727, 40.625659, 41.448791, 43.339658, 45.121162, 46.492771, 47.643151, 47.981254, 48.274276, 48.11399, 48.154062, 48.5314, 48.187455, 48.204152, 47.88692, 46.59128, 45.287292, 44.23208, 43.262853, 43.235304, 43.900655, 44.564337, 44.902438, 45.278942, 46.116267, 46.551207, 47.064622, 46.943573, 46.076196, 44.966721, 43.700299, 42.224736, 41.237533, 40.897687, 40.645163, 40.09511, 39.562157, 39.359607, 39.722032, 40.025236, 40.219301, 40.375747, 40.449268, 40.273159, 40.064566, 39.863665, 40.057726, 40.286837, 42.421506, 43.174667, 44.283463, 46.353159, 49.034104, 50.136061, 50.873834, 51.596219, 53.082878, 53.767647, 54.409671, 56.687962, 56.824745, 56.699931, 56.332327, 55.368008, 54.143801, 51.230324, 48.90758, 46.967827, 45.712844, 44.606612, 44.477523, 45.304205, 46.038557, 47.051606, 48.698985, 50.100155, 51.522697, 52.117703, 53.180335, 54.037793, 54.728301, 55.641112, 56.621736, 61.804005, 67.965524, 74.207153, 76.862116, 79.53545, 80.912129, 80.885295, 80.850236, 79.956244, 77.854484, 75.780772, 74.066409, 72.560645, 70.483427, 67.941683, 66.500777, 64.779404, 62.705692, 61.112282, 60.237571, 59.6854, 58.724796, 58.372458, 58.311105, 58.004342, 57.529299, 57.637981, 58.014861, 57.678299, 57.00167, 56.48105, 56.176041, 55.243484, 55.080461, 55.683468, 55.984971, 56.393403, 56.694906, 56.854423, 59.015782, 60.75118, 61.822217, 61.496173, 61.198176, 59.944833, 60.770461, 61.119294, 60.532063, 60.407991, 58.87269, 58.062293, 57.131999], "20": [27.4113, 27.927298, 28.292651, 28.7424, 29.064899, 29.55619, 30.107827, 30.60852, 31.09041, 30.97912, 30.689855, 30.622732, 30.609832, 30.56829, 30.892537, 31.900483, 32.760188, 33.263067, 34.048652, 34.971982, 36.00857, 36.674339, 37.23166, 38.045669, 39.491994, 40.945753, 42.19355, 43.342956, 44.115204, 44.867993, 45.344417, 45.851888, 46.509348, 46.783527, 47.19567, 47.343035, 46.903781, 46.365044, 45.842705, 45.298283, 45.183495, 45.41635, 45.623406, 45.608756, 45.598042, 45.826088, 45.876157, 46.040795, 45.960116, 45.544694, 45.04575, 44.45104, 43.698242, 43.153793, 42.912304, 42.702816, 42.29203, 41.82459, 41.446816, 41.31294, 41.141321, 40.936605, 40.763525, 40.618266, 40.389097, 40.158616, 39.95746, 40.000804, 40.121949, 41.281966, 41.769099, 42.45961, 43.680763, 45.268666, 46.106726, 46.822984, 47.599919, 48.841672, 49.730333, 50.650116, 52.395645, 53.093544, 53.656654, 54.03415, 53.989594, 53.741288, 52.53827, 51.517731, 50.537494, 49.78586, 49.033778, 48.59247, 48.570304, 48.473802, 48.526867, 48.92429, 49.233497, 49.687344, 49.856836, 50.3886, 50.930216, 51.550963, 52.379859, 53.302205, 56.491988, 60.3474, 64.397138, 66.702424, 69.072107, 70.861789, 71.973166, 73.108941, 73.843839, 73.981762, 74.130213, 74.243605, 74.180107, 73.482087, 72.332073, 71.488872, 70.301039, 68.766269, 67.288426, 66.031411, 64.852443, 63.476979, 62.457778, 61.668126, 60.811905, 59.974966, 59.492911, 59.21837, 58.685355, 58.054093, 57.529801, 57.143239, 56.48994, 56.261308, 56.439898, 56.481676, 56.621701, 56.712144, 56.702503, 57.747873, 58.658268, 59.304222, 59.268412, 59.308354, 58.880932, 59.506685, 59.90702, 59.836777, 60.018324, 59.474209, 59.173346, 58.696143], "30": [25.71343, 26.209313, 26.605762, 27.059482, 27.427593, 27.912614, 28.445031, 28.948023, 29.442228, 29.532972, 29.495746, 29.601597, 29.735393, 29.846379, 30.203332, 31.020126, 31.734723, 32.196737, 32.837672, 33.565697, 34.376173, 34.94552, 35.442785, 36.115811, 37.218563, 38.340668, 39.335495, 40.277296, 40.976193, 41.670745, 42.198917, 42.772905, 43.472097, 43.933322, 44.509482, 44.915213, 44.91077, 44.825358, 44.747154, 44.64071, 44.793365, 45.14469, 45.460862, 45.612826, 45.740795, 45.98933, 46.091231, 46.24438, 46.199551, 45.910336, 45.545583, 45.105982, 44.537073, 44.075483, 43.803656, 43.549221, 43.162972, 42.756705, 42.431646, 42.285435, 42.131688, 41.954834, 41.789084, 41.636838, 41.422011, 41.203637, 40.990313, 40.921482, 40.881112, 41.530186, 41.731863, 42.086042, 42.829043, 43.863184, 44.427966, 44.932902, 45.505887, 46.425296, 47.147476, 47.921213, 49.270173, 49.933902, 50.519164, 50.986524, 51.178139, 51.247606, 50.685601, 50.247666, 49.831067, 49.564119, 49.265017, 49.164507, 49.33054, 49.413961, 49.550064, 49.891635, 50.1511, 50.481346, 50.580237, 50.892283, 51.202103, 51.512342, 51.947485, 52.447286, 54.499742, 57.043047, 59.7708, 61.407413, 63.167362, 64.609793, 65.658552, 66.805552, 67.733477, 68.291216, 68.885213, 69.473996, 69.947144, 69.975407, 69.675099, 69.566505, 69.205488, 68.585745, 67.982759, 67.510329, 67.068363, 66.396387, 65.845018, 65.31519, 64.660024, 63.920326, 63.342834, 62.847717, 62.115616, 61.264711, 60.450919, 59.743906, 58.887196, 58.357869, 58.133739, 57.870216, 57.704969, 57.537857, 57.349182, 57.91272, 58.41613, 58.770466, 58.702253, 58.708888, 58.409081, 58.824166, 59.111118, 59.086653, 59.223216, 58.874166, 58.698894, 58.416264], "50": [23.431922, 23.812603, 24.141499, 24.512781, 24.837823, 25.240255, 25.678843, 26.106232, 26.535457, 26.725815, 26.842025, 27.044016, 27.264228, 27.47216, 27.83001, 28.471452, 29.060137, 29.502471, 30.057845, 30.66947, 31.335725, 31.859589, 32.34013, 32.929212, 33.78352, 34.655763, 35.455189, 36.222277, 36.841932, 37.457086, 37.973568, 38.521416, 39.146293, 39.63058, 40.186243, 40.641288, 40.845763, 40.995753, 41.144553, 41.271783, 41.559265, 41.975958, 42.379399, 42.689424, 42.990447, 43.365943, 43.646258, 43.954196, 44.142862, 44.178657, 44.157302, 44.076384, 43.908078, 43.795113, 43.785221, 43.764873, 43.643639, 43.490717, 43.367543, 43.338279, 43.285835, 43.201798, 43.106884, 42.999827, 42.838219, 42.657497, 42.471237, 42.371062, 42.286302, 42.621112, 42.691855, 42.85547, 43.249609, 43.817418, 44.104133, 44.360534, 44.661831, 45.179528, 45.584604, 46.027949, 46.833562, 47.24025, 47.614404, 47.936359, 48.105128, 48.21028, 47.939868, 47.746676, 47.569395, 47.485391, 47.381967, 47.40305, 47.595145, 47.748417, 47.943223, 48.274703, 48.572217, 48.926965, 49.154098, 49.519443, 49.877145, 50.236466, 50.669117, 51.130147, 52.519701, 54.216119, 56.038642, 57.210774, 58.454855, 59.508553, 60.323994, 61.184858, 61.911605, 62.411793, 62.931331, 63.449559, 63.901456, 64.098664, 64.107986, 64.24322, 64.241538, 64.092825, 63.960476, 63.913033, 63.895733, 63.743791, 63.663353, 63.597079, 63.458202, 63.272488, 63.185399, 63.156974, 62.985664, 62.738022, 62.505343, 62.295717, 61.941003, 61.716295, 61.631649, 61.476426, 61.340602, 61.170308, 60.953344, 61.166463, 61.327629, 61.381769, 61.163441, 60.972252, 60.585781, 60.625507, 60.582912, 60.349938, 60.216104, 59.790674, 59.468593, 59.098179], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.9852, 6.9401, 7.255, 7.5192, 7.8899, 7.2447, 5.8298, 4.7852, 3.7611, 3.3413, 4.1648, 5.6011, 6.7862, 7.6453, 7.9913, 7.6017, 7.4677, 7.3083, 7.0445, 6.8758, 7.324, 8.1492, 8.4763, 8.4723, 7.4792, 6.9509, 6.6533, 6.2526, 6.5182, 6.0459, 6.0749, 5.8414, 4.7006, 3.8809, 2.8071, 2.559, 3.3856, 4.3935, 5.3476, 5.6855, 5.2175, 4.2579, 3.2893, 2.8098, 2.1926, 1.5728, 0.8163, -0.1133, -0.7043, -1.0178, -1.4366, -2.0721, -2.6961, -3.2438, -3.1859, -2.8938, -2.3895, -1.9737, -2.0393, -2.0335, -2.414, -2.5355, -2.0256, -1.4866, -0.6604, 0.9142, 1.1796, 1.0901, 1.4577, 1.4705, 1.8009, 1.994, 1.9604, 1.7556, 2.104, 3.0546, 4.562, 5.047, 5.6325, 5.6262, 4.3232, 3.5879, 2.257, 1.3435, 0.8802, 0.5248, 0.6658, 0.8773, 1.4216, 1.912, 2.5673, 3.2319, 3.5412, 3.8676, 3.7863, 2.961, 2.6296, 2.2088, 1.7852, 1.6017, 2.9825, 5.0862, 7.6269, 9.0617, 8.6916, 7.4025, 5.1067, 4.8749, 4.2046, 3.6346, 4.2094, 4.2201, 4.8173, 5.1986, 5.0393, 4.8236, 3.9942, 3.2658, 2.6132, 2.073, 1.6721, 1.2704, 1.1977, 0.9095, 0.7053, 0.6055, 0.4919, 0.4838, 0.1259, -0.1448, -1.7082, -3.7111, -5.8243, -6.8596, -6.7427, -6.1102, -4.746, -4.422, -4.055, -2.9246, -2.2067, -1.5099, -1.2153, -1.4439, -1.5932, -1.1621, -0.3295, 0.0606, 0.5996, 0.1672, -0.2425, -0.4953], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.57, 70.5, 68.24, 60.71, 64.83, 66.99, 69.03, 62.16, 60.82, 64.9, 71.99, 72.88, 70.26, 69.85, 63.01, 63.57, 59.47, 61.27, 64.53, 58.09, 61.24, 57.16, 47.29, 45.83, 46.4, 46.02, 53.7, 58.93, 59.06, 55.26, 55.56, 59.16, 54.94, 56.61, 51.14, 44.9, 43.04, 41.06, 38.03, 41.52, 47.22, 47.14, 42.95, 41.77, 43.76, 49.27, 48.59, 47.49, 47.38, 47.15, 44.32, 43.42, 42.95, 49.69, 51.04, 70.52, 55.92, 59.25, 66.17, 70.4, 58.84, 57.72, 58.98, 64.57, 60.22, 61.38, 69.38, 56.32, 55.56, 54.1, 49.77, 48.02, 39.13, 41.49, 42.02, 45.06, 44.61, 48.67, 53.69, 52.49, 53.82, 57.86, 56.73, 58.58, 53.79, 58.14, 58.25, 58.69, 61.4, 62.77, 79.3, 82.33, 83.6, 65.27, 66.64, 62.72, 57.8, 59.0, 56.46, 51.9, 52.75, 53.24, 52.18, 46.63, 43.0, 46.67, 43.87, 41.06, 41.73, 44.34, 45.26, 42.08, 44.55, 45.18, 43.18, 41.91, 45.63, 47.57, 43.18, 40.97, 41.61, 42.79, 38.4, 44.53, 50.28, 48.26, 49.43, 48.54, 47.03, 61.78, 60.21, 56.35, 47.23, 48.26, 42.56, 55.2, 52.98, 47.89, 50.65, 43.47, 46.24, 44.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6544, 6.8043, 6.8295, 6.5224, 6.2441, 5.801, 5.4903, 5.3822, 4.9943, 4.8167, 4.4615, 3.6634, 2.9159, 2.3226, 1.8131, 1.7448, 1.9644, 2.1214, 2.0664, 2.0144, 2.1339, 2.042, 2.0274, 1.7766, 1.2706, 0.7644, 0.2566, -0.3093, -0.6252, -0.6444, -0.6559, -0.8486, -1.0463, -1.1216, -0.9691, -0.8649, -0.8145, -0.7696, -0.7331, -0.79, -0.8555, -0.9121, -0.7735, -0.6187, 0.365, 0.6101, 0.9865, 1.7502, 2.7038, 2.8723, 2.9117, 2.9994, 3.4765, 3.5931, 3.7336, 4.5513, 4.3598, 4.1077, 3.7657, 3.1549, 2.5128, 1.2198, 0.3465, -0.3078, -0.6257, -0.9013, -0.8557, -0.4652, -0.229, 0.0488, 0.5509, 0.878, 1.2519, 1.2829, 1.5852, 1.8114, 1.9964, 2.2955, 2.596, 4.7245, 7.0305, 9.0955, 9.3792, 9.7099, 9.543, 8.8805, 8.4064, 7.7238, 6.6933, 5.8943, 5.2473, 4.596, 3.5641, 2.369, 1.6903, 0.8777, -0.0458, -0.7227, -1.0679, -1.2647, -1.6658, -1.8074, -1.8593, -2.0248, -2.2238, -2.1543, -1.9676, -2.0836, -2.3044, -2.4205, -2.43, -2.6943, -2.5861, -2.1643, -1.9244, -1.653, -1.4677, -1.3828, -0.416, 0.2693, 0.6108, 0.3332, 0.1733, -0.3461, 0.12, 0.3299, 0.1138, 0.1471, -0.4187, -0.6579, -0.9813], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0803, 5.8276, 5.5543, 5.1762, 4.7241, 4.2438, 3.7577, 3.3551, 3.077, 2.8858, 2.722, 2.5804, 2.4911, 2.4013, 2.3265, 2.2165, 2.0274, 1.7748, 1.4711, 1.115, 0.767, 0.4847, 0.2566, 0.0356, -0.1808, -0.369, -0.489, -0.5642, -0.6142, -0.6453, -0.6629, -0.6883, -0.7217, -0.7598, -0.7625, -0.7338, -0.514, -0.2892, -0.0341, 0.3228, 0.799, 1.2137, 1.5533, 1.8425, 2.1693, 2.4541, 2.71, 3.0782, 3.3345, 3.4892, 3.5445, 3.4666, 3.2758, 2.8646, 2.361, 1.8272, 1.3366, 0.8891, 0.5401, 0.339, 0.2254, 0.1901, 0.2623, 0.3854, 0.5587, 0.7035, 0.8799, 1.0662, 1.2522, 1.4609, 1.6879, 2.2952, 3.2423, 4.4129, 5.4062, 6.2669, 6.9221, 7.3138, 7.5323, 7.5706, 7.3952, 7.095, 6.7254, 6.2996, 5.7525, 5.0758, 4.3987, 3.6945, 2.9464, 2.2126, 1.5565, 0.9923, 0.4606, 0.007, -0.3662, -0.6979, -1.0031, -1.2334, -1.3802, -1.5209, -1.6776, -1.8262, -1.9469, -2.0964, -2.1943, -2.1883, -2.1355, -2.039, -1.9248, -1.8164, -1.5363, -1.1752, -0.818, -0.5877, -0.4355, -0.4177, -0.3101, -0.1821, -0.1229, -0.0689, -0.1389, -0.2427, -0.3904], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.086, -1.0109, -1.0928, -1.5128, -1.8082, -1.9212, -1.9446, -1.6103, -1.1126, -0.7644, -0.6556, -0.566, -0.3572, -0.3593, -0.2991, -0.4399, -0.7568, -1.0104, -1.2145, -1.4243, -1.3922, -1.1291, -0.9125, -0.8842, -0.8655, -0.7526, -0.4801, -0.3007, -0.2003, -0.1243, -0.0702, -0.1017, -0.1338, -0.1523, -0.011, 0.1151, 0.879, 0.8993, 1.0206, 1.4274, 1.9048, 1.6586, 1.3584, 1.1569, 1.3072, 1.139, 1.0236, 1.4731, 1.0253, 0.6185, 0.2212, -0.3117, -0.763, -1.6448, -2.0145, -2.135, -1.9623, -1.7904, -1.3958, -0.8042, -0.4544, -0.1413, 0.2886, 0.4926, 0.6932, 0.5794, 0.7053, 0.7452, 0.7442, 0.8346, 0.9081, 2.4293, 3.7882, 4.6826, 3.973, 3.443, 2.6209, 1.5667, 0.8741, 0.1532, -0.7019, -1.2007, -1.4781, -1.7036, -2.1884, -2.7068, -2.7084, -2.8168, -2.9922, -2.9353, -2.6244, -2.257, -2.1264, -1.8144, -1.4931, -1.3269, -1.2207, -0.9209, -0.5874, -0.5627, -0.6268, -0.5943, -0.4831, -0.5979, -0.3918, 0.024, 0.2111, 0.386, 0.4571, 0.4336, 1.1203, 1.4445, 1.4288, 0.9209, 0.6088, 0.0716, 0.4301, 0.512, 0.2367, 0.216, -0.2798, -0.4152, -0.5909], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.47, 77.18, 81.16, 76.13, 58.04, 72.42, 82.25, 92.09, 75.78, 72.42, 71.81, 91.65, 81.67, 77.02, 76.18, 59.16, 54.16, 44.72, 50.45, 58.27, 39.63, 52.76, 41.21, 5.38, 2.35, 4.18, 6.87, 39.16, 63.25, 63.86, 51.2, 57.24, 73.68, 59.21, 66.45, 47.04, 21.05, 12.5, 4.23, 25.45, 32.88, 46.16, 45.94, 36.04, 34.57, 39.08, 52.36, 54.33, 51.37, 64.69, 76.11, 65.99, 62.75, 33.33, 65.28, 62.28, 95.4, 55.46, 70.11, 86.11, 95.16, 63.92, 60.78, 65.49, 88.63, 77.25, 81.96, 92.94, 55.94, 52.24, 47.58, 33.21, 7.31, 12.12, 18.04, 19.34, 26.7, 25.4, 35.06, 48.34, 45.45, 51.13, 84.52, 81.26, 88.19, 74.75, 90.63, 86.16, 85.19, 94.84, 93.54, 94.32, 84.5, 91.8, 57.4, 59.44, 52.03, 42.18, 45.58, 40.57, 28.31, 30.35, 31.47, 23.9, 3.3, 1.42, 8.94, 2.03, 1.37, 7.53, 14.46, 21.79, 8.98, 18.26, 20.43, 12.17, 7.36, 26.22, 37.75, 19.63, 16.57, 18.78, 22.65, 2.21, 22.65, 44.75, 36.46, 40.88, 37.57, 57.43, 87.82, 82.74, 70.05, 34.52, 38.58, 12.69, 70.05, 59.9, 27.68, 42.67, 19.83, 31.49, 23.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.27, 78.16, 71.78, 68.86, 70.9, 82.25, 83.37, 80.1, 73.34, 78.63, 81.71, 83.45, 78.29, 70.79, 63.17, 52.68, 49.78, 51.15, 49.45, 50.22, 44.53, 33.12, 16.31, 3.97, 4.47, 16.74, 36.43, 55.42, 59.44, 57.43, 60.71, 63.38, 66.45, 57.57, 44.85, 26.86, 12.59, 14.06, 20.85, 34.83, 41.66, 42.71, 38.85, 36.56, 42.0, 48.59, 52.69, 56.8, 64.06, 68.93, 68.28, 54.02, 53.79, 53.63, 74.32, 71.05, 73.66, 70.56, 83.79, 81.73, 73.29, 63.4, 71.63, 77.12, 82.61, 84.05, 76.95, 67.04, 51.92, 44.34, 29.37, 17.55, 12.49, 16.5, 21.36, 23.81, 29.05, 36.27, 42.95, 48.31, 60.37, 72.3, 84.66, 81.4, 84.52, 83.85, 87.33, 88.73, 91.19, 94.23, 90.79, 90.21, 77.9, 69.55, 56.29, 51.22, 46.6, 42.78, 38.15, 33.08, 30.04, 28.57, 19.56, 9.54, 4.55, 4.13, 4.11, 3.64, 7.79, 14.59, 15.08, 16.34, 15.89, 16.95, 13.32, 15.25, 23.78, 27.87, 24.65, 18.33, 19.33, 14.55, 15.84, 23.2, 34.62, 40.7, 38.3, 45.29, 60.94, 76.0, 80.2, 62.44, 47.72, 28.6, 40.44, 47.55, 52.54, 43.42, 30.06, 31.33, 24.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.53, -22.82, -18.84, -23.87, -41.96, -27.58, -17.75, -7.91, -24.22, -27.58, -28.19, -8.35, -18.33, -22.98, -23.82, -40.84, -45.84, -55.28, -49.55, -41.73, -60.37, -47.24, -58.79, -94.62, -97.65, -95.82, -93.13, -60.84, -36.75, -36.14, -48.8, -42.76, -26.32, -40.79, -33.55, -52.96, -78.95, -87.5, -95.77, -74.55, -67.12, -53.84, -54.06, -63.96, -65.43, -60.92, -47.64, -45.67, -48.63, -35.31, -23.89, -34.01, -37.25, -66.67, -34.72, -37.72, -4.6, -44.54, -29.89, -13.89, -4.84, -36.08, -39.22, -34.51, -11.37, -22.75, -18.04, -7.06, -44.06, -47.76, -52.42, -66.79, -92.69, -87.88, -81.96, -80.66, -73.3, -74.6, -64.94, -51.66, -54.55, -48.87, -15.48, -18.74, -11.81, -25.25, -9.37, -13.84, -14.81, -5.16, -6.46, -5.68, -15.5, -8.2, -42.6, -40.56, -47.97, -57.82, -54.42, -59.43, -71.69, -69.65, -68.53, -76.1, -96.7, -98.58, -91.06, -97.97, -98.63, -92.47, -85.54, -78.21, -91.02, -81.74, -79.57, -87.83, -92.64, -73.78, -62.25, -80.37, -83.43, -81.22, -77.35, -97.79, -77.35, -55.25, -63.54, -59.12, -62.43, -42.57, -12.18, -17.26, -29.95, -65.48, -61.42, -87.31, -29.95, -40.1, -72.32, -57.33, -80.17, -68.51, -76.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0993, 3.7044, 3.8038, 3.8306, 4.1702, 4.1708, 4.1746, 4.1683, 4.0051, 4.4274, 4.7867, 4.9565, 4.7205, 4.5998, 4.6057, 4.4801, 4.7504, 4.6669, 4.7206, 4.6917, 4.573, 4.5153, 4.6782, 4.4785, 4.2734, 4.1321, 4.3092, 4.5655, 4.6002, 4.6652, 4.4894, 4.4048, 4.3985, 4.2483, 4.24, 4.2192, 4.072, 3.9746, 4.218, 4.0611, 4.0028, 3.8747, 3.9137, 3.8255, 3.6665, 3.7472, 3.6105, 3.544, 3.4353, 3.3343, 3.2876, 3.2173, 3.2461, 3.2729, 3.2977, 3.8816, 4.1182, 4.3581, 4.6782, 4.8747, 5.2452, 5.2736, 5.132, 5.3968, 5.2531, 5.1869, 5.6627, 6.0106, 5.944, 5.7545, 5.8069, 5.6138, 6.1767, 6.0747, 5.9196, 5.7755, 5.6518, 5.6007, 5.691, 5.6741, 5.4972, 5.615, 5.4759, 5.3736, 5.413, 5.3353, 5.2296, 5.1548, 5.1447, 5.0044, 6.5408, 7.3062, 7.4868, 8.7356, 8.9174, 8.6523, 8.9226, 8.6021, 8.332, 8.1018, 7.8055, 7.6542, 7.6791, 7.6539, 7.548, 7.3738, 7.1019, 7.18, 6.9082, 6.8141, 6.5547, 6.4446, 6.301, 6.0575, 6.5132, 6.3854, 6.2943, 6.01, 6.0559, 5.9676, 5.8306, 5.6414, 5.4932, 5.4108, 5.3893, 5.2798, 5.1643, 5.064, 5.1568, 5.7595, 5.7475, 5.6882, 5.9154, 5.6857, 5.741, 6.1986, 5.8936, 6.2921, 6.4487, 6.8559, 6.8591, 6.712], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9916, 1.0031, 0.8124, 0.7545, 0.862, 1.0663, 1.0108, 0.9091, 0.8579, 0.7344, 0.7264, 0.6447, 0.6722, 0.7525, 0.6036, 0.7074, 0.5752, 0.2212, 0.1277, 0.1479, 0.1506, 0.4234, 0.6341, 0.6209, 0.4795, 0.5071, 0.6928, 0.5571, 0.6545, 0.4388, 0.1747, 0.1253, 0.0881, 0.0162, 0.1604, 0.3569, 0.3706, 0.223, 0.1907, 0.2531, 0.4059, 0.3957, 0.3814, 0.3975, 0.4083, 0.3404, 0.3242, 0.3221, 0.6173, 0.7797, 1.4867, 0.8845, 0.9862, 1.1892, 1.2019, 0.8518, 0.7893, 0.8021, 0.9555, 0.8169, 0.8216, 1.0449, 0.7109, 0.67, 0.612, 0.4634, 0.3781, -0.0012, 0.0752, 0.0923, 0.2142, 0.2075, 0.3298, 0.4973, 0.4777, 0.5234, 0.6544, 0.6217, 0.6909, 0.5757, 0.7214, 0.7824, 0.7953, 0.8736, 0.8888, 1.3396, 1.2425, 1.1443, 0.8518, 0.8534, 0.7643, 0.6621, 0.6715, 0.6105, 0.5087, 0.5112, 0.5074, 0.4716, 0.3438, 0.2399, 0.3015, 0.2219, 0.1468, 0.1655, 0.2159, 0.258, 0.2073, 0.2541, 0.2882, 0.2474, 0.2248, 0.3352, 0.4086, 0.2602, 0.1885, 0.2238, 0.2647, -0.0352, 0.2993, 0.6915, 0.5833, 0.6873, 0.6057, 0.4864, 1.3404, 1.1145, 0.8981, 0.478, 0.5268, 0.2372, 0.855, 0.7258, 0.4631, 0.5961, 0.1823, 0.318, 0.2244], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0044, 0.0897, 0.0514, 0.0562, -0.0303, 0.082, -0.0079, -0.0212, -0.0258, -0.056, -0.0394, -0.1057, -0.1157, -0.1157, -0.1228, -0.1452, -0.2104, -0.1962, -0.1865, -0.1824, -0.2096, -0.2417, -0.1861, -0.2025, -0.1879, -0.4109, -0.3556, -0.36, -0.356, -0.3081, -0.3301, -0.146, -0.141, -0.1511, -0.1104, -0.1129, -0.0841, -0.0599, -0.0496, -0.0373, -0.0123, -0.1343, -0.348, -0.277, -0.21, -0.1877, -0.2805, -0.1718, -0.1813, -0.1293, 0.3728, 0.0728, 0.1671, 0.2013, 0.356, 0.1205, 0.1286, 0.1065, 0.1671, 0.1244, 0.1195, 0.2063, 0.1183, 0.1242, 0.1144, 0.0896, 0.0922, 0.0899, 0.0821, 0.0941, 0.0321, 0.0896, 0.0685, 0.0558, -0.1031, 0.038, 0.0136, 0.0165, -0.0561, -0.0389, -0.0301, -0.2932, -0.1515, -0.1412, -0.1027, 0.1639, 0.15, 0.1565, 0.0294, -0.0013, -0.0295, -0.0721, -0.0783, -0.1131, -0.0932, -0.1176, -0.1238, -0.1427, -0.1794, -0.1804, -0.1979, -0.1932, -0.2038, -0.2182, -0.2293, -0.5167, -0.5648, -0.5943, -0.5037, -0.6315, -0.6141, -0.5711, -0.5627, -0.5443, -0.498, -0.5034, -0.4793, -0.4556, -0.4111, -0.3317, -0.371, -0.3456, -0.3235, -0.3179, -0.0472, -0.039, -0.0485, -0.0378, -0.0456, 0.0745, 0.1786, 0.1762, 0.0564, 0.0514, 0.03, 0.0375, 0.018], "obv": [0, 7839886, -155348, 4990852, 563125, 19931117, 35043859, 41429389, 55846402, 42967946, 35740195, 44214818, 50746928, 42044565, 62160712, 137905432, 105816820, 93480540, 164191102, 190929430, 245763116, 231751302, 223934561, 321025070, 446443395, 558912547, 553352310, 541502181, 513214506, 524782134, 458218816, 472350179, 497880012, 489486725, 496457196, 487619145, 480729909, 476805712, 479473842, 476266375, 497374100, 528476600, 552021654, 540508652, 544639067, 551495250, 537223487, 542566136, 534583925, 530381367, 528440963, 526178487, 520861610, 522534776, 525675180, 522545766, 520674937, 518939429, 520994558, 528069014, 525445667, 521586286, 516985213, 515045421, 514019144, 512770974, 509332175, 515141247, 520936817, 575030887, 542680866, 563383292, 618409972, 715904169, 631777170, 597957045, 616778728, 656981339, 636480211, 657059529, 754907197, 703093929, 689804686, 680665708, 663126777, 658560562, 652640599, 661834881, 667965921, 675374324, 670844578, 680037013, 698009298, 673553860, 683169579, 717536333, 706392035, 713123660, 702319395, 710419734, 720947965, 732381549, 739763747, 747943338, 814162173, 833454992, 840634889, 800942688, 833150403, 823113426, 806989468, 811922206, 807282983, 800571744, 804375426, 814019037, 795237560, 785079085, 770984737, 775517142, 772758625, 762473461, 767125937, 773727246, 777032302, 771866103, 778315948, 783995226, 753317124, 747322542, 751261987, 756098339, 750479926, 745766735, 750530723, 753463534, 750607752, 752975373, 760320823, 753276549, 756724632, 748870682, 739975157, 788048530, 770773751, 762008605, 755134008, 759151304, 752604572, 775855887, 775855887, 756292045, 768414900, 760759427, 770035212, 763796902], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.48, 49.47, 49.12, 49.37, 49.6, 50.13, 50.43, 50.71, 51.08, 48.95, 46.82, 44.84, 42.75, 41.65, 41.46, 41.65, 41.35, 41.07, 40.97, 41.07, 41.13, 40.74, 39.03, 36.73, 34.31, 33.34, 32.44, 30.8, 28.81, 27.8, 26.94, 26.14, 24.4, 22.78, 21.35, 19.9, 18.68, 17.99, 17.25, 17.17, 16.41, 15.56, 16.71, 17.78, 17.47, 18.55, 19.96, 20.72, 20.76, 20.93, 21.74, 22.5, 22.89, 24.52, 26.0, 26.39, 26.75, 26.06, 24.81, 24.46, 24.13, 24.02, 23.23, 22.64, 21.28, 20.28, 19.62, 18.89, 19.24, 19.56, 19.61, 19.95, 20.27, 20.97, 21.72, 22.04, 22.67, 25.56, 28.85, 31.9, 32.9, 33.56, 34.17, 33.77, 33.4, 32.79, 31.53, 30.25, 29.39, 28.79, 27.23, 25.4, 23.71, 22.17, 21.33, 20.76, 19.37, 18.08, 17.21, 16.34, 15.54, 15.56, 15.14, 14.96, 14.86, 13.94, 13.41, 12.51, 11.87, 11.42, 10.82, 10.86, 10.97, 10.92, 11.11, 10.41, 11.54, 12.58, 13.5, 12.57, 11.71, 11.71, 11.12, 10.57, 11.14, 11.41, 10.92, 10.47, 10.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6, 39.23, 35.47, 32.71, 35.84, 33.28, 33.86, 31.49, 30.43, 39.49, 38.02, 40.19, 39.18, 37.34, 34.63, 33.05, 35.71, 33.76, 35.16, 32.85, 31.29, 30.74, 27.55, 26.72, 26.0, 24.97, 28.47, 32.43, 33.88, 31.02, 29.93, 29.82, 29.66, 28.52, 26.53, 24.76, 23.82, 22.66, 19.83, 19.12, 22.72, 24.82, 22.82, 21.68, 21.0, 25.36, 24.44, 25.3, 24.23, 23.99, 22.59, 22.06, 20.31, 22.7, 26.12, 36.26, 31.74, 27.85, 36.15, 36.63, 31.61, 29.19, 29.03, 31.24, 29.8, 28.02, 35.93, 31.44, 29.52, 28.31, 26.05, 25.02, 21.12, 20.0, 19.05, 22.15, 21.01, 24.73, 28.15, 28.23, 27.05, 33.09, 31.5, 29.81, 29.96, 28.23, 30.21, 29.37, 27.33, 28.84, 47.97, 54.39, 49.29, 39.22, 35.68, 34.15, 30.75, 29.61, 28.39, 27.11, 26.13, 27.17, 26.67, 24.85, 23.4, 22.24, 21.44, 19.7, 19.01, 22.74, 21.96, 20.74, 20.02, 19.34, 25.48, 24.13, 24.15, 23.95, 22.07, 20.8, 22.13, 21.23, 20.25, 20.11, 25.01, 24.22, 23.0, 23.27, 21.22, 30.92, 28.77, 26.99, 24.1, 23.28, 21.41, 24.97, 24.39, 28.76, 26.06, 22.76, 21.12, 20.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.72, 12.99, 11.75, 15.8, 13.47, 12.51, 11.61, 11.19, 12.45, 10.46, 8.98, 8.05, 7.85, 9.91, 11.75, 12.68, 11.11, 10.5, 9.64, 9.7, 9.24, 8.69, 17.89, 18.15, 17.67, 18.24, 16.24, 14.23, 13.11, 14.12, 13.62, 12.89, 11.99, 11.68, 12.57, 17.64, 20.75, 21.39, 30.21, 29.13, 27.45, 26.33, 30.64, 29.81, 28.88, 26.24, 25.29, 23.92, 23.7, 22.67, 27.07, 25.69, 28.09, 25.87, 23.84, 18.81, 16.46, 21.23, 18.36, 16.36, 16.81, 18.96, 18.1, 15.98, 15.24, 15.76, 13.4, 11.84, 15.41, 14.78, 18.46, 21.08, 31.66, 29.89, 30.18, 28.73, 28.39, 26.6, 24.31, 22.64, 22.43, 20.39, 19.42, 19.75, 18.2, 17.15, 16.25, 15.31, 15.98, 15.25, 10.84, 9.01, 8.16, 14.54, 14.54, 13.91, 17.08, 16.45, 17.09, 19.98, 19.87, 18.82, 17.42, 21.63, 24.19, 23.0, 22.37, 24.28, 24.83, 23.38, 22.57, 23.34, 22.17, 21.41, 18.49, 19.89, 18.73, 18.22, 22.93, 23.68, 22.51, 22.82, 22.64, 21.35, 19.9, 18.86, 18.71, 17.71, 21.76, 18.09, 16.84, 16.04, 23.87, 23.06, 27.08, 23.29, 22.75, 19.78, 19.31, 24.94, 23.14, 22.17], "ad": [-10457737.0, -6587411.0, -11487704.0, -7485110.0, -9406578.0, -6282706.0, -1748893.0, 1369599.0, -4294193.0, -16940610.0, -22433693.0, -17778617.0, -14304087.0, -15817528.0, 3149110.0, 33807675.0, 13282509.0, 2572990.0, -13686707.0, -1639828.0, 26969056.0, 15161358.0, 12301558.0, -23086480.0, 42727139.0, -12065520.0, -17007961.0, -17367082.0, -45654757.0, -46027897.0, -106674501.0, -110660251.0, -109362132.0, -116683922.0, -114174539.0, -122150339.0, -127177618.0, -129378995.0, -130370023.0, -130754928.0, -113751490.0, -96391969.0, -112231353.0, -122593066.0, -125002475.0, -119669891.0, -129083204.0, -125877616.0, -133327672.0, -137530230.0, -137698962.0, -138964425.0, -136627706.0, -135858955.0, -133355738.0, -135952470.0, -136708757.0, -137165468.0, -136198349.0, -132730478.0, -132797749.0, -136250877.0, -138711937.0, -140651729.0, -140561705.0, -141351363.0, -140502840.0, -138013228.0, -141701333.0, -94789866.0, -127139887.0, -111645624.0, -93715529.0, -25839859.0, -86379874.0, -81870523.0, -90104997.0, -57600767.0, -74685053.0, -72000795.0, -8322114.0, -59210118.0, -56749153.0, -64321432.0, -79318489.0, -78039948.0, -78554730.0, -81097822.0, -76444145.0, -74034195.0, -71716651.0, -70036312.0, -61911859.0, -77091113.0, -70303545.0, -76119469.0, -83263252.0, -79036410.0, -89154688.0, -82815298.0, -88207804.0, -94369094.0, -88690474.0, -87451152.0, -34423319.0, -34754047.0, -33205442.0, -71671625.0, -76901894.0, -84336707.0, -97710849.0, -97925323.0, -100708855.0, -107420094.0, -107883967.0, -112624058.0, -126427319.0, -133912510.0, -144923712.0, -143292054.0, -145752351.0, -154827495.0, -152833574.0, -154483906.0, -152981599.0, -156359495.0, -160728742.0, -162621844.0, -189970553.0, -191805629.0, -190690692.0, -189481596.0, -189812090.0, -187948736.0, -189763598.0, -187364025.0, -190219807.0, -188273098.0, -186544750.0, -190771319.0, -190226890.0, -195664241.0, -194316435.0, -162608447.0, -160225690.0, -165553523.0, -167913453.0, -171200331.0, -177747063.0, -159410683.0, -159410683.0, -178645727.0, -179603990.0, -181903783.0, -182038219.0, -183597798.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10798549.6, 10079853.1, 10143326.8, 9997014.4, 10352630.7, 11921472.7, 17559145.5, 19256732.5, 19851807.5, 25481162.4, 26867149.6, 31627743.1, 32181462.2, 32309925.3, 41148739.9, 51678957.7, 55351400.9, 52698563.4, 52649948.3, 48407659.6, 46890589.6, 48063552.8, 48075507.7, 49846816.9, 40977094.7, 29132309.3, 18769199.2, 18902099.1, 18109505.9, 15547551.4, 14711535.3, 10165976.0, 11863089.7, 11664611.8, 11976583.3, 11692577.7, 11494390.9, 12232643.6, 12374488.8, 12905896.9, 13005406.0, 11088673.9, 8204671.5, 6381853.8, 5397870.2, 5298869.1, 4926192.2, 3686098.8, 3325384.7, 2732676.5, 3019866.3, 3088160.6, 3247851.1, 3176270.7, 3202933.3, 2991520.6, 2803396.2, 2960193.2, 3367549.6, 3741593.7, 8443555.1, 11416222.5, 13100527.0, 18143087.7, 27698528.2, 36008600.4, 39265795.9, 40804084.3, 44243438.2, 45713994.0, 42362518.8, 48912283.5, 52023367.7, 47849624.0, 39014102.1, 32355295.3, 29429904.3, 28139732.3, 25038899.4, 23601890.6, 22284799.1, 12953006.9, 8690923.6, 9159227.8, 10690873.8, 9898552.6, 12878606.5, 13401040.0, 13154774.3, 13622096.8, 13691290.4, 14291138.9, 14515253.8, 13456245.1, 11828660.4, 17488972.0, 15981578.5, 15585138.4, 18881196.0, 21021541.0, 21215204.8, 21774777.5, 21124692.9, 20850395.4, 20703560.2, 14462044.9, 13497124.1, 14657282.1, 11703909.5, 9892572.8, 9342115.6, 8005571.5, 8540814.1, 8542139.4, 8531146.4, 8481283.8, 8033542.6, 6800379.4, 6352459.7, 8010835.1, 8157052.8, 8275145.6, 7730264.4, 7826858.1, 7638046.3, 7783939.5, 7560600.7, 7201194.4, 6870028.7, 4536763.5, 4641732.7, 4592596.5, 4894356.3, 5222067.5, 9558085.7, 10809164.8, 11392398.3, 11794279.8, 11959247.3, 11879375.5, 13500079.6, 13155271.3, 14326260.5, 14648993.5, 10607203.5, 9807304.1, 9554620.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.664, 1.606, 1.595, 1.623, 1.329, 0.942, 0.614, 0.624, 0.6, 0.522, 0.499, 0.339, 0.386, 0.373, 0.382, 0.379, 0.403, 0.438, 0.447, 0.504, 0.523, 0.48, 0.361, 0.282, 0.278, 0.345, 0.42, 0.318, 0.295, 0.263, 0.295, 0.381, 0.418, 0.449, 0.467, 0.449, 0.437, 0.47, 0.53, 0.579, 1.035, 1.338, 1.601, 1.965, 2.289, 2.439, 2.507, 2.58, 2.606, 2.628, 2.361, 2.314, 2.283, 2.075, 1.674, 1.36, 1.235, 1.174, 1.034, 0.969, 0.915, 0.53, 0.353, 0.366, 0.414, 0.379, 0.474, 0.488, 0.479, 0.493, 0.524, 0.563, 0.579, 0.573, 0.577, 0.878, 0.823, 0.818, 0.992, 1.083, 1.113, 1.333, 1.43, 1.439, 1.437, 1.037, 0.956, 1.008, 0.803, 0.666, 0.633, 0.545, 0.58, 0.598, 0.623, 0.629, 0.642, 0.551, 0.516, 0.617, 0.632, 0.652, 0.62, 0.631, 0.621, 0.76, 0.78, 0.754, 0.827, 0.607, 0.629, 0.66, 0.694, 0.726, 1.115, 1.198, 1.266, 1.372, 1.425, 1.459, 1.54, 1.517, 1.595, 1.587, 1.145, 1.036, 1.005], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.71, 148.46, 110.42, 77.05, 117.16, 150.53, 169.53, 132.25, 113.5, 89.12, 72.9, 72.27, 55.14, 73.09, 44.04, 49.05, 33.95, -66.15, -115.21, -110.77, -113.3, -64.58, 5.25, 55.16, 21.47, 0.16, 31.34, 31.23, 25.89, 3.96, -79.93, -118.51, -117.05, -162.3, -104.57, -59.36, -28.83, -70.07, -86.24, -76.4, -41.73, -31.23, -22.85, -26.86, -17.09, -59.57, -50.98, -77.52, 6.44, 108.27, 360.21, 244.53, 151.18, 260.42, 243.09, 155.2, 90.95, 99.64, 116.34, 109.14, 97.2, 152.08, 101.86, 51.93, 47.19, 10.64, -43.73, -168.4, -142.22, -151.0, -100.59, -99.86, -57.39, -13.03, 5.44, -1.51, 54.12, 48.22, 48.66, 45.45, 55.31, 87.58, 96.53, 95.29, 117.44, 266.22, 318.77, 262.72, 169.0, 116.48, 85.11, 60.9, 46.93, 33.48, 7.89, 1.46, 4.54, -0.48, -42.84, -76.36, -72.01, -86.09, -101.94, -117.07, -94.82, -87.03, -92.02, -73.7, -66.61, -48.17, -85.29, -65.3, -42.0, -86.11, -128.26, -100.48, -118.39, -151.74, -105.4, 39.23, 34.94, 34.19, 50.3, -24.65, 230.67, 235.63, 171.2, 6.49, 20.9, -52.77, 73.01, 89.32, 63.35, 38.01, -97.8, -71.04, -101.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7316, 32.8909, 34.7095, 18.6217, 32.9305, 29.7183, 30.7065, 21.3026, 18.1208, 53.2258, 89.726, 77.9874, 69.8925, 69.7997, 40.2985, 15.8713, 13.7344, 27.3177, 23.1818, 10.532, 11.0187, 14.5414, 1.8182, -8.0, -20.4874, -22.6148, -12.1157, -4.5372, 1.9342, -3.0651, 1.3972, 3.4951, -5.7196, 2.554, -7.7715, -11.5234, -1.7857, -2.5172, -8.4055, -4.025, -7.2881, -14.4357, -19.5532, -17.7323, -16.242, -15.0792, -12.1245, -15.0552, -10.0711, -2.4557, -2.483, -0.2397, 4.8223, 6.2119, 0.2273, 26.2799, 17.2705, 25.7072, 38.3875, 41.4027, 25.8837, 25.6351, 28.5549, 42.5261, 39.8568, 44.0964, 69.0073, 36.2385, 33.1066, 3.4234, 9.9897, 1.1742, -27.7391, -30.24, -20.1993, -14.3382, -16.9964, -19.5122, -7.6792, -11.204, -22.2063, -2.1886, -2.385, 2.7875, 4.3071, 15.2805, 43.6823, 37.7949, 41.7403, 36.6242, 93.4944, 99.0399, 90.4543, 63.1489, 64.83, 46.8146, 39.0235, 38.3194, 41.3605, 22.9934, 24.6764, 24.9147, 18.3908, 6.2802, -29.3915, -32.154, -38.5075, -31.1243, -32.6461, -26.5625, -20.3346, -26.5075, -21.224, -14.6853, -18.595, -20.9016, -16.0888, -6.2121, -5.3659, -13.8037, -8.4142, -1.5464, -8.8435, -6.2193, -0.9693, 2.2222, 0.1653, -1.6393, -0.1692, 21.7617, 14.876, 8.2391, 3.0928, 8.1851, -1.5901, 16.9284, 21.2687, 4.8866, 2.369, -7.8985, -4.8353, -6.9954], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -88.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 32.0, 32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, -60.0, -88.0, -88.0, -88.0, -100.0, -100.0, -92.0, -92.0, -88.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7208, 13.235, 15.2185, 11.6693, 13.3498, 10.3056, 3.4597, 1.6002, 1.0836, 0.1905, 3.625, 6.3386, 5.5259, 2.6034, 1.9399, 3.4758, 1.1731, 2.1488, -0.7094, -4.3389, -5.4294, -6.7381, -9.1693, -8.0172, -5.3854, -5.2212, -7.4677, -7.9801, -7.0006, -4.3961, -4.4084, -4.6455, -4.284, -3.7419, -4.5105, -4.5035, -4.4073, -2.134, -1.5686, 9.2206, 2.6178, 5.1854, 11.5831, 16.6712, 10.1008, 9.7109, 11.3354, 17.2879, 14.9076, 16.2238, 25.098, 15.0555, 13.9505, 11.8771, 7.1069, 4.9817, -5.0545, -3.7944, -4.3517, -2.7553, -3.912, -1.9819, 1.5869, -0.0799, 0.3785, 3.4112, 2.1793, 3.7663, 0.663, 4.3328, 4.8453, 5.3141, 7.6069, 8.9236, 33.4684, 42.1876, 46.2558, 30.7501, 33.5672, 29.7506, 24.4574, 26.7641, 24.0327, 18.7472, 19.5132, 18.4037, 15.1415, 6.3694, 0.0076, 1.4376, -3.6599, -8.7063, -9.6376, -8.5785, -8.7572, -12.9818, -11.8504, -12.1498, -14.389, -15.8917, -13.7256, -12.5479, -16.0958, -17.9228, -17.489, -15.5993, -17.354, -11.8585, -6.8693, -6.956, -4.9652, -4.7145, -4.8253, 7.1585, 6.9319, 5.2929, -0.6893, 0.9738, -3.5238, 7.3802, 5.7123, 1.0461, 3.5163, -3.8933, -1.8465, -4.0128], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.963636, 123.784865, 68.51959, 46.43303, 34.552352, 27.160416, 22.02805, 18.250671, 15.425252, 13.331688, 11.713935, 10.39587, 9.290629, 8.317259, 7.463469, 6.694453, 6.016217, 5.434609, 4.90621, 4.444467, 4.023921, 3.605574, 3.200268, 2.818878, 2.466057, 2.166915, 1.931416, 1.742369, 1.578763, 1.436319, 1.322639, 1.219706, 1.130922, 1.039923, 0.933188, 0.813004, 0.68305, 0.541327, 0.404159, 0.288319, 0.19004, 0.096803, 0.007386, -0.071777, -0.129799, -0.172289, -0.204555, -0.228652, -0.24616, -0.263328, -0.280861, -0.298302, -0.30437, -0.300108, -0.238538, -0.170554, -0.090056, 0.024021, 0.176903, 0.316628, 0.436533, 0.542294, 0.656756, 0.758151, 0.848552, 0.967636, 1.052973, 1.106888, 1.129634, 1.111745, 1.059997, 0.946376, 0.804031, 0.650427, 0.5046, 0.367834, 0.255001, 0.179665, 0.128191, 0.099484, 0.101245, 0.11972, 0.155244, 0.187321, 0.230118, 0.277967, 0.328098, 0.385095, 0.44796, 0.605999, 0.850801, 1.154306, 1.415785, 1.641212, 1.810868, 1.910356, 1.961434, 1.963783, 1.912681, 1.829526, 1.728236, 1.613336, 1.472838, 1.306201, 1.140031, 0.969058, 0.790573, 0.615735, 0.456456, 0.315629, 0.182781, 0.065884, -0.033764, -0.123742, -0.206595, -0.273565, -0.322352, -0.367402, -0.413082, -0.455713, -0.491687, -0.531956, -0.561588, -0.569861, -0.566554, -0.552369, -0.532092, -0.510163, -0.452163, -0.373577, -0.291723, -0.232272, -0.187313, -0.170029, -0.136155, -0.098626, -0.075504, -0.054498, -0.05988, -0.074476, -0.100492], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.5927, 107.6312, 99.8088, 89.1337, 78.2174, 68.006, 58.8104, 50.6985, 43.6438, 37.5814, 32.4079, 28.0055, 24.2625, 21.0735, 18.3515, 16.0201, 14.0193, 12.3024, 10.8231, 9.5474, 8.4427, 7.4753, 6.6203, 5.86, 5.1812, 4.5783, 4.049, 3.5876, 3.1859, 2.836, 2.5333, 2.2706, 2.0426, 1.8421, 1.6603, 1.4909, 1.3293, 1.1717, 1.0182, 0.8722, 0.7358, 0.608, 0.4879, 0.3759, 0.2748, 0.1854, 0.1074, 0.0402, -0.0171, -0.0663, -0.1092, -0.1471, -0.1785, -0.2028, -0.21, -0.2021, -0.1797, -0.1389, -0.0758, 0.0027, 0.0895, 0.18, 0.2754, 0.3719, 0.4673, 0.5673, 0.6645, 0.7529, 0.8283, 0.885, 0.92, 0.9253, 0.901, 0.8509, 0.7816, 0.6989, 0.6101, 0.524, 0.4448, 0.3758, 0.3209, 0.2806, 0.2556, 0.2419, 0.2396, 0.2472, 0.2634, 0.2877, 0.3198, 0.377, 0.4718, 0.6083, 0.7698, 0.9441, 1.1174, 1.276, 1.4131, 1.5232, 1.6011, 1.6468, 1.6631, 1.6531, 1.6171, 1.5549, 1.4719, 1.3714, 1.2552, 1.1273, 0.9931, 0.8576, 0.7227, 0.5913, 0.4663, 0.3483, 0.2373, 0.1351, 0.0436, -0.0386, -0.1135, -0.1819, -0.2439, -0.3015, -0.3535, -0.3968, -0.4307, -0.4551, -0.4705, -0.4784, -0.4732, -0.4532, -0.4209, -0.3832, -0.344, -0.3092, -0.2746, -0.2394, -0.2066, -0.1762, -0.1529, -0.1372, -0.1299], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.5188, 40.8761, 31.7282, 20.1208, 8.7353, -2.501, -11.2805, -15.3104, -15.0459, -13.4714, -13.7068, -11.3058, -8.1174, -6.5394, -0.6568, 1.7806, 0.916, 0.8579, -1.9825, -7.6055, -11.2217, -13.4793, -16.765, -22.0975, -26.1297, -28.8758, -28.7998, -26.61, -24.4412, -20.7964, -15.2232, -11.5784, -9.2594, -6.4455, -2.0219, 1.0214, 12.573, 16.6618, 22.7721, 33.1168, 44.7343, 49.0815, 52.7444, 56.5752, 64.5028, 67.8545, 71.003, 76.5318, 74.251, 69.7444, 57.527, 45.3907, 34.2075, 15.7279, -0.7651, -14.0625, -22.6253, -30.0163, -36.5552, -35.3282, -33.6803, -32.8438, -25.3668, -17.7705, -4.6546, 4.391, 15.3382, 28.5896, 39.1174, 47.5073, 51.8946, 74.4364, 96.9591, 114.0135, 118.4511, 122.0224, 121.0443, 114.2097, 107.7835, 100.7569, 87.8259, 75.3634, 59.1516, 43.2333, 26.5827, 7.3279, -8.935, -23.5647, -34.2491, -43.0121, -47.2495, -47.4897, -48.5723, -47.3196, -43.9411, -40.3382, -36.8193, -33.2301, -27.2492, -22.0561, -20.1722, -18.3669, -15.6518, -15.1071, -13.9123, -11.0495, -7.9999, -5.2403, -4.3183, -3.8957, 5.1994, 12.3915, 16.4273, 16.3962, 18.4215, 15.1172, 17.4493, 20.046, 17.476, 15.3136, 9.0267, 2.2413, -4.0917], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.14, 35.01, 35.86, 18.76, 29.95, 29.26, 30.71, 19.55, 16.69, 43.77, 59.82, 58.49, 52.97, 52.61, 35.32, 20.82, 17.07, 33.23, 31.48, 14.41, 15.54, 19.76, 2.07, -10.5, -39.62, -46.21, -21.47, -7.14, 3.15, -4.8, 2.23, 5.54, -9.69, 4.36, -13.72, -18.44, -2.97, -4.04, -12.72, -5.77, -12.31, -30.6, -37.71, -34.52, -30.88, -29.85, -24.7, -32.01, -22.91, -6.25, -6.14, -0.61, 13.19, 16.94, 0.79, 48.23, 25.22, 34.66, 44.74, 48.16, 25.25, 24.56, 26.65, 35.19, 31.04, 33.52, 44.25, 21.79, 20.08, 3.04, 8.13, 1.02, -25.5, -31.71, -21.14, -14.31, -17.58, -23.44, -8.51, -12.71, -35.31, -3.49, -3.74, 4.23, 6.2, 20.1, 62.05, 59.75, 62.36, 60.59, 80.88, 82.78, 82.75, 44.99, 46.19, 35.5, 27.45, 27.67, 28.35, 16.55, 17.57, 17.8, 13.86, 4.55, -39.26, -51.59, -65.7, -56.56, -64.33, -52.0, -41.8, -53.69, -42.34, -31.16, -39.13, -43.59, -31.69, -12.85, -10.61, -30.61, -19.7, -3.83, -19.55, -13.57, -1.92, 4.44, 0.36, -3.55, -0.37, 33.51, 25.0, 13.75, 4.46, 11.73, -2.05, 17.8, 21.59, 5.19, 2.76, -8.03, -4.83, -6.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4062, 0.3799, 2.8641, 12.2348, 10.9265, 6.8534, 10.6035, 7.3243, 7.9178, 7.0097, 3.5158, 11.37, 12.4219, 15.029, 8.8546, 7.6552, 7.2307, 4.0463, 8.4533, 3.8742, 6.0494, 4.4244, 3.0314, 3.8184, 1.0427, -3.5403, -2.9165, -2.3556, 1.3, 5.4565, 7.4844, 6.3759, 2.8807, 3.3087, 4.3709, 2.0017, 2.9949, -0.0173, -3.2749, -2.7808, -3.8981, -3.3144, -0.5369, 1.2391, 0.377, -1.2487, -1.3725, 1.8193, 1.1698, 2.2924, 1.3, 1.7254, -0.0391, 0.477, -0.0008, 1.7188, 3.9519, 10.7894, 10.1952, 5.5683, 11.9466, 12.9805, 12.9263, 5.4643, 5.718, 8.6493, 7.454, 6.5772, 14.1548, 12.4148, 3.1988, 2.9299, 2.7263, -3.3458, -7.0727, -5.619, -6.4015, -2.518, -2.6622, 1.3589, 5.2218, 6.4775, 3.2012, 8.9773, 6.9962, 5.54, 7.1801, 4.8513, 6.751, 6.8105, 5.5588, 6.6104, 27.5788, 37.591, 32.3587, 35.7932, 18.477, 11.3611, 12.6856, 5.0061, 3.8502, 0.2426, -0.6323, 2.2953, 4.3639, -0.8872, -4.4378, -3.9141, -4.1124, -1.6793, -6.5905, -1.2004, -2.3924, -1.4584, -0.6441, -0.3592, 8.2313, -0.9329, 0.5363, 0.9143, 0.4531, -2.986, -0.5073, -1.9636, -1.8071, -0.8327, 3.5146, 3.7838, 2.8025, 3.7656, 2.3738, 11.538, 9.4903, 7.9555, 1.9847, 0.5718, 1.0823, 5.9824, 2.4007, 9.385, 5.0621, 1.9726, 0.5622, -1.0609], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5642, -1.7322, -1.957, 0.6642, 5.8299, 2.6751, 2.0174, 3.146, 3.6936, 2.9233, 1.6333, 1.5442, 3.1471, 7.8663, 7.2016, 4.6248, 2.5474, 1.1996, 0.1886, 0.2928, 0.6314, 0.1084, 0.7357, 0.0534, -5.7527, -5.4229, -4.5235, -4.6513, -5.3118, -2.4409, 2.4337, 0.8661, 0.6768, 0.0028, 0.0549, -0.2941, -1.1375, -3.966, -5.387, -5.4898, -11.2801, -5.0541, -3.7813, -0.9708, -4.0428, -3.9288, -2.9712, -2.9767, -0.6639, -0.3877, -0.7218, -0.2964, -2.7192, -1.8269, -3.6213, -1.9017, 0.3314, -0.5422, 3.0013, -1.9077, 3.5772, 5.5514, 2.8642, -0.178, 2.7088, -0.1903, 4.0686, 2.2515, 2.306, 1.8825, -1.8793, -0.3615, -3.7624, -5.6967, -15.7242, -10.0388, -10.304, -6.4206, -6.7058, -3.0139, -1.643, 1.0233, 0.0039, 2.8648, 3.3287, 1.4963, 1.2557, 0.5255, 2.8954, 2.6289, 0.5455, 3.4288, 3.3797, 20.7191, 22.5247, 10.8227, 7.1969, 6.1549, 0.2486, 0.5712, -0.9704, -4.3852, -4.5851, -3.3929, -3.6382, -8.2145, -10.6081, -8.7346, -7.6796, -9.8743, -9.9649, -6.5994, -5.574, -6.4718, -3.6328, -3.2515, -4.2057, -5.657, -4.5734, -1.3996, -6.1029, -7.1317, -4.5565, -5.1451, -4.9886, -5.1712, 0.2366, -0.0726, -0.8611, 0.0056, -3.9893, -2.056, 3.8985, 3.0385, -4.4749, -1.5493, -5.3772, -5.8762, 2.4007, -2.0879, -3.4221, -10.1774, -6.3378, -5.8609], "thermo_temp": [null, 3.6273, 2.8467, 2.4794, 2.4335, 4.2701, 2.7549, 1.9743, 2.5712, 5.7853, 2.2958, 3.26, 2.158, 2.1121, 4.8211, 11.5706, 5.0966, 4.1783, 8.5861, 4.1783, 4.2242, 4.0864, 1.8825, 9.9177, 9.4585, 7.1628, 1.6529, 3.0304, 4.6833, 2.8467, 8.2647, 3.5814, 5.418, 4.316, 3.0304, 3.765, 6.7954, 1.8825, 1.607, 2.2958, 6.6118, 7.8974, 5.0507, 5.5098, 2.2039, 3.3059, 4.316, 2.2958, 4.1324, 3.9487, 2.158, 2.709, 7.382, 2.0218, 3.2443, 2.2099, 4.4198, 2.6801, 1.5987, 4.796, 1.8337, 2.6801, 2.0218, 2.0218, 2.6801, 2.3039, 3.6205, 3.6205, 3.6205, 11.4727, 7.1939, 7.476, 8.8396, 7.429, 10.0621, 5.6423, 3.2913, 8.8396, 3.3854, 4.3258, 11.8488, 10.5323, 5.0781, 3.2913, 6.4886, 3.1033, 13.4945, 4.7489, 3.9026, 3.9026, 4.0436, 4.937, 6.8648, 5.4542, 3.1973, 7.1469, 3.6675, 4.0436, 5.9244, 4.3258, 3.8556, 4.1816, 5.0134, 3.1816, 26.513, 17.2576, 9.8339, 24.9704, 11.2801, 5.2062, 12.437, 4.4349, 4.8205, 5.1098, 3.9529, 5.6882, 8.0021, 7.3272, 6.1703, 5.1098, 3.5672, 8.1949, 3.3744, 5.5918, 3.1816, 5.0134, 4.4349, 2.8923, 12.437, 4.7241, 5.1098, 2.3139, 6.6524, 4.8205, 4.0493, 3.1816, 3.5672, 4.3385, 5.1098, 3.8564, 3.6636, 3.76, 6.3631, 13.5939, 5.5918, 4.917, 8.8698, 2.6995, 6.4595, 12.1478, 1.9282, 11.4729, 8.4842, 12.15, 6.9, 4.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8743, 2.7691, 2.8584, 2.731, 2.6185, 3.019, 4.5738, 4.6689, 4.5797, 5.3081, 5.1027, 4.943, 4.7872, 4.2591, 5.2879, 6.0462, 6.2492, 5.4135, 4.9802, 4.9262, 4.5481, 5.2239, 4.9253, 5.0148, 4.8878, 4.5501, 4.4073, 4.8415, 4.3035, 3.8132, 3.5373, 4.0963, 4.7874, 4.8353, 4.9579, 4.4572, 4.2479, 4.2603, 3.9031, 3.9448, 3.9455, 3.6205, 3.4548, 4.1688, 3.7784, 3.6813, 3.4138, 3.5967, 3.43, 3.0971, 3.406, 3.1201, 3.0401, 2.855, 2.7035, 2.6992, 2.6273, 2.8079, 2.9557, 3.0765, 4.6031, 5.0742, 5.5109, 6.1161, 6.3548, 7.0289, 6.7768, 6.143, 6.6333, 6.0428, 5.7306, 6.843, 7.5138, 7.0709, 6.3837, 6.4028, 5.8029, 7.2014, 6.7555, 6.2368, 5.8124, 5.4908, 5.3901, 5.6582, 5.6211, 5.1804, 5.538, 5.1979, 4.988, 5.1583, 5.0069, 4.7976, 4.6856, 4.7452, 4.4609, 8.4704, 10.068, 10.0255, 12.7427, 12.4768, 11.1549, 11.388, 10.1238, 9.1596, 8.4232, 7.6104, 7.2609, 7.3957, 7.3832, 7.1627, 6.7895, 6.2036, 6.5656, 5.9854, 5.9139, 5.4171, 5.3437, 5.1785, 4.7628, 6.1581, 5.8974, 5.7542, 5.1287, 5.4057, 5.2993, 5.072, 4.7283, 4.5172, 4.4847, 4.5984, 4.4635, 4.318, 4.2166, 4.6069, 6.2409, 6.1228, 5.9036, 6.4429, 5.7623, 5.8891, 7.027, 6.1, 7.0769, 7.3327, 8.2086, 7.9707, 7.3942], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0085, 1.0805, 1.1748, 1.1279, 1.1091, 1.1377, 1.1316, 1.1181, 1.0886, 1.1753, 1.2249, 1.2919, 1.281, 1.2496, 1.2264, 1.1837, 1.0786, 1.1205, 1.1357, 1.0983, 1.0795, 1.0739, 0.9919, 0.9742, 0.9209, 0.7807, 0.7804, 0.8776, 0.9899, 0.9833, 0.9969, 0.9877, 0.9749, 0.9805, 0.9586, 0.9095, 0.9862, 0.9788, 0.8635, 0.9645, 0.9923, 0.9754, 0.7956, 0.8046, 0.8163, 0.8278, 0.8661, 0.8743, 0.8828, 0.9699, 0.9579, 0.9952, 1.1196, 1.0272, 1.0586, 1.0067, 1.1515, 1.0727, 1.156, 1.2076, 1.1272, 1.0868, 1.1305, 1.0972, 1.1842, 1.1609, 1.1894, 1.1583, 1.0995, 1.1165, 1.0346, 1.0505, 0.8757, 0.8721, 0.8696, 0.934, 0.8876, 0.9383, 0.9055, 0.9528, 0.9143, 0.9478, 1.0101, 0.9762, 1.0291, 1.0659, 1.2749, 1.222, 1.2207, 1.2309, 1.203, 1.3643, 1.3986, 1.2311, 1.2086, 1.1914, 1.1299, 1.1426, 1.1325, 1.0982, 1.0715, 1.0745, 1.077, 1.0098, 0.9649, 0.7766, 0.7012, 0.7128, 0.689, 0.7181, 0.7658, 0.733, 0.7639, 0.8205, 0.8286, 0.7892, 0.8012, 0.9118, 0.8951, 0.852, 0.8834, 0.9161, 0.9206, 0.8772, 0.9312, 0.9543, 0.9321, 0.9472, 0.9013, 0.9932, 1.0816, 1.0328, 1.0038, 1.0655, 0.9746, 0.9886, 1.0822, 1.0267, 0.9702, 0.8987, 0.9391, 0.9287], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9566, 0.7379, 0.7575, 0.8164, 0.7683, 0.8413, 0.8231, 0.8281, 0.9006, 0.7529, 0.6754, 0.652, 0.7184, 0.732, 0.7684, 0.9314, 0.8712, 0.8801, 0.9015, 0.8919, 0.9192, 0.9015, 0.9143, 1.1185, 1.1859, 1.2832, 1.109, 1.0219, 0.9812, 0.9541, 1.0796, 0.9923, 1.0188, 1.0292, 1.0096, 1.0873, 1.1018, 1.0059, 1.0399, 1.0354, 1.0576, 1.1261, 1.2057, 1.2435, 1.1846, 1.1293, 1.1761, 1.105, 1.1526, 1.0627, 1.0153, 1.001, 0.9642, 0.9254, 0.932, 0.8029, 0.7899, 0.8382, 0.7194, 0.7347, 0.7469, 0.8596, 0.8345, 0.8028, 0.7871, 0.7962, 0.7074, 0.758, 0.8698, 0.9507, 0.9571, 0.9786, 1.0748, 1.1049, 1.1416, 1.0262, 1.0476, 1.0464, 0.988, 0.9689, 1.1225, 1.0224, 0.9189, 0.9248, 0.8888, 0.8322, 0.7564, 0.75, 0.7315, 0.7486, 0.5147, 0.4676, 0.5302, 0.5746, 0.6961, 0.7887, 0.7814, 0.8295, 0.8503, 0.8675, 0.8957, 0.8829, 0.8709, 0.9317, 1.1639, 1.3153, 1.3426, 1.4541, 1.3873, 1.2566, 1.3325, 1.2336, 1.1961, 1.1503, 1.019, 1.1747, 1.1862, 1.1043, 1.0438, 1.0907, 1.0437, 1.0868, 1.0, 1.0607, 0.9803, 0.9743, 1.0116, 0.9943, 1.1473, 0.837, 0.868, 0.8898, 0.9338, 0.8991, 0.9327, 0.8479, 0.8565, 0.8028, 0.8941, 0.9465, 0.9588, 0.9908], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1357324.85, 1049261.21, 12510763.14, 92204000.19, 74822414.34, 58307457.15, 82908416.04, 78255114.25, 81822329.39, 63883709.77, 54039649.73, 90898917.93, 207892986.46, 195899187.57, 166965338.59, 142802223.68, 109784717.96, 94859943.9, 62970937.81, 56570465.77, 57531681.28, 45679305.41, 41439759.88, 32969046.81, 22475051.29, 18698050.11, 16149406.91, 13737154.4, 25066084.42, 37806056.59, 32714085.65, 24868911.48, 21424581.31, 20612517.83, 13548902.98, 12384317.14, 7526022.44, 4273177.47, 3331803.16, 2440303.0, 520495.69, 817016.0, 1944854.1, 1645998.87, 769970.02, 485112.45, 664287.51, 3087911.8, 2523433.27, 1877785.27, 1578624.17, 1327047.82, 965131.26, 760183.7, 559190.41, 2274213.05, 2338612.25, 84848542.02, 42523216.27, 43540447.93, 84631159.98, 138027957.82, 35807676.24, 27057558.12, 26226409.3, 54344690.5, 38594181.55, 36398289.5, 162647482.44, 67021768.16, 56197524.62, 46573254.81, 30495192.69, 25095909.63, 13438585.38, 14050876.97, 12414245.96, 13178664.05, 11022160.38, 13584534.74, 22750132.59, 16214756.13, 15448504.22, 30785567.3, 25189922.75, 23128723.18, 15034836.07, 17130992.13, 14825146.8, 13288739.93, 13728874.87, 13119492.44, 239253235.55, 228988993.28, 200627380.62, 84497467.78, 84847117.6, 67058280.11, 45264385.76, 40088879.05, 32572812.45, 23020553.28, 20308173.67, 18203927.84, 12757927.34, 2400695.95, -6677722.06, -3414046.24, -4218087.23, -8715174.17, -7085678.64, -3982286.54, -3049221.34, -5032858.51, -2537202.57, -1783644.02, -9556902.59, -9182388.76, -6459911.0, -4604510.81, -6809873.24, -7135329.12, -5853541.49, -4734564.78, -5513507.74, -3519321.75, 1030191.71, -572292.33, -110611.72, -743842.52, -1862762.5, 74546521.55, 61517760.69, 49711446.51, 35981949.48, 31284311.57, 22216551.88, 55229896.35, 47339911.16, 27373874.12, 27891645.47, 15814193.9, 16867803.7, 12853981.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5886, 9.0854, 5.7153, 4.813, 6.5601, 12.614, 12.1755, 10.557, 9.9544, 6.5004, 6.4729, 4.0302, 4.4733, 6.2835, 2.7721, 3.6663, 0.598, -5.2963, -6.4384, -6.6577, -6.8241, -2.29, 1.2018, 1.0939, -0.9057, -0.6164, 2.6045, 0.6807, 1.7574, -0.8953, -4.3642, -5.0966, -6.1434, -6.1978, -4.4427, -1.477, -1.3819, -3.7246, -4.3824, -3.5016, -1.0431, -1.2874, -1.615, -1.2394, -0.8878, -1.8821, -2.0102, -1.6747, 0.6615, 2.1439, 10.7505, 4.0836, 6.2582, 9.653, 13.0983, 5.8057, 4.8077, 5.6023, 10.6604, 7.5325, 8.2942, 15.3012, 5.1427, 4.1212, 2.5637, -1.4682, -3.3066, -12.493, -10.5652, -10.1409, -7.5336, -7.9004, -4.7125, -0.3068, -1.0262, 0.1234, 3.6099, 2.8176, 4.475, 1.44, 5.1122, 5.7963, 7.782, 9.9116, 10.5445, 27.5125, 31.3769, 33.4564, 15.8138, 16.857, 11.9944, 4.9988, 5.5938, 1.7039, -3.8809, -4.2341, -4.0775, -5.5287, -11.6135, -16.1249, -13.25, -16.614, -20.0752, -19.4461, -17.2045, -15.8259, -18.1976, -15.3052, -10.4244, -10.4678, -10.9909, -6.2619, -4.1963, -6.6644, -7.79, -7.0187, -5.9606, -7.467, -3.3768, 0.4845, -0.8315, -0.0313, -0.6532, -1.6221, 8.8529, 7.7056, 5.0905, -1.6462, -0.8701, -5.7051, 4.97, 2.9333, -1.7475, 0.6998, -6.0629, -3.5887, -5.3526], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2625919.2174, -6118001.0116, -5509237.3329, -3653825.7975, -3044177.062, 3516807.3833, 15636134.6128, 12641839.6705, 6860068.5846, -1302384.1005, -690072.6244, 8725978.91, 8027734.2089, 6102358.5559, -6499885.446, 9876246.6642, -1756295.0213, -7927993.552, -9846318.4404, -18736591.7184, -20788921.6594, -39035255.9507, -44219198.9931, -41906937.8328, -39480951.7982, -34100885.4325, -31337623.1536, -28957911.6194, -26052294.1023, -22810568.857, -19533190.503, -11006515.2198, -994253.6998, -1847745.8956, -5325833.4033, -7031151.0656, -5392854.1902, -7227527.3172, -6301067.5092, -7719709.5153, -8935448.8345, -8674170.4908, -8181370.3357, -6492507.6454, -4966778.9749, -3094613.4664, -2873632.0651, -2762628.2802, -2611386.7288, -2004396.6615, -470451.0013, 178436.1009, -671054.365, -1740632.4934, -2637154.4102, -2735528.0995, -2778342.5439, -2273296.3657, -1067873.8687, -1651154.8531, 13186710.8155, 7764766.3785, 9770803.1348, 15408230.1158, 37910506.0034, 24406840.7904, 18098603.8404, 11252574.1078, 17771219.1969, 13386463.2558, 11229830.3609, 29588076.0069, 18216804.7869, 12691882.2969, 6868517.8772, -909969.278, -3602544.7366, -4540343.0687, -5320395.1347, -3675119.4242, -1901148.056, -265200.5504, 962813.1266, 3962707.1003, -72.2586, 538478.1223, -1140679.6905, -3996931.5315, -3457136.5192, -6141478.2797, -4664223.4418, -5351668.808, -7106791.6484, -5371890.8182, -3779475.0744, 14088048.7307, 20011526.7893, 21108276.0709, 7398771.9331, -546453.6643, -6112718.0032, -12089533.1112, -13503787.1083, -13740398.0299, -14723460.5405, -13934721.8391, -13853473.8538, -16952776.2331, -19061162.6383, -21694415.7532, -20280272.0762, -18640919.5824, -19163192.0413, -17000311.1661, -15095119.2078, -12465432.0215, -11331214.878, -11227321.484, -10766504.6338, -18301077.6397, -20303556.4866, -18922221.7131, -16252215.9288, -13787623.8658, -10933075.9769, -9348846.2421, -7087356.709, -6426554.6538, -4952587.0446, -3349436.2744, -3733925.002, -3378540.5175, -4656082.3289, -4326585.3421, 6290440.1678, 10820060.3418, 9994225.513, 7996931.2506, 5407037.693, 1772935.8109, 5959384.572, 7130260.4678, 840808.1337, -2113488.5291, -3861681.4919, -4268564.4005, -4543194.9117], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.13, 92.01, 93.04, 87.87, 90.79, 91.16, 92.36, 88.41, 86.0, 91.23, 94.24, 95.35, 94.41, 92.49, 88.18, 85.2, 86.13, 85.56, 84.75, 82.93, 81.6, 82.12, 82.19, 78.04, 69.55, 50.18, 55.84, 64.47, 76.25, 76.26, 64.93, 72.07, 60.23, 61.51, 56.4, 58.44, 60.37, 61.01, 58.59, 60.16, 54.77, 41.19, 19.63, 23.01, 26.91, 25.78, 37.97, 47.7, 52.46, 60.14, 61.5, 65.99, 68.43, 71.49, 73.27, 88.57, 66.25, 57.54, 70.11, 80.7, 61.53, 56.17, 58.66, 62.38, 64.21, 61.31, 69.0, 62.72, 61.17, 57.16, 58.29, 59.63, 55.11, 45.44, 55.4, 61.39, 58.52, 53.76, 53.0, 60.71, 33.16, 59.43, 60.27, 61.22, 63.7, 67.33, 71.38, 72.25, 75.5, 75.94, 85.64, 86.89, 86.72, 68.38, 60.68, 54.12, 52.31, 52.28, 52.93, 50.55, 48.28, 48.38, 44.03, 41.22, 19.98, 11.58, 7.02, 8.93, 11.55, 17.07, 19.7, 19.94, 25.38, 30.88, 47.32, 40.76, 50.7, 58.08, 63.38, 58.92, 62.36, 67.31, 68.68, 67.09, 72.13, 70.64, 65.91, 66.69, 43.55, 71.17, 74.57, 68.4, 67.68, 70.7, 66.66, 72.75, 73.91, 65.1, 59.27, 59.24, 62.2, 58.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5529, 866.1457, 301.3468, 139.7163, 1496.9946, 38.0542, 262.8308, 119.4307, -45.7811, 653.8987, 1635.2331, 1227.1287, -14.8784, 36.1714, 40.6217, -84.7281, 107.436, 14.5513, -63.8953, -68.6095, -87.288, -36.9243, -11.8656, -95.9582, -97.8726, -97.1481, 279.6192, 162.4655, -16.7657, -0.4722, -93.7948, -51.4825, -44.0977, -36.3462, 14.5147, -52.4493, -71.8343, -42.3455, 99.2735, -47.8353, -85.122, -89.9384, -92.0543, -84.9257, -50.244, 3.1836, -81.6186, -27.7628, -42.3584, -53.8426, -47.1101, -44.8317, -35.323, 247.1904, 84.5485, 1628.5687, 1629.1811, 1092.8741, 2577.5292, 1278.1158, 3106.8575, 776.3096, 309.0716, 1972.5217, 1897.6213, 1548.7592, 2745.4024, 791.9371, 129.3, -83.1054, -45.7839, -77.9436, -89.2416, -90.5694, -92.7122, -78.0947, -75.9334, -77.1347, -12.3351, 18.835, -90.1728, -33.6719, -16.1405, -26.3416, -38.3984, 77.3972, 77.8429, 24.3554, 20.4069, 10.4096, 1361.8664, 109.8771, -60.0502, 62.3042, 234.9486, -70.7945, 44.6835, -26.7229, -57.0612, -17.1487, -63.8716, -15.6554, 154.4158, 24.1929, -78.7155, -76.5073, -61.58, -74.0877, -85.5548, -34.2301, -79.5022, 4.7329, 39.0286, -15.3766, 706.537, -37.8388, -79.0248, -52.391, -60.1371, 3.9887, 72.7011, -71.485, -38.618, -64.1341, 122.2489, 36.3531, -46.5401, 38.2913, -71.0037, 701.947, 338.5079, 81.2347, 22.3583, -14.7648, 37.4213, 692.7996, -100.0, 726.308, 65.039, 8.6765, 169.0128, -20.5711], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.66, 58.65, 58.29, 58.96, 62.18, 61.75, 62.13, 62.18, 63.55, 54.32, 53.63, 52.76, 52.93, 54.57, 51.98, 43.08, 48.24, 46.34, 44.41, 43.77, 46.38, 46.26, 46.1, 45.31, 37.87, 38.56, 38.93, 39.13, 38.92, 40.88, 40.66, 40.45, 39.73, 39.81, 40.75, 40.38, 35.74, 35.65, 35.82, 37.18, 33.1, 30.12, 30.1, 29.64, 29.79, 28.29, 27.84, 29.23, 28.13, 43.9, 49.17, 49.23, 50.77, 51.68, 55.76, 55.88, 54.67, 55.99, 57.02, 56.55, 60.46, 66.93, 67.02, 67.23, 68.28, 68.57, 77.49, 77.39, 77.39, 68.24, 65.04, 65.51, 64.28, 62.69, 59.8, 60.7, 60.67, 58.64, 58.84, 59.78, 54.05, 47.72, 48.03, 47.9, 69.32, 69.52, 55.78, 65.51, 65.39, 66.57, 68.11, 67.74, 67.52, 68.78, 68.77, 68.24, 68.25, 70.0, 70.34, 70.14, 70.76, 71.44, 71.18, 71.39, 44.42, 40.45, 39.99, 31.87, 30.9, 30.53, 30.83, 30.79, 31.55, 30.32, 30.15, 30.23, 31.42, 31.44, 31.67, 30.34, 29.32, 27.71, 27.82, 39.16, 39.29, 38.59, 42.43, 42.46, 44.41, 53.15, 53.1, 54.51, 53.99, 57.73, 58.19, 58.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3083, 0.9993, 0.9151, 1.0773, 1.477, 1.4303, 1.2896, 1.2137, 0.9315, 0.9293, 0.744, 0.8092, 0.9414, 0.6989, 0.8382, 0.6707, 0.2605, 0.2077, 0.2495, 0.2514, 0.591, 0.8266, 0.7998, 0.6405, 0.643, 0.7891, 0.6226, 0.6849, 0.476, 0.2208, 0.1542, 0.0864, -0.0068, 0.1425, 0.378, 0.3834, 0.2148, 0.1837, 0.2717, 0.49, 0.4644, 0.4253, 0.427, 0.4244, 0.3298, 0.3104, 0.3125, 0.5189, 0.5579, 1.3815, 0.7769, 0.912, 1.2619, 1.4757, 0.9077, 0.8197, 0.8646, 1.1497, 0.9312, 0.9619, 1.4296, 0.7668, 0.7063, 0.6221, 0.401, 0.318, -0.1548, 0.0046, 0.0675, 0.2338, 0.2325, 0.4323, 0.6773, 0.6088, 0.6639, 0.8433, 0.7735, 0.8415, 0.6317, 0.8296, 0.8077, 0.802, 0.9034, 0.9411, 2.0154, 2.1484, 2.1441, 1.2131, 1.2335, 1.0222, 0.7594, 0.8105, 0.6806, 0.4624, 0.5085, 0.5317, 0.4849, 0.2444, 0.0871, 0.2709, 0.1458, 0.0338, 0.0923, 0.226, 0.2805, 0.1478, 0.2665, 0.306, 0.2486, 0.2154, 0.3578, 0.4327, 0.2665, 0.1918, 0.2355, 0.2894, 0.1197, 0.3398, 0.5589, 0.4762, 0.5204, 0.4865, 0.4346, 1.0151, 0.9175, 0.7555, 0.3836, 0.4318, 0.1842, 0.7638, 0.6491, 0.3995, 0.5326, 0.1908, 0.3346, 0.2653], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9325, 11.1464, 24.5253, 23.4128, 22.6585, 21.5299, 22.1269, 24.0798, 23.3309, 22.6534, 20.5672, 26.3654, 25.1211, 22.4162, 19.3118, 17.0684, 16.3065, 15.4985, 13.7058, 12.399, 11.6689, 11.0606, 9.8623, 9.6391, 10.5618, 12.0975, 11.9238, 12.1026, 11.0106, 10.9663, 11.0652, 11.0074, 10.9356, 10.0447, 9.9845, 10.0732, 10.7913, 10.9559, 11.2092, 12.0961, 12.4707, 12.9246, 13.5725, 14.6294, 15.6986, 16.551, 15.4671, 15.9018, 11.6782, 5.1396, 5.1218, 5.2546, 5.273, 4.7387, 4.3542, 4.3529, 22.4991, 21.7096, 20.6072, 21.9664, 26.6038, 25.5716, 24.4641, 23.2259, 21.7062, 19.9083, 17.8055, 22.6639, 20.7092, 18.711, 18.5112, 17.7733, 17.682, 20.1861, 22.3674, 23.7963, 24.7064, 25.7457, 26.705, 27.0353, 27.5161, 17.0434, 16.2659, 15.6007, 16.604, 16.477, 16.7738, 14.7955, 13.3061, 13.7361, 13.2873, 34.6352, 38.1949, 38.6276, 36.6391, 34.5679, 32.8671, 31.2454, 29.6091, 27.6706, 26.4235, 25.0379, 23.5679, 22.3961, 21.9427, 24.0072, 25.7507, 17.9554, 20.0257, 18.5248, 16.7639, 17.7747, 16.5597, 14.0033, 14.6815, 15.5564, 15.3364, 8.5614, 7.6798, 8.0568, 4.5337, 5.0783, 5.2136, 6.1833, 6.4852, 6.4904, 6.3869, 6.3829, 6.4237, 6.432, 16.5099, 16.0732, 15.7949, 15.6071, 15.0903, 15.2128, 14.4274, 13.0939, 12.7261, 12.5864, 13.2721, 13.6279, 14.1746], "mkt_dynamics": [1.260031, 1.077327, 0.716372, 0.612577, 0.343363, 0.228129, 0.324385, 0.336608, 0.535631, 0.170795, -0.3409, -0.718718, -1.136683, -1.102744, -0.664426, -0.061218, 0.516544, 0.835873, 1.066141, 0.998931, 1.059096, 1.085771, 0.844133, 0.946672, 1.04057, 1.361136, 1.579111, 1.551217, 1.283197, 0.895529, 0.612608, 0.2566, 0.082203, -0.151442, -0.299694, -0.426007, -0.729528, -0.90298, -1.118149, -1.305511, -1.189084, -0.890329, -0.562418, -0.313157, -0.203443, -0.163414, -0.174197, -0.066723, -0.050691, -0.210265, -0.367812, -0.613827, -0.834623, -0.955212, -1.070084, -1.16539, -1.238571, -1.318775, -1.340281, -1.150354, -0.933176, -0.687756, -0.375955, -0.183933, -0.032759, 0.102206, 0.184129, 0.339666, 0.511568, 0.920994, 1.200032, 1.352678, 1.639445, 1.68991, 1.714553, 1.588049, 1.305827, 1.144131, 0.956317, 0.919593, 1.165661, 1.022762, 0.904441, 0.639492, 0.037894, -0.380286, -0.798186, -1.075593, -1.234003, -1.256279, -1.180386, -1.061702, -0.825075, -0.632195, -0.507988, -0.113208, 0.06997, 0.27038, 0.535838, 0.533647, 0.645807, 0.722003, 0.800851, 0.846991, 1.093031, 1.28683, 1.447072, 1.583567, 1.435256, 1.17693, 0.892277, 0.558755, 0.214233, -0.049099, -0.278088, -0.437501, -0.532545, -0.623564, -0.731916, -0.884411, -1.066196, -1.149645, -1.230031, -1.236629, -1.207585, -1.249696, -1.158768, -1.049363, -0.827298, -0.702353, -0.560895, -0.372614, -0.333577, -0.208785, -0.161995, -0.191899, -0.304102, -0.272109, -0.06181, 0.122354, 0.401917, 0.612301, 0.698093, 0.992498, 1.25932, 1.415574, 1.288772, 0.955949, 0.479777, 0.445832, 0.480733, 0.408146, 0.490783, 0.017299, -0.29077, -0.543662], "market_activity_top_line": [29.780518, 30.037643, 29.961118, 30.398841, 30.554952, 31.314081, 32.214017, 32.951718, 33.557799, 32.057907, 31.042766, 30.668766, 30.609832, 30.56829, 30.892537, 34.705675, 37.24937, 37.941158, 39.235963, 40.45118, 41.730681, 41.782719, 41.580692, 42.232687, 45.088605, 47.739435, 49.471964, 50.494337, 49.796429, 48.994446, 48.11399, 48.154062, 48.5314, 48.187455, 48.204152, 47.88692, 46.903781, 46.365044, 45.842705, 45.298283, 45.183495, 45.41635, 45.997723, 46.686448, 47.035402, 47.721069, 47.445577, 47.598628, 46.943573, 46.076196, 45.545583, 45.105982, 44.537073, 44.075483, 43.803656, 43.549221, 43.162972, 42.756705, 42.431646, 42.285435, 42.131688, 41.954834, 41.789084, 41.636838, 41.422011, 41.203637, 40.990313, 40.921482, 40.881112, 44.436204, 45.486298, 46.893736, 49.692942, 53.188029, 53.241318, 53.062645, 52.893377, 54.291412, 54.529641, 55.388523, 59.093631, 58.573287, 57.595289, 56.38533, 55.368008, 54.143801, 52.53827, 51.517731, 50.537494, 49.78586, 49.265017, 49.164507, 49.33054, 49.413961, 49.611441, 51.702225, 52.793068, 53.927797, 53.720912, 54.573525, 55.125217, 55.695266, 56.830272, 58.135473, 66.975461, 76.845968, 85.696495, 86.712025, 87.110525, 84.571701, 80.885295, 80.850236, 79.956244, 77.854484, 75.780772, 74.243605, 74.180107, 73.482087, 72.332073, 71.488872, 70.301039, 68.766269, 67.982759, 67.510329, 67.068363, 66.396387, 65.845018, 65.31519, 64.660024, 63.920326, 63.342834, 62.847717, 62.115616, 61.264711, 60.450919, 59.743906, 58.887196, 58.357869, 58.133739, 57.870216, 57.704969, 57.955845, 57.698749, 61.028142, 63.444844, 64.434663, 62.763539, 61.349512, 59.944833, 60.770461, 61.119294, 60.532063, 60.407991, 59.474209, 59.173346, 58.696143], "market_activity_min_gap": [9.679103, 9.738195, 9.572499, 9.596633, 9.352243, 9.285406, 9.223197, 9.046206, 8.800226, 7.818394, 7.018746, 5.672631, 3.957267, 3.217086, 5.204491, 5.600663, 5.838593, 5.664319, 5.916392, 6.193884, 6.681438, 6.874695, 6.795853, 6.910813, 7.620247, 8.422558, 9.263807, 9.917245, 10.2406, 10.181046, 9.905271, 9.858751, 9.798624, 9.540779, 9.284178, 8.994277, 8.339695, 4.180443, 0.190072, -3.367861, -2.499824, 0.935386, 1.028605, 0.52893, 0.411916, 1.059326, 0.690556, 0.26044, -0.264277, -2.226356, -6.11089, -9.829831, -13.839109, -15.042104, -12.959848, -10.774162, -10.40494, -10.498221, -10.398253, -8.93376, -7.902844, -6.987319, -5.965836, -5.341639, -5.054148, -5.636651, -6.448101, -5.485035, -4.767639, -2.933498, -1.954505, -1.103097, 0.197271, 1.641069, 2.533265, 3.522477, 4.412793, 5.722007, 6.567358, 7.134848, 8.117567, 8.248648, 8.099676, 7.916255, 7.650456, 7.248542, -1.839888, -7.888706, -11.620917, -11.929003, -11.637458, -8.676749, -6.860582, -5.953888, -4.641614, -2.332879, -2.244176, -2.279672, -2.642557, -1.850479, -1.4663, -0.879784, -0.339228, 0.549078, 2.385946, 4.449867, 6.543747, 7.94523, 9.179853, 10.151209, 11.352431, 11.97566, 12.348198, 12.344331, 12.105671, 11.733122, 10.687835, 6.00844, 0.260128, -2.629156, -6.264744, -10.182197, -12.259841, -12.654295, -12.606461, -13.577142, -13.384589, -13.14215, -14.039978, -15.129025, -14.696059, -13.999506, -14.615529, -15.962687, -15.85437, -14.921828, -15.149674, -13.49186, -9.807354, -8.200837, -6.690322, -5.20346, -4.275172, -2.457465, -1.162385, -0.226505, 0.319959, 0.618653, 0.033154, 1.038824, 1.352677, 1.204773, 1.218482, -0.399208, -2.550482, -4.793175], "market_activity": [null, null, null, null, 46.09845, 49.652925, 58.089838, 64.215444, 69.684497, 53.442823, 31.048662, 13.285956, 3.356028, 0.299514, 5.745032, 41.331366, 66.196483, 78.871391, 86.935021, 92.173535, 92.183543, 87.389621, 75.603236, 66.722768, 72.471984, 86.235992, 93.117996, 96.558998, 91.589274, 75.404637, 54.334943, 39.104197, 34.227048, 31.296624, 31.529912, 28.523356, 19.520578, 12.690214, 5.790657, -0.499471, -2.082011, -0.88378, 3.775985, 11.094317, 16.383959, 21.529329, 19.788165, 16.415432, 9.449741, -1.287754, -8.381777, -14.783914, -18.641182, -19.640516, -19.232508, -18.251779, -17.125789, -16.41177, -16.403935, -15.881042, -14.719696, -13.168223, -11.505562, -10.613781, -10.235915, -10.148958, -10.596129, -10.676139, -10.140845, 12.485728, 31.294864, 49.285257, 63.415803, 76.406952, 82.584201, 83.215925, 71.003238, 59.165769, 53.528959, 54.64163, 72.87679, 73.12702, 66.114585, 52.602867, 29.325959, 15.015029, 5.00344, -1.988205, -7.364803, -11.518801, -14.644776, -13.817988, -9.896319, -5.460534, -1.034242, 11.661154, 22.226177, 32.266488, 34.813194, 32.484272, 29.623061, 26.633306, 31.116278, 36.708914, 65.234982, 82.617491, 91.308745, 95.654373, 97.827186, 91.543443, 60.926622, 44.538011, 36.343705, 31.036228, 24.358639, 17.695219, 12.65391, 9.11198, 6.80074, 5.098295, -0.710753, -7.777376, -12.190338, -14.604394, -15.045847, -14.172549, -14.089749, -15.0423, -16.523575, -17.506787, -18.122744, -18.391572, -18.801761, -19.391805, -20.407428, -21.569539, -22.604444, -22.328022, -20.591311, -18.500756, -15.476403, -11.568776, -9.293888, 7.534781, 27.434665, 41.276408, 42.183204, 26.373852, 6.110976, -3.203887, -2.132269, -0.284184, 3.960958, -0.078196, -4.176748, -6.528849], "market_activity_raw": [null, null, null, null, 46.09845, 53.2074, 66.52675, 70.34105, 75.15355, 37.20115, 8.6545, -4.47675, -6.5739, -2.757, 11.19055, 76.9177, 91.0616, 91.5463, 94.99865, 97.41205, 92.19355, 82.5957, 63.81685, 57.8423, 78.2212, 100.0, 100.0, 100.0, 86.61955, 59.22, 33.26525, 23.87345, 29.3499, 28.3662, 31.7632, 25.5168, 10.5178, 5.85985, -1.1089, -6.7896, -3.66455, 0.31445, 8.43575, 18.41265, 21.6736, 26.6747, 18.047, 13.0427, 2.48405, -12.02525, -15.4758, -21.18605, -22.49845, -20.63985, -18.8245, -17.27105, -15.9998, -15.69775, -16.3961, -15.35815, -13.55835, -11.61675, -9.8429, -9.722, -9.85805, -10.062, -11.0433, -10.75615, -9.60555, 35.1123, 50.104, 67.27565, 77.54635, 89.3981, 88.76145, 83.84765, 58.79055, 47.3283, 47.89215, 55.7543, 91.11195, 73.37725, 59.10215, 39.09115, 6.04905, 0.7041, -5.00815, -8.97985, -12.7414, -15.6728, -17.77075, -12.9912, -5.97465, -1.02475, 3.39205, 24.35655, 32.7912, 42.3068, 37.3599, 30.15535, 26.76185, 23.64355, 35.59925, 42.30155, 93.76105, 100.0, 100.0, 100.0, 100.0, 85.2597, 30.3098, 28.1494, 28.1494, 25.72875, 17.68105, 11.0318, 7.6126, 5.57005, 4.4895, 3.39585, -6.5198, -14.844, -16.6033, -17.01845, -15.4873, -13.29925, -14.00695, -15.99485, -18.00485, -18.49, -18.7387, -18.6604, -19.21195, -19.98185, -21.42305, -22.73165, -23.63935, -22.0516, -18.8546, -16.4102, -12.45205, -7.66115, -7.019, 24.36345, 47.33455, 55.11815, 43.09, 10.5645, -14.1519, -12.51875, -1.06065, 1.5639, 8.2061, -4.11735, -8.2753, -8.88095], "market_activity_distance": [27.027025, 25.767384, 23.391113, 23.121744, 21.820845, 22.603066, 23.695345, 24.127987, 24.008826, 17.036378, 12.631764, 10.252346, 9.014812, 7.989806, 7.605136, 18.14724, 24.230512, 24.516551, 26.553783, 27.977915, 29.50508, 27.785059, 25.290534, 25.018122, 30.37706, 35.001082, 37.42029, 37.799678, 33.970187, 29.545544, 25.310826, 23.679818, 22.577039, 20.147786, 18.355706, 16.205621, 13.1475, 11.284991, 9.484299, 7.181139, 5.428184, 4.420237, 4.278131, 4.523026, 4.307093, 5.238288, 4.135173, 3.652845, 1.869873, 0.037459, -0.844394, -1.663815, -2.666852, -3.32232, -3.246725, -3.048784, -3.05616, -3.07084, -3.193015, -3.056934, -3.055946, -2.973659, -2.674208, -2.562517, -2.331163, -2.232005, -2.560762, -2.791463, -2.96571, 4.483078, 6.866224, 10.194379, 16.255159, 23.248876, 22.873195, 22.252875, 21.363313, 23.635121, 23.253252, 23.829107, 29.673983, 26.977442, 23.240995, 19.343175, 16.46362, 13.309561, 9.938764, 7.595043, 5.37535, 3.645541, 2.407531, 1.787391, 1.417027, 0.941281, 0.546343, 3.690199, 4.823549, 6.060046, 4.902979, 6.301135, 6.649687, 7.169012, 9.028354, 11.45416, 25.823456, 40.71042, 52.757294, 52.427029, 50.56374, 44.18364, 37.175949, 35.516559, 32.621863, 28.076647, 23.327692, 19.403953, 17.386286, 14.909996, 12.067785, 9.682941, 6.975109, 4.134619, 2.646834, 1.475253, 0.377626, -0.715466, -1.757596, -2.709149, -3.90452, -4.993251, -5.953536, -6.835341, -7.802007, -8.808358, -8.687443, -8.02302, -7.188338, -6.737728, -5.838556, -5.10958, -4.520178, -3.095111, -2.593316, 3.083272, 7.345986, 9.389494, 7.260545, 5.144305, 3.066135, 4.381861, 4.795921, 3.6805, 3.243382, 1.984851, 1.706033, 1.036355], "market_activity_roc": [null, null, null, null, 2.600472, 4.249461, 7.519409, 8.397942, 9.827693, 2.375372, -3.635843, -6.928173, -8.784745, -4.646645, -0.483942, 13.162933, 21.690867, 24.119334, 27.007902, 16.554944, 12.030569, 10.125049, 5.975969, 4.404092, 8.046655, 14.256411, 18.978212, 19.562217, 10.441272, 2.628877, -2.744937, -4.634728, -2.540401, -1.647107, 0.187392, -0.554765, -3.353744, -3.78192, -4.898846, -5.405729, -3.667692, -2.046141, 0.338152, 3.064498, 4.098636, 5.074646, 3.147665, 1.953843, -0.195234, -3.446849, -4.004576, -5.236802, -5.126367, -4.342184, -3.824579, -3.45134, -3.085297, -2.99209, -3.132181, -2.901972, -2.389279, -1.875427, -1.514346, -1.533854, -1.684426, -1.79049, -1.911435, -1.718084, -1.305825, 7.845344, 10.968409, 14.594423, 21.554771, 19.695258, 17.049134, 13.155081, 6.440422, 2.074495, 2.41978, 4.383268, 11.722175, 7.886837, 5.621985, 1.799663, -6.30461, -7.562297, -8.780265, -8.63274, -8.724377, -8.048827, -6.230226, -4.567794, -2.388235, -0.746997, 0.703185, 5.161687, 7.019035, 9.134738, 8.283313, 5.553533, 4.417529, 3.277473, 5.787988, 6.526879, 21.496957, 37.975763, 50.793744, 49.155104, 30.063345, 10.053531, -5.614232, -6.760065, -8.212878, -7.94263, -6.310817, -8.171443, -7.224122, -5.616115, -4.550889, -3.710398, -5.229256, -6.417643, -6.012981, -5.565262, -4.598333, -3.446286, -3.144534, -3.25156, -3.590872, -3.72921, -3.800111, -3.777793, -3.935056, -4.15457, -4.565497, -4.938622, -5.197437, -4.744725, -3.833159, -3.136203, -2.007613, -0.688894, -0.748257, 5.456911, 9.946934, 11.178886, 8.777989, 0.526593, -5.51662, -5.686694, -2.619746, -1.332446, 0.77264, -2.13303, -3.183852, -3.032971], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.606, 5.4999, -1.7594, 2.0458, 3.645, 4.927, -1.6839, -2.6207, 1.2647, 7.2407, 7.0466, 3.8364, 2.9696, -3.3544, -2.4218, -5.6522, -3.3386, -0.0681, -5.6404, -2.1583, -5.4065, -13.2397, -12.7397, -10.5471, -9.4701, -1.5515, 3.1881, 2.8757, -0.8011, -0.4343, 2.7436, -1.2795, 0.3384, -4.4474, -9.2624, -9.6394, -10.0702, -11.3535, -6.815, -0.9663, -0.9068, -4.4172, -4.8509, -2.4795, 2.6264, 1.6869, 0.5087, 0.3455, 0.1001, -2.3659, -2.8305, -2.8604, 3.3623, 4.084, 20.4221, 5.0459, 7.2591, 12.2885, 14.3161, 2.3886, 1.0994, 2.0449, 6.6169, 1.9646, 2.708, 9.2803, -3.2758, -3.4977, -4.2966, -7.4764, -7.9962, -14.6347, -10.6381, -8.7604, -4.9576, -4.6866, -0.5431, 3.88, 2.3227, 3.1656, 6.2449, 4.4329, 5.4452, 0.5678, 4.2621, 3.7892, 3.6653, 5.5252, 5.9759, 19.5051, 19.5304, 18.027, -0.2626, 0.9598, -2.5655, -6.4875, -4.5825, -6.1728, -9.3018, -7.3249, -5.9235, -6.0524, -10.0554, -11.8607, -7.0986, -8.5788, -9.8703, -7.9736, -4.6484, -3.2313, -5.5565, -2.6749, -1.7723, -3.2693, -3.9341, -0.1855, 1.5205, -2.4869, -4.0706, -2.9732, -1.5541, -5.1516, 0.848, 5.7183, 3.2052, 3.7918, 2.5149, 0.8709, 13.5381, 10.3724, 5.6441, -3.0125, -1.7182, -6.4291, 5.3828, 2.7411, -2.0357, 0.6277, -5.6786, -2.5208, -3.6494], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.874661, 0.759534, 0.783717, 0.87023, 0.922138, 0.921567, 0.900164, 0.79289, 0.779888, 0.705183, 0.680116, 0.718841, 0.494931, 0.346444, 0.152033, -0.11683, -0.315292, -0.448501, -0.535377, -0.491078, -0.363085, -0.27137, -0.262214, -0.245085, -0.160627, -0.15806, -0.122, -0.176257, -0.314065, -0.427445, -0.524064, -0.592825, -0.63243, -0.577185, -0.524387, -0.552966, -0.578139, -0.567391, -0.482389, -0.428045, -0.394255, -0.362754, -0.337522, -0.357685, -0.381982, -0.395798, -0.286565, -0.165646, 0.151086, 0.302461, 0.480061, 0.658615, 0.768573, 0.760029, 0.731769, 0.714656, 0.777261, 0.751526, 0.738089, 0.816257, 0.723838, 0.634487, 0.539743, 0.353123, 0.171058, -0.067362, -0.246915, -0.364436, -0.419932, -0.507365, -0.51272, -0.420892, -0.353778, -0.285288, -0.156556, -0.080235, -0.000131, -0.008293, 0.054062, 0.112608, 0.155391, 0.217197, 0.270022, 0.417043, 0.496972, 0.544177, 0.562829, 0.596287, 0.578996, 0.551167, 0.529769, 0.453404, 0.314968, 0.151638, 0.029339, -0.061539, -0.218971, -0.377248, -0.442458, -0.528037, -0.591693, -0.627176, -0.62553, -0.609451, -0.624499, -0.618953, -0.593574, -0.575, -0.564509, -0.498629, -0.420015, -0.426825, -0.454186, -0.440737, -0.414143, -0.427899, -0.377093, -0.243139, -0.184225, -0.106792, -0.073688, -0.083826, 0.195428, 0.381838, 0.462607, 0.359774, 0.306233, 0.157785, 0.302379, 0.349969, 0.291492, 0.298078, 0.081709, -0.026934, -0.135231], "smi": [null, null, null, 0.15, 0.154, 0.1697, 0.1902, 0.2211, 0.2456, 0.2567, 0.261, 0.2567, 0.251, 0.2455, 0.26, 0.29, 0.33, 0.367, 0.398, 0.439, 0.4905, 0.5545, 0.622, 0.683, 0.7245, 0.7455, 0.7535, 0.755, 0.761, 0.7635, 0.761, 0.7545, 0.745, 0.737, 0.7265, 0.71, 0.675, 0.6265, 0.572, 0.5155, 0.466, 0.4435, 0.4345, 0.4355, 0.4365, 0.448, 0.4625, 0.4985, 0.524, 0.5385, 0.541, 0.512, 0.4645, 0.407, 0.3475, 0.2805, 0.2255, 0.1595, 0.111, 0.0885, 0.083, 0.09, 0.1, 0.108, 0.1105, 0.109, 0.107, 0.1115, 0.1215, 0.151, 0.194, 0.245, 0.308, 0.379, 0.4635, 0.555, 0.6495, 0.741, 0.829, 0.887, 0.923, 0.941, 0.949, 0.937, 0.9105, 0.871, 0.822, 0.7595, 0.6795, 0.59, 0.4955, 0.406, 0.3235, 0.2635, 0.2315, 0.234, 0.253, 0.2945, 0.337, 0.387, 0.4425, 0.498, 0.5525, 0.6045, 0.645, 0.6675, 0.6915, 0.7085, 0.7425, 0.77, 0.788, 0.7995, 0.799, 0.7835, 0.7495, 0.703, 0.642, 0.573, 0.5, 0.433, 0.374, 0.3125, 0.254, 0.2085, 0.173, 0.143, 0.1185, 0.1, 0.082, 0.064, 0.049, 0.044, 0.043, 0.042, 0.0395, 0.037, 0.0335, 0.0295, 0.041, 0.064, 0.091, 0.111, 0.123, 0.154, 0.209, 0.282, 0.347, 0.4025, 0.4265, 0.455, 0.4815, 0.5075, 0.545, 0.5415, 0.5005, 0.433], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [25.074397, 36.024083, 29.505505, 32.710577, 28.508803, 33.802824, 42.129638, 40.895831, 39.547133, 13.73629, 8.847687, 19.992555, 19.291658, 17.077468, 27.883098, 53.539563, 46.946973, 34.053919, 41.744168, 46.991913, 48.573057, 39.562476, 35.86416, 43.235091, 61.238138, 61.209398, 54.512003, 47.378062, 34.391886, 33.528842, 21.282445, 23.829455, 25.441933, 16.341942, 20.60282, 12.515238, 3.843041, -2.26934, -3.024575, -5.768428, 1.298128, 7.302139, 8.744067, 0.647464, -2.377328, -1.410864, -4.959793, -5.345239, -12.087676, -15.419252, -15.056688, -16.02135, -19.831552, -19.640004, -13.15677, -13.664578, -15.500536, -18.144107, -17.616588, -14.719531, -13.248774, -16.63863, -18.88464, -18.538195, -18.865152, -22.188978, -19.61442, -15.273839, -11.463412, 6.841206, -5.57535, 1.887239, 11.020761, 22.359694, 7.632524, 5.697638, 6.89091, 18.927183, 15.369589, 15.241754, 38.032612, 20.012616, 21.668072, 17.651944, 12.667236, 10.661935, -2.632976, 3.023343, 1.605895, 2.647656, 0.956571, 3.498597, 13.850707, 13.237724, 14.045284, 19.359007, 17.456368, 17.695982, 10.981469, 17.228231, 13.719974, 13.911326, 17.307293, 15.981441, 58.137859, 75.308358, 76.536435, 45.036465, 42.302323, 33.543577, 23.52734, 19.946224, 12.652341, 4.254447, 4.303072, 1.940964, 1.895538, -6.346797, -9.928481, -8.969226, -14.983468, -20.393246, -18.155786, -17.469056, -18.468026, -24.928251, -24.897406, -25.37174, -27.675501, -28.120232, -28.604211, -30.305525, -30.27894, -31.806806, -31.122056, -28.920921, -31.99686, -32.742169, -30.530134, -35.595145, -34.40371, -38.863902, -38.894383, -28.558817, -32.96524, -35.35719, -40.387101, -41.960804, -43.955959, -35.144826, -34.545994, -35.020029, -33.055797, -39.851879, -37.866755, -41.222213], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [28.742838, 31.130423, 30.02846, 31.314081, 30.395777, 32.599705, 33.793495, 33.839409, 34.206734, 28.467348, 26.814405, 29.201988, 29.890713, 29.798885, 33.839409, 41.369484, 40.45118, 37.145298, 40.405266, 42.287781, 44.170303, 41.04808, 40.405266, 43.619324, 50.873905, 51.975864, 50.782074, 50.598408, 47.476189, 47.935341, 46.006905, 47.29253, 49.771942, 46.74155, 49.037304, 47.017036, 41.139908, 40.129776, 40.45118, 40.221603, 44.629452, 48.302658, 48.394493, 46.466053, 46.649715, 48.945473, 46.925205, 47.935341, 45.226349, 41.59906, 40.405266, 39.11964, 37.051067, 38.602699, 41.376827, 41.329811, 38.931835, 38.226547, 39.072887, 41.564903, 41.235767, 40.718559, 40.671539, 40.577503, 39.402023, 39.025871, 38.837791, 41.000675, 41.470863, 52.191227, 45.655567, 48.053539, 54.071991, 58.773899, 51.909111, 51.156803, 52.285263, 57.833519, 55.106407, 56.234867, 65.638695, 55.858719, 55.200447, 53.977951, 50.216423, 48.617771, 39.072887, 41.000675, 41.423843, 43.821819, 43.398647, 46.548931, 50.874687, 49.934303, 51.062767, 54.636219, 53.883911, 55.482563, 52.379299, 56.046791, 56.140831, 56.496826, 58.71428, 59.871208, 83.973953, 92.65094, 96.893021, 81.46727, 84.166779, 80.213921, 74.911316, 76.743126, 74.043625, 68.933838, 69.994362, 70.572823, 69.512306, 63.631237, 59.292744, 62.859947, 59.581978, 56.111183, 56.689648, 58.907097, 59.678391, 56.400414, 58.328636, 58.810688, 56.978878, 55.821949, 58.328636, 59.678391, 56.111183, 54.182964, 54.568604, 55.243484, 51.676277, 55.243484, 59.099922, 57.653755, 58.425045, 57.846581, 56.882469, 67.969734, 67.005623, 64.595345, 57.846581, 58.617867, 53.700909, 64.595345, 62.66713, 57.942989, 60.5, 53.099998, 55.599998, 53.799999], "trend_signal": [0.35, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.2, 0.2, 0.2, 0.2, 0.2, 0.55, 0.55, 0.55, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.2, 0.65, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.65, 0.8, 0.55, 0.8, 0.35, 1.0, 0.8, 0.75, 0.60947, 0.490119, 0.511976, 0.176137], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.785, 0.805, 0.805, 0.78, 0.7550000000000001, 0.7750000000000001, 0.775, 0.775, 0.775, 0.775, 0.78, 0.825, 0.85, 0.875, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.795, 0.7700000000000001, 0.745, 0.72, 0.6950000000000001, 0.6900000000000001, 0.685, 0.6250000000000001, 0.5650000000000001, 0.505, 0.47000000000000003, 0.43500000000000005, 0.43499999999999994, 0.43499999999999994, 0.41500000000000004, 0.34, 0.28500000000000003, 0.265, 0.265, 0.265, 0.24500000000000002, 0.225, 0.17, 0.135, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.10500000000000001, 0.15, 0.17, 0.215, 0.27999999999999997, 0.36, 0.44000000000000006, 0.54, 0.64, 0.72, 0.755, 0.7899999999999999, 0.85, 0.865, 0.9, 0.9, 0.8800000000000001, 0.835, 0.79, 0.765, 0.74, 0.7150000000000001, 0.67, 0.625, 0.525, 0.445, 0.385, 0.35, 0.31500000000000006, 0.3, 0.265, 0.22999999999999998, 0.215, 0.25999999999999995, 0.33999999999999997, 0.42000000000000004, 0.48, 0.54, 0.6199999999999999, 0.66, 0.72, 0.8, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.8049999999999999, 0.78, 0.72, 0.64, 0.5599999999999999, 0.48, 0.38, 0.29999999999999993, 0.24500000000000002, 0.19, 0.13499999999999998, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.01999999999999998, 0.01999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.12499999999999997, 0.19, 0.27, 0.325, 0.40499999999999997, 0.42000000000000004, 0.5, 0.58, 0.635, 0.487631, 0.456675, 0.417441, 0.389206], "avg_distance": [-43.45484470065426, -38.75780105397649, -40.925668714404914, -38.39649469543364, -40.203054030041116, -35.86731477462811, -33.51879786948444, -33.42847226348776, -32.705841840899296, -43.9968101403028, -47.2486086800283, -42.5515689679067, -41.19665536878534, -41.37730658077869, -33.42847226348776, -18.614720737256405, -20.421280071863876, -26.92486928220253, -20.511605677860555, -16.808175173595522, -13.104730898383915, -19.24701178290162, -20.511605677860555, -14.188659810402907, 0.08311840706758174, 2.2509781983836574, -0.09753870676001482, -0.4588608035275562, -6.601133818932925, -5.6978541516291825, -9.491624032837468, -6.962442144753863, -2.0847492533608283, -8.046373024050949, -3.529986491200772, -7.504415453514747, -19.066360570908277, -21.053571117509087, -20.421280071863876, -20.872921872793825, -12.201457132914427, -4.975239467265384, -4.794574484325453, -8.588352234646072, -8.22703800699088, -3.710643605028369, -7.685072567342344, -5.6978541516291825, -11.027194745786423, -18.163080903604534, -20.511605677860555, -23.04078953322225, -27.110247863434218, -24.057756233782538, -18.600275014277933, -18.69276856072432, -23.410254193983775, -24.7977518200277, -23.132765685532263, -18.23027722115535, -18.877779260954114, -19.89527122476312, -19.987772640321847, -20.172767602326967, -22.485263645733504, -23.22525923197865, -23.595264894213567, -19.340270600523084, -18.415280052272813, 2.6746571086128004, -10.182803580680371, -5.465325816533252, 6.37464290895091, 15.624603475240026, 2.1196564843727743, 0.6396574427701132, 2.859652070617924, 13.774614509627146, 8.409626836568915, 10.629621464416726, 29.129566204331958, 9.88963374728391, 8.594629667686373, 6.1896400778334515, -1.2103315228427676, -4.355324568053186, -23.132765685532263, -19.340270600523084, -18.507781467831546, -13.790295834572094, -14.622792836375979, -8.425308161513865, 0.08465681853008736, -1.7653400161951418, 0.4546624807650034, 7.484636288318641, 6.004637246715994, 9.149630291926412, 3.0446470326230477, 10.259623671294143, 10.444626502411602, 11.14496766429654, 15.507316323087842, 17.783315423460657, 65.20011745134421, 82.2701638206486, 90.61551680692658, 60.268774919293975, 65.57945981537075, 57.80308889868322, 47.37139028854294, 50.97506995750586, 45.66440079965377, 35.61202881531532, 37.698374439177634, 38.83636808752979, 36.750036234614065, 25.18033807428739, 16.645315873274242, 23.66299616007445, 17.214319582923615, 10.386300641746239, 11.524302159210732, 15.886640981611604, 17.40399076493688, 10.955298449561358, 14.74864733325946, 15.696977668710677, 12.093297999747772, 9.817296932096866, 14.74864733325946, 17.40399076493688, 10.386300641746239, 6.592957659882408, 7.351618780598455, 8.679295414632387, 1.6616072587198278, 8.679295414632387, 16.26598137836005, 13.420968731947433, 14.938310646160375, 13.800311095973974, 11.903634686846845, 33.715368144412885, 31.818693702563838, 27.077006614302167, 13.800311095973974, 15.317645141074564, 5.644621422596936, 27.077006614302167, 23.28367150155069, 13.989972441596807, 19.020324145111108, 4.462462381235559, 9.380657593843457, 5.839559008043857], "avg_trend_signal": 0.5380621923076924, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8798148148148149, "display_momentum_threshold": 0.8798148148148149, "display_price_threshold": 89.51031109436113, "reversal_price_threshold": 91.563904845, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 101.73767205, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [105, 106], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [105], "dtl_danger_indices": [107], "cycle_ribbon_colors": ["rgba(239,68,68,0.525)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.293)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.226)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.487631", "trend_signal": "0.609470", "avg_distance": "74.047623", "display_price_threshold": "89.611641", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.456675", "trend_signal": "0.490119", "avg_distance": "52.759148", "display_price_threshold": "89.611641", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.417441", "trend_signal": "0.511976", "avg_distance": "59.951198", "display_price_threshold": "89.611641", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.389206", "trend_signal": "0.176137", "avg_distance": "54.772925", "display_price_threshold": "89.611641", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e0c4d155-12f5-4c80-9345-5d3edd6cb4ab/", "share_image": "https://sharemaestro.com/terminal/e0c4d155-12f5-4c80-9345-5d3edd6cb4ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}