{"ticker": {"uuid": "e0c5ebc1-46e4-4aab-b689-b70e06d4c7a4", "symbol": "2002", "name": "Nisshin Seifun Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2002 rose 1.70%, moving from 1,970.00 to 2,003.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.15 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 51.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,003.50"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.15"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2004.0, "high": 2067.0, "low": 1998.0, "close": 2003.5, "volume": 3657000}, "trend_line": 2001.237732, "activity_lines": {"activity_5": 1986.8, "activity_10": 1970.345455, "activity_20": 1990.319302, "activity_30": 2004.311542}, "trend_signal": 0, "fair_value": 1812.937916, "relative_strength": -19.145139, "rate_of_change": 0.31691793668450613, "market_dynamics": -0.637222, "expectation": {"probability": 51.5239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1576.360764, "high": 1586.486252, "low": 1543.682921, "close": 1586.026001, "volume": 5064600}, "trend_line": 1518.519934, "activity_lines": {"activity_5": 1593.083171, "activity_10": 1620.770788, "activity_20": 1594.846415, "activity_30": 1558.4385}, "trend_signal": 1, "fair_value": 1492.521808, "relative_strength": -5.100044, "rate_of_change": 0.27233509655567273, "market_dynamics": 0.49337, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1593.390129, "high": 1684.059498, "low": 1564.854474, "close": 1632.511353, "volume": 9150700}, "trend_line": 1522.891838, "activity_lines": {"activity_5": 1600.539234, "activity_10": 1620.929774, "activity_20": 1602.346523, "activity_30": 1565.792785}, "trend_signal": 1, "fair_value": 1494.085887, "relative_strength": -3.571133, "rate_of_change": 0.28790560480058114, "market_dynamics": 0.257789, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1644.017659, "high": 1659.666203, "low": 1584.645284, "close": 1609.959106, "volume": 7539700}, "trend_line": 1526.996399, "activity_lines": {"activity_5": 1604.006478, "activity_10": 1616.913042, "activity_20": 1606.775813, "activity_30": 1571.410028}, "trend_signal": 1, "fair_value": 1495.097564, "relative_strength": -3.196926, "rate_of_change": 0.2695241314964683, "market_dynamics": 0.145961, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1607.657985, "high": 1691.423512, "low": 1599.373461, "close": 1687.28125, "volume": 5279300}, "trend_line": 1535.343514, "activity_lines": {"activity_5": 1635.119458, "activity_10": 1627.323082, "activity_20": 1617.654045, "activity_30": 1581.750987}, "trend_signal": 1, "fair_value": 1496.158481, "relative_strength": 0.511249, "rate_of_change": 0.5466361941302654, "market_dynamics": 0.071166, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1681.297952, "high": 1697.867127, "low": 1623.306404, "close": 1682.678833, "volume": 7782400}, "trend_line": 1542.538131, "activity_lines": {"activity_5": 1656.229679, "activity_10": 1635.841928, "activity_20": 1626.797707, "activity_30": 1591.256491}, "trend_signal": 1, "fair_value": 1497.404837, "relative_strength": 3.351758, "rate_of_change": 0.4685998237134643, "market_dynamics": 0.159502, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1693.724993, "high": 1766.904789, "low": 1688.662228, "close": 1727.783447, "volume": 7481400}, "trend_line": 1551.29679, "activity_lines": {"activity_5": 1685.593725, "activity_10": 1652.38588, "activity_20": 1639.022859, "activity_30": 1603.207802}, "trend_signal": 1, "fair_value": 1498.83561, "relative_strength": 5.35734, "rate_of_change": 0.5678082650911195, "market_dynamics": 0.187748, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1735.147537, "high": 1792.67887, "low": 1710.293965, "close": 1786.235352, "volume": 22751100}, "trend_line": 1563.396509, "activity_lines": {"activity_5": 1724.991244, "activity_10": 1679.139038, "activity_20": 1655.539306, "activity_30": 1618.365128}, "trend_signal": 1, "fair_value": 1501.164647, "relative_strength": 5.160459, "rate_of_change": 0.7799744754193568, "market_dynamics": 0.418312, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1771.967658, "high": 1806.026222, "low": 1749.415152, "close": 1780.712158, "volume": 6083100}, "trend_line": 1575.524048, "activity_lines": {"activity_5": 1752.29943, "activity_10": 1703.055342, "activity_20": 1670.041589, "activity_30": 1632.385493}, "trend_signal": 1, "fair_value": 1503.078001, "relative_strength": 4.950086, "rate_of_change": 0.7757174159073212, "market_dynamics": 0.525108, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1791.298073, "high": 1842.846153, "low": 1771.967519, "close": 1818.913086, "volume": 5025900}, "trend_line": 1589.1066, "activity_lines": {"activity_5": 1780.957723, "activity_10": 1731.323129, "activity_20": 1686.790344, "activity_30": 1648.088011}, "trend_signal": 1, "fair_value": 1505.291346, "relative_strength": 3.962513, "rate_of_change": 0.8620974092551634, "market_dynamics": 0.591285, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1823.975967, "high": 1834.561747, "low": 1768.285535, "close": 1770.586792, "volume": 3684800}, "trend_line": 1600.048914, "activity_lines": {"activity_5": 1784.731795, "activity_10": 1746.101387, "activity_20": 1697.503242, "activity_30": 1659.796411}, "trend_signal": 1, "fair_value": 1507.277575, "relative_strength": 4.434945, "rate_of_change": 0.6885827546119245, "market_dynamics": 0.53929, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1774.729191, "high": 1818.452908, "low": 1759.585796, "close": 1773.078125, "volume": 4758700}, "trend_line": 1611.498128, "activity_lines": {"activity_5": 1783.475781, "activity_10": 1757.884912, "activity_20": 1707.254564, "activity_30": 1670.959586}, "trend_signal": 1, "fair_value": 1509.382133, "relative_strength": 6.204415, "rate_of_change": 0.715553999619788, "market_dynamics": 0.396993, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1774.474026, "high": 1794.014642, "low": 1673.048898, "close": 1704.686035, "volume": 4890200}, "trend_line": 1620.364852, "activity_lines": {"activity_5": 1756.402759, "activity_10": 1753.832564, "activity_20": 1709.671764, "activity_30": 1676.971709}, "trend_signal": 1, "fair_value": 1510.831217, "relative_strength": 4.749853, "rate_of_change": 0.5502162147097435, "market_dynamics": 0.238789, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1728.879119, "high": 1744.697712, "low": 1673.514, "close": 1700.498657, "volume": 4511400}, "trend_line": 1629.78833, "activity_lines": {"activity_5": 1733.370565, "activity_10": 1747.706607, "activity_20": 1711.326753, "activity_30": 1682.141632}, "trend_signal": 1, "fair_value": 1512.537312, "relative_strength": 0.167794, "rate_of_change": 0.5815651943060142, "market_dynamics": 0.120293, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1698.637823, "high": 1699.103257, "low": 1645.133665, "close": 1684.68042, "volume": 3601300}, "trend_line": 1638.775354, "activity_lines": {"activity_5": 1710.413192, "activity_10": 1737.058434, "activity_20": 1711.140535, "activity_30": 1685.683057}, "trend_signal": 1, "fair_value": 1514.32011, "relative_strength": 2.552855, "rate_of_change": 0.5514227727965152, "market_dynamics": -0.056658, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1687.937047, "high": 1733.531787, "low": 1656.76515, "close": 1731.670776, "volume": 3932300}, "trend_line": 1648.907727, "activity_lines": {"activity_5": 1712.068115, "activity_10": 1735.001249, "activity_20": 1715.165825, "activity_30": 1691.67631}, "trend_signal": 1, "fair_value": 1516.676846, "relative_strength": 6.248877, "rate_of_change": 0.6182893204531263, "market_dynamics": -0.204891, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1919.632891, "high": 2175.521802, "low": 1881.482164, "close": 2095.032959, "volume": 19944600}, "trend_line": 1670.078251, "activity_lines": {"activity_5": 1837.438167, "activity_10": 1798.119154, "activity_20": 1753.517716, "activity_30": 1720.458583}, "trend_signal": 1, "fair_value": 1520.956532, "relative_strength": 24.084209, "rate_of_change": 1.2839119893335236, "market_dynamics": 0.251691, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2093.637296, "high": 2093.637296, "low": 1952.665799, "close": 2028.967285, "volume": 9499200}, "trend_line": 1688.586336, "activity_lines": {"activity_5": 1919.322672, "activity_10": 1842.547854, "activity_20": 1783.719248, "activity_30": 1743.612714}, "trend_signal": 1, "fair_value": 1524.384161, "relative_strength": 17.393667, "rate_of_change": 1.108216635293466, "market_dynamics": 0.584455, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2016.87079, "high": 2048.973232, "low": 1958.713952, "close": 1980.581055, "volume": 4580000}, "trend_line": 1704.990609, "activity_lines": {"activity_5": 1963.459684, "activity_10": 1873.765749, "activity_20": 1807.676723, "activity_30": 1762.451083}, "trend_signal": 1, "fair_value": 1527.451529, "relative_strength": 10.84328, "rate_of_change": 0.9714796720941767, "market_dynamics": 0.951951, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1974.067645, "high": 1989.88624, "low": 1920.563366, "close": 1935.916626, "volume": 2995900}, "trend_line": 1718.924203, "activity_lines": {"activity_5": 1974.036393, "activity_10": 1893.22886, "activity_20": 1825.74927, "activity_30": 1777.349536}, "trend_signal": 1, "fair_value": 1530.137972, "relative_strength": 8.06716, "rate_of_change": 0.8172240906460081, "market_dynamics": 1.175886, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1944.291431, "high": 1963.366796, "low": 1892.648173, "close": 1901.488037, "volume": 4544300}, "trend_line": 1731.679492, "activity_lines": {"activity_5": 1956.387826, "activity_10": 1904.304889, "activity_20": 1838.754024, "activity_30": 1789.127848}, "trend_signal": 1, "fair_value": 1532.737295, "relative_strength": 6.58579, "rate_of_change": 0.7420506952975836, "market_dynamics": 0.859594, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1888.926312, "high": 1935.451628, "low": 1876.364487, "close": 1915.911011, "volume": 4456700}, "trend_line": 1742.184721, "activity_lines": {"activity_5": 1932.225765, "activity_10": 1915.623256, "activity_20": 1851.606085, "activity_30": 1801.013752}, "trend_signal": 1, "fair_value": 1535.72962, "relative_strength": 10.822942, "rate_of_change": 0.6066497321549443, "market_dynamics": 0.57034, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1926.611782, "high": 1942.89542, "low": 1777.730706, "close": 1788.431519, "volume": 5419400}, "trend_line": 1747.520129, "activity_lines": {"activity_5": 1877.512004, "activity_10": 1901.166571, "activity_20": 1850.746361, "activity_30": 1803.997417}, "trend_signal": 1, "fair_value": 1538.105134, "relative_strength": 1.231789, "rate_of_change": 0.30624812258354756, "market_dynamics": 0.201876, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1772.613007, "high": 1789.827428, "low": 1726.087633, "close": 1755.864014, "volume": 4496000}, "trend_line": 1751.70859, "activity_lines": {"activity_5": 1827.978125, "activity_10": 1879.265876, "activity_20": 1846.042493, "activity_30": 1804.535732}, "trend_signal": 1, "fair_value": 1540.299711, "relative_strength": -1.107022, "rate_of_change": 0.23968027208915552, "market_dynamics": -0.177915, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1759.120593, "high": 1777.730634, "low": 1747.489275, "close": 1766.564697, "volume": 3457000}, "trend_line": 1756.284424, "activity_lines": {"activity_5": 1796.992277, "activity_10": 1858.304117, "activity_20": 1841.662953, "activity_30": 1805.49419}, "trend_signal": 1, "fair_value": 1542.490526, "relative_strength": -1.213379, "rate_of_change": 0.2612211886224744, "market_dynamics": -0.503119, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1773.543654, "high": 1828.908492, "low": 1762.377587, "close": 1809.83313, "volume": 1911900}, "trend_line": 1760.845077, "activity_lines": {"activity_5": 1791.719369, "activity_10": 1843.720541, "activity_20": 1841.026675, "activity_30": 1808.948946}, "trend_signal": 1, "fair_value": 1544.780601, "relative_strength": 1.57963, "rate_of_change": 0.25967621973284677, "market_dynamics": -0.780181, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1819.603647, "high": 1930.798875, "low": 1819.138394, "close": 1893.113403, "volume": 4912800}, "trend_line": 1767.123165, "activity_lines": {"activity_5": 1820.316878, "activity_10": 1842.857699, "activity_20": 1847.716356, "activity_30": 1817.482386}, "trend_signal": 1, "fair_value": 1547.448687, "relative_strength": -0.251006, "rate_of_change": 0.35653835093182507, "market_dynamics": -0.727503, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1896.370265, "high": 1912.65399, "low": 1872.177002, "close": 1880.551758, "volume": 3058200}, "trend_line": 1773.62688, "activity_lines": {"activity_5": 1846.247013, "activity_10": 1843.382187, "activity_20": 1852.422403, "activity_30": 1824.80036}, "trend_signal": 1, "fair_value": 1550.347925, "relative_strength": -1.872491, "rate_of_change": 0.36803971159531806, "market_dynamics": -0.619669, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1891.25247, "high": 1932.659853, "low": 1884.738982, "close": 1926.146484, "volume": 4904200}, "trend_line": 1783.230615, "activity_lines": {"activity_5": 1881.234041, "activity_10": 1854.895088, "activity_20": 1861.02168, "activity_30": 1834.640334}, "trend_signal": 1, "fair_value": 1552.888253, "relative_strength": 1.08954, "rate_of_change": 0.5414743714303606, "market_dynamics": -0.417247, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1944.75652, "high": 1985.698797, "low": 1866.594089, "close": 1933.125122, "volume": 10082800}, "trend_line": 1795.659721, "activity_lines": {"activity_5": 1907.195117, "activity_10": 1868.666553, "activity_20": 1869.593045, "activity_30": 1844.310947}, "trend_signal": 1, "fair_value": 1555.295213, "relative_strength": 0.251477, "rate_of_change": 0.6969993614650928, "market_dynamics": -0.16883, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1936.847192, "high": 1985.698799, "low": 1907.536133, "close": 1907.536133, "volume": 4732700}, "trend_line": 1806.545487, "activity_lines": {"activity_5": 1913.522502, "activity_10": 1877.836228, "activity_20": 1875.183496, "activity_30": 1851.528781}, "trend_signal": 1, "fair_value": 1557.833123, "relative_strength": -3.075202, "rate_of_change": 0.6062265513166291, "market_dynamics": -0.247183, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1905.675477, "high": 1980.580855, "low": 1897.300926, "close": 1961.505493, "volume": 3731900}, "trend_line": 1819.061471, "activity_lines": {"activity_5": 1931.326139, "activity_10": 1896.708549, "activity_20": 1885.261747, "activity_30": 1861.5262}, "trend_signal": 1, "fair_value": 1560.794909, "relative_strength": -4.438391, "rate_of_change": 0.6928131115471818, "market_dynamics": -0.222707, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1961.505455, "high": 2011.287633, "low": 1957.31818, "close": 1988.955444, "volume": 2605000}, "trend_line": 1830.94294, "activity_lines": {"activity_5": 1953.720288, "activity_10": 1919.74278, "activity_20": 1897.057005, "activity_30": 1872.487102}, "trend_signal": 1, "fair_value": 1564.010576, "relative_strength": -4.55906, "rate_of_change": 0.6531647879644373, "market_dynamics": -0.185352, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1997.330163, "high": 2003.843702, "low": 1927.076806, "close": 1942.43042, "volume": 4101300}, "trend_line": 1842.025317, "activity_lines": {"activity_5": 1953.379183, "activity_10": 1930.672026, "activity_20": 1903.067645, "activity_30": 1879.679842}, "trend_signal": 1, "fair_value": 1566.48275, "relative_strength": -8.605156, "rate_of_change": 0.6052824890326828, "market_dynamics": -0.19968, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1923.820052, "high": 1931.264096, "low": 1849.845068, "close": 1881.94751, "volume": 5784500}, "trend_line": 1848.514193, "activity_lines": {"activity_5": 1931.791512, "activity_10": 1927.212262, "activity_20": 1902.165952, "activity_30": 1882.255468}, "trend_signal": 1, "fair_value": 1568.13309, "relative_strength": -10.836777, "rate_of_change": 0.3522685567952968, "market_dynamics": -0.078632, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1879.155856, "high": 2028.036648, "low": 1873.572862, "close": 2003.843506, "volume": 7017600}, "trend_line": 1859.219682, "activity_lines": {"activity_5": 1954.247681, "activity_10": 1943.817538, "activity_20": 1911.934034, "activity_30": 1892.276714}, "trend_signal": 1, "fair_value": 1570.370013, "relative_strength": -2.651172, "rate_of_change": 0.5791402111241428, "market_dynamics": 0.223916, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2040.598458, "high": 2114.108634, "low": 1996.864645, "close": 2098.290039, "volume": 4146600}, "trend_line": 1871.569902, "activity_lines": {"activity_5": 2001.765536, "activity_10": 1974.067449, "activity_20": 1929.400963, "activity_30": 1907.700608}, "trend_signal": 1, "fair_value": 1573.178968, "relative_strength": -3.48729, "rate_of_change": 0.6642690005688116, "market_dynamics": 0.501916, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2098.289897, "high": 2104.803435, "low": 1958.922974, "close": 1978.211182, "volume": 4252400}, "trend_line": 1877.969096, "activity_lines": {"activity_5": 2000.138135, "activity_10": 1978.754357, "activity_20": 1935.416301, "activity_30": 1914.58069}, "trend_signal": 1, "fair_value": 1575.534403, "relative_strength": -7.776919, "rate_of_change": 0.3419158425855087, "market_dynamics": 0.630871, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1988.561057, "high": 1999.381238, "low": 1925.051255, "close": 1979.622681, "volume": 4610600}, "trend_line": 1884.599447, "activity_lines": {"activity_5": 1999.697518, "activity_10": 1981.922275, "activity_20": 1941.807763, "activity_30": 1921.138986}, "trend_signal": 1, "fair_value": 1577.938254, "relative_strength": -4.372082, "rate_of_change": 0.35305964374613, "market_dynamics": 0.776483, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1989.972486, "high": 2007.849307, "low": 1921.7584, "close": 1959.393555, "volume": 3015700}, "trend_line": 1889.282129, "activity_lines": {"activity_5": 1990.034375, "activity_10": 1980.439875, "activity_20": 1946.277205, "activity_30": 1925.964412}, "trend_signal": 1, "fair_value": 1580.358649, "relative_strength": -6.549393, "rate_of_change": 0.24847094205901493, "market_dynamics": 0.522192, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1940.10544, "high": 1969.743326, "low": 1821.553894, "close": 1847.898682, "volume": 3918200}, "trend_line": 1891.859192, "activity_lines": {"activity_5": 1938.043205, "activity_10": 1958.208072, "activity_20": 1940.016294, "activity_30": 1923.294513}, "trend_signal": 1, "fair_value": 1582.210555, "relative_strength": -5.952586, "rate_of_change": 0.13640434959092088, "market_dynamics": -0.001392, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1885.534167, "high": 1932.578369, "low": 1874.243543, "close": 1932.578369, "volume": 3433400}, "trend_line": 1897.175867, "activity_lines": {"activity_5": 1924.674919, "activity_10": 1952.456894, "activity_20": 1942.075301, "activity_30": 1925.921556}, "trend_signal": 1, "fair_value": 1584.689639, "relative_strength": -3.831479, "rate_of_change": 0.28102910737132875, "market_dynamics": -0.328177, "expectation": {"probability": 54.1951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1941.987288, "high": 1973.036449, "low": 1901.058776, "close": 1964.568481, "volume": 2227300}, "trend_line": 1905.838615, "activity_lines": {"activity_5": 1933.017448, "activity_10": 1953.048047, "activity_20": 1947.101618, "activity_30": 1930.269467}, "trend_signal": 1, "fair_value": 1586.940749, "relative_strength": -2.984972, "rate_of_change": 0.4566128080523367, "market_dynamics": -0.627369, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1954.218699, "high": 1985.738376, "low": 1919.406009, "close": 1967.391113, "volume": 2927900}, "trend_line": 1914.73503, "activity_lines": {"activity_5": 1943.210368, "activity_10": 1954.595805, "activity_20": 1951.558009, "activity_30": 1934.240596}, "trend_signal": 1, "fair_value": 1589.232449, "relative_strength": -2.721715, "rate_of_change": 0.4667979192981228, "market_dynamics": -0.756599, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1953.748264, "high": 1958.923133, "low": 1700.179625, "close": 1732.640259, "volume": 8382000}, "trend_line": 1916.333691, "activity_lines": {"activity_5": 1875.968441, "activity_10": 1913.007759, "activity_20": 1932.649904, "activity_30": 1922.492546}, "trend_signal": 0, "fair_value": 1590.981015, "relative_strength": -15.310147, "rate_of_change": 0.08349254465773223, "market_dynamics": -0.714258, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1750.517139, "high": 1765.571304, "low": 1634.788169, "close": 1644.197021, "volume": 8063600}, "trend_line": 1913.4179, "activity_lines": {"activity_5": 1794.362321, "activity_10": 1858.053802, "activity_20": 1905.480179, "activity_30": 1904.935342}, "trend_signal": 0, "fair_value": 1592.123271, "relative_strength": -19.038757, "rate_of_change": -0.15215465937347164, "market_dynamics": -0.732939, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1650.312824, "high": 1663.014835, "low": 1615.970478, "close": 1657.839966, "volume": 5389200}, "trend_line": 1898.8448, "activity_lines": {"activity_5": 1730.88396, "activity_10": 1812.119407, "activity_20": 1880.398525, "activity_30": 1888.446443}, "trend_signal": 0, "fair_value": 1593.442963, "relative_strength": -17.772333, "rate_of_change": -0.7616266159107136, "market_dynamics": -0.809376, "expectation": {"probability": 60.1714, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1680.891543, "high": 1700.179768, "low": 1654.07633, "close": 1688.418701, "volume": 4146000}, "trend_line": 1887.49318, "activity_lines": {"activity_5": 1695.914404, "activity_10": 1779.752965, "activity_20": 1859.349481, "activity_30": 1874.870565}, "trend_signal": 0, "fair_value": 1594.992416, "relative_strength": -16.428281, "rate_of_change": -0.5978171570420151, "market_dynamics": -0.923882, "expectation": {"probability": 61.5165, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1689.359433, "high": 1718.52687, "low": 1666.307838, "close": 1703.943237, "volume": 5656700}, "trend_line": 1878.27192, "activity_lines": {"activity_5": 1684.529679, "activity_10": 1755.47812, "activity_20": 1840.693884, "activity_30": 1863.028633}, "trend_signal": 0, "fair_value": 1596.590769, "relative_strength": -15.736506, "rate_of_change": -0.4885453413929702, "market_dynamics": -0.934108, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1699.709333, "high": 1725.113206, "low": 1673.364544, "close": 1717.115601, "volume": 5325100}, "trend_line": 1870.978552, "activity_lines": {"activity_5": 1695.098934, "activity_10": 1738.610605, "activity_20": 1824.350908, "activity_30": 1852.631452}, "trend_signal": 0, "fair_value": 1598.22857, "relative_strength": -14.386435, "rate_of_change": -0.38830203030452975, "market_dynamics": -0.963242, "expectation": {"probability": 61.975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1724.642781, "high": 1758.514498, "low": 1710.059059, "close": 1740.167236, "volume": 4060100}, "trend_line": 1865.601192, "activity_lines": {"activity_5": 1714.387044, "activity_10": 1730.339349, "activity_20": 1811.231943, "activity_30": 1844.192012}, "trend_signal": 0, "fair_value": 1600.081625, "relative_strength": -15.230512, "rate_of_change": -0.28740896010014516, "market_dynamics": -0.967428, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1750.046639, "high": 1758.985049, "low": 1705.354655, "close": 1710.059082, "volume": 4357100}, "trend_line": 1858.739461, "activity_lines": {"activity_5": 1717.241089, "activity_10": 1718.552637, "activity_20": 1796.042529, "activity_30": 1834.157037}, "trend_signal": 0, "fair_value": 1601.764173, "relative_strength": -19.212817, "rate_of_change": -0.36780267022900737, "market_dynamics": -0.949749, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1698.297917, "high": 1752.399007, "low": 1679.480212, "close": 1740.637939, "volume": 5493700}, "trend_line": 1857.146342, "activity_lines": {"activity_5": 1726.806811, "activity_10": 1716.371522, "activity_20": 1784.962752, "activity_30": 1826.537584}, "trend_signal": 0, "fair_value": 1603.434659, "relative_strength": -18.124466, "rate_of_change": -0.0857096453498002, "market_dynamics": -0.913841, "expectation": {"probability": 63.1726, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1744.871718, "high": 1786.741142, "low": 1718.527003, "close": 1763.689453, "volume": 3252300}, "trend_line": 1857.40719, "activity_lines": {"activity_5": 1740.575089, "activity_10": 1722.453056, "activity_20": 1777.260821, "activity_30": 1820.508107}, "trend_signal": 0, "fair_value": 1605.191047, "relative_strength": -14.545159, "rate_of_change": 0.014045635182361751, "market_dynamics": -0.86736, "expectation": {"probability": 63.152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1764.159976, "high": 1767.923517, "low": 1688.889115, "close": 1710.999878, "volume": 3671600}, "trend_line": 1855.555029, "activity_lines": {"activity_5": 1732.797095, "activity_10": 1722.658334, "activity_20": 1765.391982, "activity_30": 1811.062474}, "trend_signal": 0, "fair_value": 1606.227259, "relative_strength": -11.678526, "rate_of_change": -0.09971755304768667, "market_dynamics": -0.757539, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1728.876594, "high": 1840.841981, "low": 1719.938177, "close": 1739.696899, "volume": 7312400}, "trend_line": 1853.217155, "activity_lines": {"activity_5": 1734.992488, "activity_10": 1728.474714, "activity_20": 1757.07023, "activity_30": 1803.587756}, "trend_signal": 0, "fair_value": 1607.363068, "relative_strength": -5.746411, "rate_of_change": -0.12599324533425388, "market_dynamics": -0.52325, "expectation": {"probability": 61.5857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1682.302876, "high": 1747.223934, "low": 1585.391692, "close": 1699.709229, "volume": 6797100}, "trend_line": 1846.770349, "activity_lines": {"activity_5": 1723.890015, "activity_10": 1725.284246, "activity_20": 1746.197969, "activity_30": 1793.684019}, "trend_signal": 0, "fair_value": 1608.225674, "relative_strength": -5.465518, "rate_of_change": -0.3478710513016027, "market_dynamics": -0.434133, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1694.063998, "high": 1754.28054, "low": 1665.366996, "close": 1744.401245, "volume": 3738500}, "trend_line": 1842.231999, "activity_lines": {"activity_5": 1728.37487, "activity_10": 1729.458341, "activity_20": 1741.480094, "activity_30": 1787.079561}, "trend_signal": 0, "fair_value": 1609.290409, "relative_strength": -10.465395, "rate_of_change": -0.24574522774081045, "market_dynamics": -0.324244, "expectation": {"probability": 61.0931, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1745.342294, "high": 1780.625529, "low": 1734.05167, "close": 1778.273315, "volume": 3081200}, "trend_line": 1837.302893, "activity_lines": {"activity_5": 1743.899528, "activity_10": 1738.773129, "activity_20": 1741.101512, "activity_30": 1782.953194}, "trend_signal": 0, "fair_value": 1610.600393, "relative_strength": -9.161725, "rate_of_change": -0.26756163190497523, "market_dynamics": -0.100157, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1778.273219, "high": 1820.61305, "low": 1762.278169, "close": 1776.861816, "volume": 3225000}, "trend_line": 1832.094116, "activity_lines": {"activity_5": 1757.981429, "activity_10": 1746.479825, "activity_20": 1741.547307, "activity_30": 1779.05377}, "trend_signal": 0, "fair_value": 1611.457044, "relative_strength": -9.605549, "rate_of_change": -0.28350126807317094, "market_dynamics": 0.012969, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1783.918381, "high": 1788.152365, "low": 1732.640131, "close": 1761.337158, "volume": 4175800}, "trend_line": 1827.220817, "activity_lines": {"activity_5": 1762.497648, "activity_10": 1750.277561, "activity_20": 1741.383763, "activity_30": 1774.488805}, "trend_signal": 0, "fair_value": 1612.017343, "relative_strength": -4.615791, "rate_of_change": -0.2659961056280194, "market_dynamics": 0.22127, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1761.337153, "high": 1833.785284, "low": 1736.403695, "close": 1740.167236, "volume": 4776700}, "trend_line": 1819.842875, "activity_lines": {"activity_5": 1758.514542, "activity_10": 1749.841313, "activity_20": 1739.616233, "activity_30": 1768.872445}, "trend_signal": 0, "fair_value": 1612.250727, "relative_strength": -6.014754, "rate_of_change": -0.4037794409606843, "market_dynamics": 0.393217, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1741.108156, "high": 1781.566198, "low": 1732.169746, "close": 1753.810181, "volume": 2739700}, "trend_line": 1812.0047, "activity_lines": {"activity_5": 1756.381885, "activity_10": 1751.338179, "activity_20": 1740.064275, "activity_30": 1764.612271}, "trend_signal": 0, "fair_value": 1612.807767, "relative_strength": -7.860336, "rate_of_change": -0.4307061399462902, "market_dynamics": 0.346666, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1761.80774, "high": 1790.034299, "low": 1734.051571, "close": 1787.458862, "volume": 2969800}, "trend_line": 1806.838981, "activity_lines": {"activity_5": 1764.838192, "activity_10": 1758.713492, "activity_20": 1744.720563, "activity_30": 1763.028668}, "trend_signal": 0, "fair_value": 1613.915166, "relative_strength": -10.690203, "rate_of_change": -0.2850830905681345, "market_dynamics": 0.34704, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1730.24482, "high": 1756.944657, "low": 1714.511099, "close": 1735.489502, "volume": 3938300}, "trend_line": 1801.957047, "activity_lines": {"activity_5": 1755.359009, "activity_10": 1756.207659, "activity_20": 1745.28421, "activity_30": 1758.425476}, "trend_signal": 0, "fair_value": 1614.575808, "relative_strength": -10.261, "rate_of_change": -0.2701919789940596, "market_dynamics": 0.245187, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1745.025099, "high": 1759.328583, "low": 1711.17364, "close": 1716.418213, "volume": 3270100}, "trend_line": 1792.376204, "activity_lines": {"activity_5": 1742.280884, "activity_10": 1749.789054, "activity_20": 1744.017975, "activity_30": 1752.906842}, "trend_signal": 0, "fair_value": 1614.875599, "relative_strength": -13.111328, "rate_of_change": -0.5316909754286826, "market_dynamics": 0.099249, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1719.755731, "high": 1736.919854, "low": 1697.346843, "close": 1703.068237, "volume": 2234400}, "trend_line": 1779.202144, "activity_lines": {"activity_5": 1727.747363, "activity_10": 1741.366428, "activity_20": 1741.136404, "activity_30": 1747.145037}, "trend_signal": 0, "fair_value": 1615.618141, "relative_strength": -12.060964, "rate_of_change": -0.7350052946808608, "market_dynamics": -0.066271, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1700.207619, "high": 1700.207619, "low": 1653.006082, "close": 1670.647095, "volume": 3380600}, "trend_line": 1768.950008, "activity_lines": {"activity_5": 1704.880062, "activity_10": 1726.987977, "activity_20": 1734.951732, "activity_30": 1740.141486}, "trend_signal": 0, "fair_value": 1616.107407, "relative_strength": -10.898071, "rate_of_change": -0.5762209782948678, "market_dynamics": -0.315039, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1669.216805, "high": 1726.907405, "low": 1663.49541, "close": 1700.20752, "volume": 7079900}, "trend_line": 1759.636169, "activity_lines": {"activity_5": 1697.410441, "activity_10": 1719.325133, "activity_20": 1731.666965, "activity_30": 1735.706486}, "trend_signal": 0, "fair_value": 1616.905463, "relative_strength": -8.914477, "rate_of_change": -0.526517931986686, "market_dynamics": -0.303357, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1700.207591, "high": 1768.86438, "low": 1688.28802, "close": 1745.97876, "volume": 3927600}, "trend_line": 1752.522343, "activity_lines": {"activity_5": 1711.014657, "activity_10": 1721.403711, "activity_20": 1732.759153, "activity_30": 1734.825363}, "trend_signal": 0, "fair_value": 1618.190076, "relative_strength": -9.244251, "rate_of_change": -0.40427823235997695, "market_dynamics": -0.219516, "expectation": {"probability": 59.108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1739.780491, "high": 1754.56083, "low": 1713.08076, "close": 1743.118042, "volume": 3960700}, "trend_line": 1749.029655, "activity_lines": {"activity_5": 1722.966016, "activity_10": 1723.523668, "activity_20": 1733.441448, "activity_30": 1734.218634}, "trend_signal": 0, "fair_value": 1619.638141, "relative_strength": -6.872659, "rate_of_change": -0.1992949199164671, "market_dynamics": -0.00257, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1743.117959, "high": 1769.817796, "low": 1728.814557, "close": 1743.118042, "volume": 2838100}, "trend_line": 1742.714311, "activity_lines": {"activity_5": 1733.137386, "activity_10": 1725.974882, "activity_20": 1734.109692, "activity_30": 1733.83724}, "trend_signal": 0, "fair_value": 1621.222549, "relative_strength": -5.547681, "rate_of_change": -0.3610770110127204, "market_dynamics": 0.16302, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1754.560876, "high": 1763.619659, "low": 1715.464641, "close": 1743.118042, "volume": 2268800}, "trend_line": 1735.332629, "activity_lines": {"activity_5": 1740.63877, "activity_10": 1728.372445, "activity_20": 1734.620512, "activity_30": 1733.863287}, "trend_signal": 0, "fair_value": 1622.960343, "relative_strength": -4.93339, "rate_of_change": -0.42357384416980065, "market_dynamics": 0.100597, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1737.873436, "high": 1767.910734, "low": 1730.244912, "close": 1737.396606, "volume": 2536100}, "trend_line": 1727.666146, "activity_lines": {"activity_5": 1741.401611, "activity_10": 1729.92415, "activity_20": 1734.574623, "activity_30": 1733.996447}, "trend_signal": 1, "fair_value": 1624.655779, "relative_strength": -6.831412, "rate_of_change": -0.44178752084076506, "market_dynamics": 0.05117, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1739.780553, "high": 1796.040947, "low": 1733.582317, "close": 1792.226685, "volume": 2965300}, "trend_line": 1729.65236, "activity_lines": {"activity_5": 1757.961873, "activity_10": 1742.355183, "activity_20": 1739.875851, "activity_30": 1738.161643}, "trend_signal": 1, "fair_value": 1626.435685, "relative_strength": -4.474345, "rate_of_change": 0.11496515137479682, "market_dynamics": 0.228215, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1805.099728, "high": 1807.006859, "low": 1734.535936, "close": 1735.489502, "volume": 2106300}, "trend_line": 1732.695443, "activity_lines": {"activity_5": 1752.526546, "activity_10": 1743.438778, "activity_20": 1739.386743, "activity_30": 1738.538233}, "trend_signal": 1, "fair_value": 1628.118897, "relative_strength": -5.35159, "rate_of_change": 0.17593610544953808, "market_dynamics": 0.28374, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1733.105579, "high": 1762.189286, "low": 1714.510969, "close": 1758.851807, "volume": 2540200}, "trend_line": 1736.062504, "activity_lines": {"activity_5": 1755.387223, "activity_10": 1748.423316, "activity_20": 1741.142652, "activity_30": 1740.22574}, "trend_signal": 1, "fair_value": 1629.974589, "relative_strength": -7.495579, "rate_of_change": 0.19432503349637548, "market_dynamics": 0.469436, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1771.724946, "high": 1771.724946, "low": 1746.932239, "close": 1756.467896, "volume": 572100}, "trend_line": 1738.330811, "activity_lines": {"activity_5": 1756.404346, "activity_10": 1751.960168, "activity_20": 1742.38989, "activity_30": 1741.542217}, "trend_signal": 1, "fair_value": 1631.99111, "relative_strength": -6.336651, "rate_of_change": 0.13065814132692366, "market_dynamics": 0.554246, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1749.792915, "high": 1760.758919, "low": 1684.950463, "close": 1685.427246, "volume": 2882700}, "trend_line": 1737.713611, "activity_lines": {"activity_5": 1732.851262, "activity_10": 1741.020159, "activity_20": 1736.813892, "activity_30": 1738.129084}, "trend_signal": 0, "fair_value": 1633.654499, "relative_strength": -8.126495, "rate_of_change": -0.03550532476871222, "market_dynamics": 0.253137, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1686.857675, "high": 1695.916516, "low": 1660.157733, "close": 1665.402344, "volume": 2462900}, "trend_line": 1735.989836, "activity_lines": {"activity_5": 1706.087834, "activity_10": 1726.707992, "activity_20": 1729.772885, "activity_30": 1733.463841}, "trend_signal": 0, "fair_value": 1635.359952, "relative_strength": -7.13089, "rate_of_change": -0.09919787639851389, "market_dynamics": 0.031409, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1665.40246, "high": 1702.114681, "low": 1657.297151, "close": 1676.368408, "volume": 2870400}, "trend_line": 1733.863208, "activity_lines": {"activity_5": 1691.434717, "activity_10": 1715.854681, "activity_20": 1724.307024, "activity_30": 1729.617297}, "trend_signal": 0, "fair_value": 1637.101614, "relative_strength": -9.541549, "rate_of_change": -0.1225023301346093, "market_dynamics": -0.263707, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1697.346912, "high": 1731.1984, "low": 1644.90088, "close": 1667.786377, "volume": 8083100}, "trend_line": 1732.454118, "activity_lines": {"activity_5": 1677.862329, "activity_10": 1704.65463, "activity_20": 1718.42844, "activity_30": 1725.354276}, "trend_signal": 0, "fair_value": 1638.430365, "relative_strength": -8.759171, "rate_of_change": -0.08126881022092017, "market_dynamics": -0.36071, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1657.297104, "high": 1663.018498, "low": 1602.943913, "close": 1626.782959, "volume": 5204300}, "trend_line": 1728.658952, "activity_lines": {"activity_5": 1656.693164, "activity_10": 1687.369079, "activity_20": 1708.989439, "activity_30": 1718.536782}, "trend_signal": 0, "fair_value": 1639.342888, "relative_strength": -8.829757, "rate_of_change": -0.21906300204829485, "market_dynamics": -0.529182, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1626.783013, "high": 1654.436509, "low": 1613.433031, "close": 1632.981201, "volume": 2757800}, "trend_line": 1724.30201, "activity_lines": {"activity_5": 1646.235742, "activity_10": 1673.325664, "activity_20": 1700.745638, "activity_30": 1712.364023}, "trend_signal": 0, "fair_value": 1640.226973, "relative_strength": -8.977475, "rate_of_change": -0.252041734140737, "market_dynamics": -0.653051, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1632.504526, "high": 1638.225921, "low": 1600.559874, "close": 1611.525879, "volume": 4268100}, "trend_line": 1720.98621, "activity_lines": {"activity_5": 1632.122949, "activity_10": 1657.279743, "activity_20": 1691.194081, "activity_30": 1705.088144}, "trend_signal": 0, "fair_value": 1641.530255, "relative_strength": -8.95477, "rate_of_change": -0.19229809979749898, "market_dynamics": -0.755425, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1612.002751, "high": 1626.783019, "low": 1601.036808, "close": 1607.234985, "volume": 4022800}, "trend_line": 1716.570813, "activity_lines": {"activity_5": 1620.171623, "activity_10": 1643.739129, "activity_20": 1681.824171, "activity_30": 1697.749355}, "trend_signal": 0, "fair_value": 1642.800349, "relative_strength": -5.018038, "rate_of_change": -0.25656202091241537, "market_dynamics": -0.979818, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1614.863442, "high": 1648.238141, "low": 1609.618831, "close": 1642.99353, "volume": 3741000}, "trend_line": 1714.68029, "activity_lines": {"activity_5": 1624.748706, "activity_10": 1639.031969, "activity_20": 1676.379757, "activity_30": 1693.002434}, "trend_signal": 0, "fair_value": 1644.078108, "relative_strength": -2.079602, "rate_of_change": -0.11013370294325459, "market_dynamics": -0.956726, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1650.622148, "high": 1662.541736, "low": 1638.225688, "close": 1655.390015, "volume": 4323400}, "trend_line": 1711.713249, "activity_lines": {"activity_5": 1635.110807, "activity_10": 1638.685229, "activity_20": 1672.40203, "activity_30": 1689.177255}, "trend_signal": 0, "fair_value": 1644.657043, "relative_strength": -1.487204, "rate_of_change": -0.17303756375482152, "market_dynamics": -0.775851, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1661.588165, "high": 1697.346861, "low": 1655.389988, "close": 1688.764771, "volume": 4482800}, "trend_line": 1708.729631, "activity_lines": {"activity_5": 1654.69069, "activity_10": 1646.244407, "activity_20": 1671.675504, "activity_30": 1687.696708}, "trend_signal": 0, "fair_value": 1645.353343, "relative_strength": -0.892415, "rate_of_change": -0.17430594766635346, "market_dynamics": -0.578296, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1693.055846, "high": 1706.166807, "low": 1669.216805, "close": 1696.952148, "volume": 6132500}, "trend_line": 1706.065975, "activity_lines": {"activity_5": 1673.280794, "activity_10": 1655.231516, "activity_20": 1671.783218, "activity_30": 1686.93687}, "trend_signal": 0, "fair_value": 1646.384336, "relative_strength": 1.223207, "rate_of_change": -0.15588516472562688, "market_dynamics": -0.176802, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1685.797558, "high": 1697.43699, "low": 1614.020081, "close": 1676.097778, "volume": 6014500}, "trend_line": 1703.224662, "activity_lines": {"activity_5": 1679.224357, "activity_10": 1659.853289, "activity_20": 1670.138261, "activity_30": 1685.003438}, "trend_signal": 0, "fair_value": 1647.201218, "relative_strength": 9.91774, "rate_of_change": -0.16654180094060547, "market_dynamics": 0.084055, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1617.415027, "high": 1743.995361, "low": 1592.680944, "close": 1719.26123, "volume": 6918400}, "trend_line": 1702.527795, "activity_lines": {"activity_5": 1694.964884, "activity_10": 1672.327883, "activity_20": 1672.923253, "activity_30": 1686.038055}, "trend_signal": 0, "fair_value": 1648.306278, "relative_strength": 13.325027, "rate_of_change": -0.040914567264533366, "market_dynamics": 0.467161, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1736.235652, "high": 1793.463501, "low": 1719.261281, "close": 1793.463501, "volume": 3468800}, "trend_line": 1703.849573, "activity_lines": {"activity_5": 1730.354988, "activity_10": 1697.357892, "activity_20": 1682.888732, "activity_30": 1691.904875}, "trend_signal": 0, "fair_value": 1649.886994, "relative_strength": 14.232703, "rate_of_change": 0.07763620681446759, "market_dynamics": 0.799589, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1796.373303, "high": 1845.841421, "low": 1765.334411, "close": 1774.064087, "volume": 4178700}, "trend_line": 1703.40308, "activity_lines": {"activity_5": 1750.073722, "activity_10": 1715.83018, "activity_20": 1690.766908, "activity_30": 1696.434844}, "trend_signal": 0, "fair_value": 1651.274414, "relative_strength": 9.968976, "rate_of_change": -0.02620495418581876, "market_dynamics": 0.926244, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1765.334445, "high": 1792.493493, "low": 1760.969607, "close": 1790.553467, "volume": 2455700}, "trend_line": 1705.238546, "activity_lines": {"activity_5": 1769.602295, "activity_10": 1734.735394, "activity_20": 1700.040894, "activity_30": 1702.057449}, "trend_signal": 0, "fair_value": 1652.721576, "relative_strength": 7.727747, "rate_of_change": 0.10775288723793999, "market_dynamics": 1.081328, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1794.433472, "high": 1818.197555, "low": 1779.88392, "close": 1807.042969, "volume": 2526400}, "trend_line": 1708.259371, "activity_lines": {"activity_5": 1788.38728, "activity_10": 1753.383651, "activity_20": 1710.893276, "activity_30": 1708.625477}, "trend_signal": 1, "fair_value": 1654.349122, "relative_strength": 6.919324, "rate_of_change": 0.1771497018458823, "market_dynamics": 1.025133, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1807.042888, "high": 1807.042888, "low": 1690.1624, "close": 1696.952148, "volume": 5564900}, "trend_line": 1708.055501, "activity_lines": {"activity_5": 1761.745646, "activity_10": 1748.382524, "activity_20": 1710.920087, "activity_30": 1707.895978}, "trend_signal": 0, "fair_value": 1656.396977, "relative_strength": -0.272273, "rate_of_change": -0.011934370357395318, "market_dynamics": 0.920135, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1697.437055, "high": 1719.746228, "low": 1665.428171, "close": 1681.917603, "volume": 4655600}, "trend_line": 1708.431185, "activity_lines": {"activity_5": 1731.579769, "activity_10": 1739.666777, "activity_20": 1709.809797, "activity_30": 1706.209662}, "trend_signal": 0, "fair_value": 1658.647195, "relative_strength": 0.305928, "rate_of_change": 0.02199483563501984, "market_dynamics": 0.727129, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1699.376892, "high": 1715.381297, "low": 1679.007632, "close": 1688.22229, "volume": 3459400}, "trend_line": 1708.031677, "activity_lines": {"activity_5": 1710.951847, "activity_10": 1731.615017, "activity_20": 1709.654955, "activity_30": 1704.905863}, "trend_signal": 0, "fair_value": 1660.771225, "relative_strength": -1.510416, "rate_of_change": -0.023384494705297063, "market_dynamics": 0.532344, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1694.042186, "high": 1695.01215, "low": 1659.12343, "close": 1665.913208, "volume": 3075500}, "trend_line": 1705.362826, "activity_lines": {"activity_5": 1688.610352, "activity_10": 1719.516923, "activity_20": 1707.362129, "activity_30": 1702.188542}, "trend_signal": 0, "fair_value": 1662.849911, "relative_strength": -2.256941, "rate_of_change": -0.1562530154409955, "market_dynamics": 0.257249, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1666.883145, "high": 1682.887516, "low": 1656.698523, "close": 1667.853027, "volume": 3351000}, "trend_line": 1702.853992, "activity_lines": {"activity_5": 1675.224813, "activity_10": 1708.335869, "activity_20": 1705.251614, "activity_30": 1699.768555}, "trend_signal": 0, "fair_value": 1664.699742, "relative_strength": -2.390369, "rate_of_change": -0.14711438303628058, "market_dynamics": -0.010642, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1679.007697, "high": 1686.767409, "low": 1658.153442, "close": 1658.153442, "volume": 3027900}, "trend_line": 1700.021838, "activity_lines": {"activity_5": 1667.885408, "activity_10": 1695.541158, "activity_20": 1702.257879, "activity_30": 1696.884649}, "trend_signal": 0, "fair_value": 1666.280579, "relative_strength": -4.342379, "rate_of_change": -0.16631807620063843, "market_dynamics": -0.239346, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1655.24358, "high": 1671.247963, "low": 1646.99882, "close": 1664.458252, "volume": 2865900}, "trend_line": 1697.399845, "activity_lines": {"activity_5": 1665.234188, "activity_10": 1685.003826, "activity_20": 1699.910474, "activity_30": 1694.590224}, "trend_signal": 0, "fair_value": 1667.815654, "relative_strength": -8.059767, "rate_of_change": -0.1542329010952373, "market_dynamics": -0.44377, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1668.338151, "high": 1683.857446, "low": 1656.69858, "close": 1670.278076, "volume": 3230200}, "trend_line": 1695.162561, "activity_lines": {"activity_5": 1665.686865, "activity_10": 1677.870195, "activity_20": 1697.937931, "activity_30": 1692.840432}, "trend_signal": 0, "fair_value": 1669.135258, "relative_strength": -6.956793, "rate_of_change": -0.13180653966654615, "market_dynamics": -0.546454, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1670.762953, "high": 1676.097755, "low": 1641.179097, "close": 1646.028931, "volume": 3645000}, "trend_line": 1690.289303, "activity_lines": {"activity_5": 1659.252775, "activity_10": 1668.214646, "activity_20": 1693.478341, "activity_30": 1689.670521}, "trend_signal": 0, "fair_value": 1670.287928, "relative_strength": -7.722714, "rate_of_change": -0.28748027546840554, "market_dynamics": -0.621312, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1646.998958, "high": 1679.007756, "low": 1644.574048, "close": 1670.763062, "volume": 2926100}, "trend_line": 1688.131755, "activity_lines": {"activity_5": 1662.389014, "activity_10": 1665.683931, "activity_20": 1691.210083, "activity_30": 1688.410763}, "trend_signal": 0, "fair_value": 1671.57617, "relative_strength": -6.840828, "rate_of_change": -0.1276437114149983, "market_dynamics": -0.650509, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1665.913083, "high": 1694.527195, "low": 1646.028822, "close": 1690.647339, "volume": 3091800}, "trend_line": 1685.858272, "activity_lines": {"activity_5": 1671.959343, "activity_10": 1669.246356, "activity_20": 1690.533051, "activity_30": 1688.573059}, "trend_signal": 0, "fair_value": 1673.014856, "relative_strength": -9.274951, "rate_of_change": -0.13467449997705713, "market_dynamics": -0.633655, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1690.647244, "high": 1714.896384, "low": 1654.75859, "close": 1679.00769, "volume": 4323700}, "trend_line": 1683.276265, "activity_lines": {"activity_5": 1675.483529, "activity_10": 1670.807113, "activity_20": 1688.520558, "activity_30": 1688.131086}, "trend_signal": 0, "fair_value": 1674.580003, "relative_strength": -8.162918, "rate_of_change": -0.15315682479861367, "market_dynamics": -0.546407, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1680.947665, "high": 1740.115356, "low": 1667.853151, "close": 1740.115356, "volume": 4171900}, "trend_line": 1685.099202, "activity_lines": {"activity_5": 1698.406974, "activity_10": 1683.531263, "activity_20": 1692.215377, "activity_30": 1691.798124}, "trend_signal": 0, "fair_value": 1676.536866, "relative_strength": -6.867367, "rate_of_change": 0.10829695861006738, "market_dynamics": -0.318485, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1741.570418, "high": 1752.725004, "low": 1689.192318, "close": 1697.437012, "volume": 2990000}, "trend_line": 1686.167025, "activity_lines": {"activity_5": 1702.448486, "activity_10": 1687.552204, "activity_20": 1691.601066, "activity_30": 1692.594112}, "trend_signal": 1, "fair_value": 1678.197171, "relative_strength": -12.160885, "rate_of_change": 0.06336855413215382, "market_dynamics": -0.228807, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1701.801815, "high": 1765.334545, "low": 1701.801815, "close": 1738.6604, "volume": 3002000}, "trend_line": 1688.243424, "activity_lines": {"activity_5": 1716.803922, "activity_10": 1698.495146, "activity_20": 1694.910483, "activity_30": 1695.980781}, "trend_signal": 1, "fair_value": 1680.167688, "relative_strength": -8.234711, "rate_of_change": 0.12314313880026433, "market_dynamics": 0.085273, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1740.600417, "high": 1746.9052, "low": 1712.471529, "close": 1736.235596, "volume": 2714700}, "trend_line": 1690.525065, "activity_lines": {"activity_5": 1725.824601, "activity_10": 1707.709808, "activity_20": 1697.691049, "activity_30": 1699.07705}, "trend_signal": 1, "fair_value": 1682.27203, "relative_strength": -8.333909, "rate_of_change": 0.13514881607499962, "market_dynamics": 0.314752, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1743.510246, "high": 1792.97839, "low": 1740.600354, "close": 1792.493408, "volume": 2779800}, "trend_line": 1696.048747, "activity_lines": {"activity_5": 1750.558667, "activity_10": 1725.733487, "activity_20": 1705.748671, "activity_30": 1705.655653}, "trend_signal": 1, "fair_value": 1684.903603, "relative_strength": -5.749116, "rate_of_change": 0.32674357300937196, "market_dynamics": 0.532305, "expectation": {"probability": 48.0584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1796.858333, "high": 1816.742674, "low": 1776.974148, "close": 1780.854004, "volume": 3536200}, "trend_line": 1700.97784, "activity_lines": {"activity_5": 1763.847217, "activity_10": 1739.312999, "activity_20": 1712.702398, "activity_30": 1711.12696}, "trend_signal": 1, "fair_value": 1688.012083, "relative_strength": -9.714252, "rate_of_change": 0.29062213033196305, "market_dynamics": 0.944512, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1779.88391, "high": 1809.95278, "low": 1776.004054, "close": 1778.91394, "volume": 2258200}, "trend_line": 1706.557442, "activity_lines": {"activity_5": 1773.773169, "activity_10": 1750.529301, "activity_20": 1719.439025, "activity_30": 1716.155095}, "trend_signal": 1, "fair_value": 1691.246007, "relative_strength": -10.093906, "rate_of_change": 0.32802320340634317, "market_dynamics": 0.97974, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1780.853922, "high": 1813.832642, "low": 1777.94403, "close": 1813.832642, "volume": 2508900}, "trend_line": 1713.444031, "activity_lines": {"activity_5": 1789.906893, "activity_10": 1765.678367, "activity_20": 1729.556668, "activity_30": 1723.076076}, "trend_signal": 1, "fair_value": 1694.326177, "relative_strength": -8.75886, "rate_of_change": 0.4035369001074596, "market_dynamics": 1.051253, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1823.690458, "high": 1829.11224, "low": 1750.249972, "close": 1767.008179, "volume": 2937600}, "trend_line": 1717.577852, "activity_lines": {"activity_5": 1785.42098, "activity_10": 1769.712629, "activity_20": 1735.182507, "activity_30": 1726.531828}, "trend_signal": 1, "fair_value": 1697.001391, "relative_strength": -11.674628, "rate_of_change": 0.24125801165430064, "market_dynamics": 0.925604, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1803.482021, "high": 1812.84695, "low": 1732.998843, "close": 1747.785522, "volume": 4045700}, "trend_line": 1720.657703, "activity_lines": {"activity_5": 1772.476009, "activity_10": 1768.863483, "activity_20": 1738.644016, "activity_30": 1728.480709}, "trend_signal": 1, "fair_value": 1699.314672, "relative_strength": -16.592435, "rate_of_change": 0.17931361867608608, "market_dynamics": 0.807958, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1724.619666, "high": 1780.80914, "low": 1719.690773, "close": 1768.486816, "volume": 2784600}, "trend_line": 1723.315104, "activity_lines": {"activity_5": 1769.411995, "activity_10": 1770.527703, "activity_20": 1743.763421, "activity_30": 1731.566459}, "trend_signal": 1, "fair_value": 1701.53359, "relative_strength": -14.459686, "rate_of_change": 0.15444100214509288, "market_dynamics": 0.734854, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1789.18823, "high": 1805.946472, "low": 1771.444216, "close": 1781.302002, "volume": 2573900}, "trend_line": 1726.126766, "activity_lines": {"activity_5": 1771.444189, "activity_10": 1774.006112, "activity_20": 1749.721107, "activity_30": 1735.307549}, "trend_signal": 1, "fair_value": 1703.57848, "relative_strength": -16.548497, "rate_of_change": 0.16315425968668754, "market_dynamics": 0.604804, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1784.25934, "high": 1800.524687, "low": 1699.482394, "close": 1716.733521, "volume": 4342700}, "trend_line": 1727.481291, "activity_lines": {"activity_5": 1751.794352, "activity_10": 1764.21998, "activity_20": 1748.979944, "activity_30": 1734.701533}, "trend_signal": 1, "fair_value": 1705.471468, "relative_strength": -23.94561, "rate_of_change": 0.07847193072261106, "market_dynamics": 0.490137, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1725.112642, "high": 1775.387267, "low": 1715.254855, "close": 1770.458374, "volume": 3882300}, "trend_line": 1729.187862, "activity_lines": {"activity_5": 1756.526074, "activity_10": 1764.600673, "activity_20": 1753.122669, "activity_30": 1737.474248}, "trend_signal": 1, "fair_value": 1707.638979, "relative_strength": -17.905369, "rate_of_change": 0.09878955036393156, "market_dynamics": 0.397549, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1776.865966, "high": 1816.790066, "low": 1752.714361, "close": 1795.595825, "volume": 3825800}, "trend_line": 1729.25894, "activity_lines": {"activity_5": 1769.406934, "activity_10": 1768.929579, "activity_20": 1759.124652, "activity_30": 1741.758633}, "trend_signal": 1, "fair_value": 1709.851185, "relative_strength": -16.551209, "rate_of_change": 0.004110484555317977, "market_dynamics": 0.410831, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1799.046023, "high": 1836.505614, "low": 1794.117096, "close": 1830.590942, "volume": 4362000}, "trend_line": 1731.143168, "activity_lines": {"activity_5": 1790.765478, "activity_10": 1779.564826, "activity_20": 1767.835038, "activity_30": 1748.296181}, "trend_signal": 1, "fair_value": 1711.827766, "relative_strength": -11.547912, "rate_of_change": 0.10896158790424533, "market_dynamics": 0.581738, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1830.590912, "high": 1860.657225, "low": 1820.733126, "close": 1846.856323, "volume": 2559400}, "trend_line": 1733.01993, "activity_lines": {"activity_5": 1813.405542, "activity_10": 1792.253107, "activity_20": 1777.331114, "activity_30": 1755.761546}, "trend_signal": 1, "fair_value": 1714.351098, "relative_strength": -13.305449, "rate_of_change": 0.10841171514243421, "market_dynamics": 0.683587, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1836.012724, "high": 1848.827846, "low": 1789.681152, "close": 1789.681152, "volume": 3214800}, "trend_line": 1732.441203, "activity_lines": {"activity_5": 1812.616927, "activity_10": 1793.310587, "activity_20": 1780.425614, "activity_30": 1759.417109}, "trend_signal": 1, "fair_value": 1716.589433, "relative_strength": -16.042497, "rate_of_change": -0.03339413413438611, "market_dynamics": 0.580367, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1790.174014, "high": 1838.477136, "low": 1788.202457, "close": 1813.832642, "volume": 3236000}, "trend_line": 1736.337219, "activity_lines": {"activity_5": 1815.015633, "activity_10": 1799.198364, "activity_20": 1785.25398, "activity_30": 1764.66817}, "trend_signal": 1, "fair_value": 1719.314449, "relative_strength": -15.110297, "rate_of_change": 0.2248859005000193, "market_dynamics": 0.484833, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1825.662019, "high": 1886.780272, "low": 1819.254458, "close": 1873.96521, "volume": 3800800}, "trend_line": 1742.738806, "activity_lines": {"activity_5": 1834.566911, "activity_10": 1815.167982, "activity_20": 1795.22266, "activity_30": 1773.547395}, "trend_signal": 1, "fair_value": 1721.953335, "relative_strength": -9.65208, "rate_of_change": 0.3686833945589727, "market_dynamics": 0.452835, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1873.965146, "high": 1909.946074, "low": 1840.941562, "close": 1900.581177, "volume": 2867000}, "trend_line": 1749.817436, "activity_lines": {"activity_5": 1857.765552, "activity_10": 1833.68269, "activity_20": 1806.797825, "activity_30": 1783.730774}, "trend_signal": 1, "fair_value": 1724.512482, "relative_strength": -10.357741, "rate_of_change": 0.40617848042571075, "market_dynamics": 0.53154, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1902.059875, "high": 1909.453183, "low": 1886.287386, "close": 1894.666504, "volume": 1063800}, "trend_line": 1757.442546, "activity_lines": {"activity_5": 1874.32662, "activity_10": 1848.720288, "activity_20": 1817.045565, "activity_30": 1793.075875}, "trend_signal": 1, "fair_value": 1727.126868, "relative_strength": -9.641472, "rate_of_change": 0.4357660315370151, "market_dynamics": 0.689039, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1887.766114, "high": 1907.481686, "low": 1873.472294, "close": 1888.258911, "volume": 3822700}, "trend_line": 1764.789408, "activity_lines": {"activity_5": 1885.564478, "activity_10": 1860.531696, "activity_20": 1825.74387, "activity_30": 1801.51564}, "trend_signal": 1, "fair_value": 1730.020401, "relative_strength": -12.452992, "rate_of_change": 0.4180427984244386, "market_dynamics": 0.991776, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1894.666566, "high": 1948.884303, "low": 1891.70923, "close": 1934.097656, "volume": 2977700}, "trend_line": 1773.987549, "activity_lines": {"activity_5": 1905.510067, "activity_10": 1877.558778, "activity_20": 1838.095396, "activity_30": 1812.438753}, "trend_signal": 1, "fair_value": 1733.01564, "relative_strength": -13.347599, "rate_of_change": 0.5212033208213731, "market_dynamics": 1.08671, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1940.012337, "high": 2032.675537, "low": 1940.012337, "close": 1977.964844, "volume": 4409700}, "trend_line": 1784.437769, "activity_lines": {"activity_5": 1932.060384, "activity_10": 1899.586452, "activity_20": 1853.682549, "activity_30": 1825.598578}, "trend_signal": 1, "fair_value": 1736.303724, "relative_strength": -11.01829, "rate_of_change": 0.5890807974323582, "market_dynamics": 1.271142, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1979.443511, "high": 1985.851072, "low": 1895.159368, "close": 1936.069214, "volume": 4742800}, "trend_line": 1793.297473, "activity_lines": {"activity_5": 1937.712183, "activity_10": 1910.680939, "activity_20": 1864.396445, "activity_30": 1835.381252}, "trend_signal": 1, "fair_value": 1739.591067, "relative_strength": -11.807307, "rate_of_change": 0.49649834552455013, "market_dynamics": 1.465751, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1984.372342, "high": 2088.371978, "low": 1937.054969, "close": 2082.950195, "volume": 5939800}, "trend_line": 1807.861515, "activity_lines": {"activity_5": 1989.958439, "activity_10": 1946.563272, "activity_20": 1888.359885, "activity_30": 1854.068525}, "trend_signal": 1, "fair_value": 1743.860709, "relative_strength": -6.589592, "rate_of_change": 0.8121375409979164, "market_dynamics": 1.551505, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2111.537901, "high": 2136.182217, "low": 2083.936098, "close": 2114.495117, "volume": 4345000}, "trend_line": 1822.652584, "activity_lines": {"activity_5": 2040.167423, "activity_10": 1983.88843, "activity_20": 1913.879812, "activity_30": 1873.851338}, "trend_signal": 1, "fair_value": 1748.367495, "relative_strength": -9.45783, "rate_of_change": 0.8181527665297903, "market_dynamics": 1.598658, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2117.945495, "high": 2135.689512, "low": 2072.599555, "close": 2097.244141, "volume": 3917300}, "trend_line": 1836.205811, "activity_lines": {"activity_5": 2069.543669, "activity_10": 2012.171338, "activity_20": 1936.325063, "activity_30": 1891.566922}, "trend_signal": 1, "fair_value": 1752.565743, "relative_strength": -9.81604, "rate_of_change": 0.743599033572056, "market_dynamics": 1.540621, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2098.22989, "high": 2152.94043, "low": 2087.386325, "close": 2152.94043, "volume": 3224900}, "trend_line": 1852.003569, "activity_lines": {"activity_5": 2106.608911, "activity_10": 2045.427908, "activity_20": 1962.502171, "activity_30": 1912.001414}, "trend_signal": 1, "fair_value": 1757.20253, "relative_strength": -10.324714, "rate_of_change": 0.8603478926687663, "market_dynamics": 1.495854, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2139.139527, "high": 2160.826656, "low": 2051.898229, "close": 2079.99292, "volume": 4605500}, "trend_line": 1863.332821, "activity_lines": {"activity_5": 2107.693278, "activity_10": 2060.349017, "activity_20": 1979.802587, "activity_30": 1926.710404}, "trend_signal": 1, "fair_value": 1761.313483, "relative_strength": -8.023098, "rate_of_change": 0.6117294906789673, "market_dynamics": 1.387321, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2030.704045, "high": 2087.386348, "low": 1992.258579, "close": 2010.495483, "volume": 5220600}, "trend_line": 1873.768103, "activity_lines": {"activity_5": 2076.016919, "activity_10": 2059.372197, "activity_20": 1989.000837, "activity_30": 1936.204769}, "trend_signal": 1, "fair_value": 1765.112849, "relative_strength": -7.801623, "rate_of_change": 0.5600331772398992, "market_dynamics": 1.237525, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2010.988373, "high": 2068.656494, "low": 2004.087923, "close": 2016.410156, "volume": 3481800}, "trend_line": 1883.026428, "activity_lines": {"activity_5": 2051.142432, "activity_10": 2057.36479, "activity_20": 1997.670992, "activity_30": 1945.407482}, "trend_signal": 1, "fair_value": 1768.967596, "relative_strength": -6.443099, "rate_of_change": 0.49410196412121254, "market_dynamics": 0.946874, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2020.353328, "high": 2094.286679, "low": 1981.415071, "close": 2079.5, "volume": 4372500}, "trend_line": 1894.468575, "activity_lines": {"activity_5": 2053.83689, "activity_10": 2064.498242, "activity_20": 2010.922672, "activity_30": 1958.083197}, "trend_signal": 1, "fair_value": 1773.145804, "relative_strength": -3.205547, "rate_of_change": 0.6076466495562219, "market_dynamics": 0.763048, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2060.5, "high": 2171.0, "low": 2034.0, "close": 2168.0, "volume": 4316600}, "trend_line": 1906.985461, "activity_lines": {"activity_5": 2087.21429, "activity_10": 2085.078924, "activity_20": 2031.131296, "activity_30": 1975.730386}, "trend_signal": 1, "fair_value": 1777.684796, "relative_strength": 1.816357, "rate_of_change": 0.6607069742500155, "market_dynamics": 0.670799, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2169.0, "high": 2198.5, "low": 2130.5, "close": 2130.5, "volume": 4236500}, "trend_line": 1918.640328, "activity_lines": {"activity_5": 2107.08772, "activity_10": 2095.386239, "activity_20": 2045.995139, "activity_30": 1990.150678}, "trend_signal": 1, "fair_value": 1781.894894, "relative_strength": -6.004407, "rate_of_change": 0.611167061225957, "market_dynamics": 0.551667, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2118.5, "high": 2144.5, "low": 2075.5, "close": 2075.5, "volume": 3508100}, "trend_line": 1928.52653, "activity_lines": {"activity_5": 2105.260677, "activity_10": 2092.158449, "activity_20": 2054.192748, "activity_30": 2000.270657}, "trend_signal": 1, "fair_value": 1785.658016, "relative_strength": -10.160351, "rate_of_change": 0.5152712499432118, "market_dynamics": 0.408293, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2085.0, "high": 2090.0, "low": 1937.0, "close": 1970.0, "volume": 3518000}, "trend_line": 1933.732109, "activity_lines": {"activity_5": 2063.933333, "activity_10": 2069.8843, "activity_20": 2051.253959, "activity_30": 2002.946365}, "trend_signal": 1, "fair_value": 1788.556037, "relative_strength": -15.813893, "rate_of_change": 0.2699251951695963, "market_dynamics": 0.014442, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1951.0, "high": 2004.5, "low": 1946.0, "close": 2000.0, "volume": 3250600}, "trend_line": 1941.498503, "activity_lines": {"activity_5": 2035.7, "activity_10": 2055.691879, "activity_20": 2050.313652, "activity_30": 2007.221713}, "trend_signal": 1, "fair_value": 1791.640464, "relative_strength": -13.603853, "rate_of_change": 0.4016271935421429, "market_dynamics": -0.45973, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1969.5, "high": 1999.5, "low": 1963.5, "close": 1985.0, "volume": 2207700}, "trend_line": 1949.405652, "activity_lines": {"activity_5": 2007.766667, "activity_10": 2040.540261, "activity_20": 2047.058261, "activity_30": 2010.028261}, "trend_signal": 1, "fair_value": 1794.103578, "relative_strength": -17.957344, "rate_of_change": 0.40727041446500095, "market_dynamics": -0.84274, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1993.0, "high": 2022.5, "low": 1882.5, "close": 1941.5, "volume": 5656400}, "trend_line": 1955.172758, "activity_lines": {"activity_5": 1977.533333, "activity_10": 2020.533014, "activity_20": 2039.131277, "activity_30": 2009.518219}, "trend_signal": 1, "fair_value": 1796.110827, "relative_strength": -17.502571, "rate_of_change": 0.2958391956072985, "market_dynamics": -0.927399, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1966.0, "high": 2124.0, "low": 1949.0, "close": 1985.5, "volume": 7185600}, "trend_line": 1961.979358, "activity_lines": {"activity_5": 1974.566667, "activity_10": 2011.043821, "activity_20": 2035.199917, "activity_30": 2011.474815}, "trend_signal": 1, "fair_value": 1798.388325, "relative_strength": -17.628274, "rate_of_change": 0.3481329193110677, "market_dynamics": -0.802606, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1985.0, "high": 2016.0, "low": 1934.0, "close": 1965.0, "volume": 4547700}, "trend_line": 1970.254907, "activity_lines": {"activity_5": 1970.766667, "activity_10": 1998.281818, "activity_20": 2028.883636, "activity_30": 2011.669695}, "trend_signal": 1, "fair_value": 1800.540314, "relative_strength": -21.565788, "rate_of_change": 0.42179592594877624, "market_dynamics": -0.764025, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1909.5, "high": 1918.0, "low": 1878.5, "close": 1891.5, "volume": 785200}, "trend_line": 1974.289628, "activity_lines": {"activity_5": 1942.8, "activity_10": 1973.090909, "activity_20": 2015.201921, "activity_30": 2006.588734}, "trend_signal": 0, "fair_value": 1801.940869, "relative_strength": -24.18547, "rate_of_change": 0.20478167498354014, "market_dynamics": -0.803838, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1931.5, "high": 1995.0, "low": 1896.5, "close": 1967.0, "volume": 4385200}, "trend_line": 1980.003101, "activity_lines": {"activity_5": 1947.233333, "activity_10": 1965.045455, "activity_20": 2008.913528, "activity_30": 2006.118435}, "trend_signal": 0, "fair_value": 1803.621825, "relative_strength": -19.893397, "rate_of_change": 0.2893938619222702, "market_dynamics": -0.840155, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1966.0, "high": 1981.5, "low": 1878.0, "close": 1923.0, "volume": 3823100}, "trend_line": 1983.083403, "activity_lines": {"activity_5": 1938.2, "activity_10": 1952.654545, "activity_20": 1998.486872, "activity_30": 2002.440816}, "trend_signal": 0, "fair_value": 1805.144644, "relative_strength": -26.821392, "rate_of_change": 0.15557056443216521, "market_dynamics": -0.943283, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1912.0, "high": 2004.5, "low": 1906.5, "close": 1994.5, "volume": 4090100}, "trend_line": 1988.004858, "activity_lines": {"activity_5": 1954.233333, "activity_10": 1957.036364, "activity_20": 1994.931975, "activity_30": 2003.17737}, "trend_signal": 0, "fair_value": 1807.42968, "relative_strength": -21.513501, "rate_of_change": 0.2481718616854323, "market_dynamics": -0.840494, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2001.0, "high": 2034.0, "low": 1944.0, "close": 1997.0, "volume": 3950600}, "trend_line": 1994.915487, "activity_lines": {"activity_5": 1970.5, "activity_10": 1963.345455, "activity_20": 1992.036364, "activity_30": 2003.757702}, "trend_signal": 0, "fair_value": 1810.229347, "relative_strength": -21.296535, "rate_of_change": 0.34761630346076205, "market_dynamics": -0.668446, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2004.0, "high": 2067.0, "low": 1998.0, "close": 2003.5, "volume": 3657000}, "trend_line": 2001.237732, "activity_lines": {"activity_5": 1986.8, "activity_10": 1970.345455, "activity_20": 1990.319302, "activity_30": 2004.311542}, "trend_signal": 0, "fair_value": 1812.937916, "relative_strength": -19.145139, "rate_of_change": 0.31691793668450613, "market_dynamics": -0.637222, "expectation": {"probability": 51.5239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0c5ebc1-46e4-4aab-b689-b70e06d4c7a4/", "share_image": "https://sharemaestro.com/terminal/e0c5ebc1-46e4-4aab-b689-b70e06d4c7a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}