{"ticker": {"uuid": "e0c65de5-d78b-43e5-a7bc-7a6e6a3c3e56", "symbol": "WTDX", "name": "WisdomTree Japan Equity UCITS ETF - USD Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTDX rose 7.68%, moving from 42.64 to 45.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.72 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.92"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.72"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.064999, "high": 46.5, "low": 45.68, "close": 45.915001, "volume": 20285}, "trend_line": 41.480544, "activity_lines": {"activity_5": 45.453667, "activity_10": 44.685818, "activity_20": 43.912929, "activity_30": 42.994942}, "trend_signal": 1, "fair_value": 31.114007, "relative_strength": 16.72249, "rate_of_change": 0.7634945157248141, "market_dynamics": -0.063612, "expectation": {"probability": 59.0881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.328676, "high": 21.668423, "low": 21.031397, "close": 21.474953, "volume": 21880}, "trend_line": 18.688274, "activity_lines": {"activity_5": 20.930728, "activity_10": 20.238219, "activity_20": 19.556333, "activity_30": 19.142729}, "trend_signal": 1, "fair_value": 15.323481, "relative_strength": 4.31856, "rate_of_change": 0.6053892216213471, "market_dynamics": 2.052014, "expectation": {"probability": 63.5773, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.56461, "high": 22.258264, "low": 21.517422, "close": 22.078953, "volume": 3699}, "trend_line": 18.816014, "activity_lines": {"activity_5": 21.416443, "activity_10": 20.670815, "activity_20": 19.837061, "activity_30": 19.361482}, "trend_signal": 1, "fair_value": 15.391676, "relative_strength": 4.460795, "rate_of_change": 0.6835302179323746, "market_dynamics": 2.10046, "expectation": {"probability": 63.9076, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.913795, "high": 22.09783, "low": 21.720331, "close": 21.739206, "volume": 4185}, "trend_line": 18.913562, "activity_lines": {"activity_5": 21.62627, "activity_10": 20.971338, "activity_20": 20.066302, "activity_30": 19.550075}, "trend_signal": 1, "fair_value": 15.458601, "relative_strength": 6.1318, "rate_of_change": 0.5184307367118229, "market_dynamics": 2.029002, "expectation": {"probability": 62.8001, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.781672, "high": 22.24411, "low": 21.588204, "close": 22.201641, "volume": 5833}, "trend_line": 19.054156, "activity_lines": {"activity_5": 21.884227, "activity_10": 21.301049, "activity_20": 20.321918, "activity_30": 19.76221}, "trend_signal": 1, "fair_value": 15.527865, "relative_strength": 6.15748, "rate_of_change": 0.7433501949553454, "market_dynamics": 1.924661, "expectation": {"probability": 63.6599, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.4187, "high": 22.536669, "low": 21.60236, "close": 21.765675, "volume": 4980}, "trend_line": 19.177297, "activity_lines": {"activity_5": 21.899028, "activity_10": 21.492037, "activity_20": 20.518356, "activity_30": 19.937146}, "trend_signal": 1, "fair_value": 15.594334, "relative_strength": 7.629089, "rate_of_change": 0.6462684571282002, "market_dynamics": 1.74556, "expectation": {"probability": 62.6532, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.569933, "high": 21.670191, "low": 20.853799, "close": 20.925413, "volume": 3378}, "trend_line": 19.282003, "activity_lines": {"activity_5": 21.590137, "activity_10": 21.479408, "activity_20": 20.620519, "activity_30": 20.049928}, "trend_signal": 1, "fair_value": 15.655417, "relative_strength": 0.357784, "rate_of_change": 0.5459893539741298, "market_dynamics": 1.426191, "expectation": {"probability": 62.1581, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.829926, "high": 21.751356, "low": 20.758312, "close": 21.751356, "volume": 3539}, "trend_line": 19.422134, "activity_lines": {"activity_5": 21.593196, "activity_10": 21.582928, "activity_20": 20.791713, "activity_30": 20.209241}, "trend_signal": 1, "fair_value": 15.725558, "relative_strength": 3.848647, "rate_of_change": 0.726745037846951, "market_dynamics": 1.203879, "expectation": {"probability": 62.9068, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.612899, "high": 22.400646, "low": 21.612899, "close": 22.400646, "volume": 1187}, "trend_line": 19.593172, "activity_lines": {"activity_5": 21.834526, "activity_10": 21.766102, "activity_20": 21.013452, "activity_30": 20.401403}, "trend_signal": 1, "fair_value": 15.803831, "relative_strength": 4.988855, "rate_of_change": 0.8806344349184253, "market_dynamics": 0.99325, "expectation": {"probability": 63.1755, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.481809, "high": 22.639358, "low": 21.799095, "close": 22.076, "volume": 1894}, "trend_line": 19.749578, "activity_lines": {"activity_5": 21.923544, "activity_10": 21.849309, "activity_20": 21.189079, "activity_30": 20.561586}, "trend_signal": 1, "fair_value": 15.880023, "relative_strength": 6.717452, "rate_of_change": 0.7982678863840958, "market_dynamics": 0.771487, "expectation": {"probability": 62.2262, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.228777, "high": 22.558195, "low": 22.152388, "close": 22.50568, "volume": 152}, "trend_line": 19.925844, "activity_lines": {"activity_5": 22.164164, "activity_10": 21.986243, "activity_20": 21.38615, "activity_30": 20.739399}, "trend_signal": 1, "fair_value": 15.952716, "relative_strength": 9.434846, "rate_of_change": 0.8925051461859176, "market_dynamics": 0.756628, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.414973, "high": 22.510458, "low": 22.004389, "close": 22.004389, "volume": 2241}, "trend_line": 20.069167, "activity_lines": {"activity_5": 22.188354, "activity_10": 22.006686, "activity_20": 21.514092, "activity_30": 20.873498}, "trend_signal": 1, "fair_value": 16.024135, "relative_strength": 8.69425, "rate_of_change": 0.7192819536276543, "market_dynamics": 0.537818, "expectation": {"probability": 62.0961, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.028258, "high": 22.601164, "low": 22.028258, "close": 22.562969, "volume": 12648}, "trend_line": 20.219219, "activity_lines": {"activity_5": 22.326806, "activity_10": 22.119063, "activity_20": 21.679872, "activity_30": 21.034389}, "trend_signal": 1, "fair_value": 16.099134, "relative_strength": 11.018398, "rate_of_change": 0.7476742806515025, "market_dynamics": 0.420776, "expectation": {"probability": 62.6854, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.835103, "high": 23.450978, "low": 22.639356, "close": 23.417559, "volume": 2590}, "trend_line": 20.398826, "activity_lines": {"activity_5": 22.696013, "activity_10": 22.378019, "activity_20": 21.906324, "activity_30": 21.240733}, "trend_signal": 1, "fair_value": 16.179612, "relative_strength": 13.572828, "rate_of_change": 0.8882984055912384, "market_dynamics": 0.382694, "expectation": {"probability": 62.9451, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.708782, "high": 24.148011, "low": 23.708782, "close": 23.890207, "volume": 6202}, "trend_line": 20.578711, "activity_lines": {"activity_5": 23.154976, "activity_10": 22.692397, "activity_20": 22.155421, "activity_30": 21.465984}, "trend_signal": 1, "fair_value": 16.262029, "relative_strength": 16.417061, "rate_of_change": 0.8818399647116886, "market_dynamics": 0.419026, "expectation": {"probability": 63.2501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.88543, "high": 24.806854, "low": 23.871108, "close": 24.67795, "volume": 6784}, "trend_line": 20.775542, "activity_lines": {"activity_5": 23.755572, "activity_10": 23.119298, "activity_20": 22.455929, "activity_30": 21.730451}, "trend_signal": 1, "fair_value": 16.349496, "relative_strength": 18.87409, "rate_of_change": 0.956478760987523, "market_dynamics": 0.725315, "expectation": {"probability": 63.5502, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.658854, "high": 25.050341, "low": 24.38195, "close": 24.615885, "volume": 7612}, "trend_line": 20.965964, "activity_lines": {"activity_5": 24.190662, "activity_10": 23.481965, "activity_20": 22.723343, "activity_30": 21.978215}, "trend_signal": 1, "fair_value": 16.436186, "relative_strength": 20.971006, "rate_of_change": 0.9165681453701573, "market_dynamics": 0.912217, "expectation": {"probability": 62.8011, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.539501, "high": 24.830723, "low": 24.238722, "close": 24.238722, "volume": 7283}, "trend_line": 21.127926, "activity_lines": {"activity_5": 24.325932, "activity_10": 23.708958, "activity_20": 22.928351, "activity_30": 22.189361}, "trend_signal": 1, "fair_value": 16.519702, "relative_strength": 20.265157, "rate_of_change": 0.7724996570632242, "market_dynamics": 1.081056, "expectation": {"probability": 62.3471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.262592, "high": 24.329431, "low": 22.968778, "close": 23.536911, "volume": 13200}, "trend_line": 21.272158, "activity_lines": {"activity_5": 24.115547, "activity_10": 23.763123, "activity_20": 23.044619, "activity_30": 22.344779}, "trend_signal": 1, "fair_value": 16.598718, "relative_strength": 17.893262, "rate_of_change": 0.6826604750508989, "market_dynamics": 1.047618, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.503489, "high": 24.334207, "low": 23.503489, "close": 24.047752, "volume": 4978}, "trend_line": 21.474219, "activity_lines": {"activity_5": 24.067486, "activity_10": 23.88951, "activity_20": 23.193406, "activity_30": 22.523849}, "trend_signal": 1, "fair_value": 16.680551, "relative_strength": 20.590051, "rate_of_change": 0.9498848212767151, "market_dynamics": 0.886863, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.000011, "high": 24.12414, "low": 23.427103, "close": 23.427103, "volume": 933}, "trend_line": 21.654648, "activity_lines": {"activity_5": 23.802039, "activity_10": 23.867201, "activity_20": 23.267304, "activity_30": 22.649842}, "trend_signal": 1, "fair_value": 16.758909, "relative_strength": 20.28954, "rate_of_change": 0.8402121632456118, "market_dynamics": 0.528, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.350719, "high": 23.651494, "low": 23.145427, "close": 23.350718, "volume": 504}, "trend_line": 21.807049, "activity_lines": {"activity_5": 23.59452, "activity_10": 23.81425, "activity_20": 23.322901, "activity_30": 22.759266}, "trend_signal": 1, "fair_value": 16.837214, "relative_strength": 20.427092, "rate_of_change": 0.7037796227396426, "market_dynamics": 0.063383, "expectation": {"probability": 61.8917, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.39846, "high": 24.534725, "low": 23.112007, "close": 24.482208, "volume": 2312}, "trend_line": 22.016042, "activity_lines": {"activity_5": 23.848509, "activity_10": 23.942547, "activity_20": 23.477327, "activity_30": 22.931857}, "trend_signal": 1, "fair_value": 16.921751, "relative_strength": 21.670806, "rate_of_change": 0.9583735974546558, "market_dynamics": -0.124911, "expectation": {"probability": 62.125, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.248271, "high": 24.248271, "low": 23.718332, "close": 24.210077, "volume": 6478}, "trend_line": 22.199039, "activity_lines": {"activity_5": 23.995555, "activity_10": 23.98647, "activity_20": 23.594392, "activity_30": 23.073407}, "trend_signal": 1, "fair_value": 17.001629, "relative_strength": 19.412946, "rate_of_change": 0.8311984506570268, "market_dynamics": -0.275394, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.20053, "high": 24.472657, "low": 24.105045, "close": 24.296011, "volume": 3526}, "trend_line": 22.377854, "activity_lines": {"activity_5": 24.126368, "activity_10": 24.031607, "activity_20": 23.707874, "activity_30": 23.208696}, "trend_signal": 1, "fair_value": 17.080934, "relative_strength": 14.249627, "rate_of_change": 0.805507842028658, "market_dynamics": -0.331689, "expectation": {"probability": 61.5363, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.019109, "high": 24.381951, "low": 23.789945, "close": 24.334209, "volume": 2117}, "trend_line": 22.556684, "activity_lines": {"activity_5": 24.253364, "activity_10": 24.076312, "activity_20": 23.815022, "activity_30": 23.334912}, "trend_signal": 1, "fair_value": 17.159543, "relative_strength": 13.275793, "rate_of_change": 0.7991382909192337, "market_dynamics": -0.169342, "expectation": {"probability": 61.7287, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.18143, "high": 24.36285, "low": 23.818589, "close": 24.296011, "volume": 1577}, "trend_line": 22.73141, "activity_lines": {"activity_5": 24.307152, "activity_10": 24.120321, "activity_20": 23.9063, "activity_30": 23.447127}, "trend_signal": 1, "fair_value": 17.238549, "relative_strength": 10.173941, "rate_of_change": 0.7746085373186933, "market_dynamics": -0.26036, "expectation": {"probability": 62.2802, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.296011, "high": 24.296011, "low": 23.77085, "close": 23.914076, "volume": 3455}, "trend_line": 22.8739, "activity_lines": {"activity_5": 24.17061, "activity_10": 24.100704, "activity_20": 23.945153, "activity_30": 23.523428}, "trend_signal": 1, "fair_value": 17.315302, "relative_strength": 5.845186, "rate_of_change": 0.6268418897023927, "market_dynamics": -0.493085, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.276915, "high": 24.3724, "low": 23.126328, "close": 23.226589, "volume": 11278}, "trend_line": 22.976487, "activity_lines": {"activity_5": 23.842781, "activity_10": 23.961991, "activity_20": 23.908233, "activity_30": 23.546182}, "trend_signal": 1, "fair_value": 17.3872, "relative_strength": 2.69412, "rate_of_change": 0.4484893262626827, "market_dynamics": -0.593887, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.283877, "high": 23.646716, "low": 23.283877, "close": 23.579878, "volume": 3863}, "trend_line": 23.071345, "activity_lines": {"activity_5": 23.69828, "activity_10": 23.893155, "activity_20": 23.901026, "activity_30": 23.585111}, "trend_signal": 1, "fair_value": 17.462052, "relative_strength": 4.311654, "rate_of_change": 0.4128481434085294, "market_dynamics": -0.838355, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.565557, "high": 23.732654, "low": 23.27433, "close": 23.689686, "volume": 2963}, "trend_line": 23.157281, "activity_lines": {"activity_5": 23.638125, "activity_10": 23.852791, "activity_20": 23.897115, "activity_30": 23.625004}, "trend_signal": 1, "fair_value": 17.536414, "relative_strength": 4.2554, "rate_of_change": 0.3724793678045222, "market_dynamics": -0.994751, "expectation": {"probability": 61.4309, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.651493, "high": 24.391872, "low": 23.651493, "close": 24.391872, "volume": 6838}, "trend_line": 23.254512, "activity_lines": {"activity_5": 23.854999, "activity_10": 23.935323, "activity_20": 23.954442, "activity_30": 23.704655}, "trend_signal": 1, "fair_value": 17.612351, "relative_strength": 7.935488, "rate_of_change": 0.4198722639328735, "market_dynamics": -0.827977, "expectation": {"probability": 61.5364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.362972, "high": 25.220347, "low": 24.295536, "close": 25.191446, "volume": 865}, "trend_line": 23.358262, "activity_lines": {"activity_5": 24.332008, "activity_10": 24.144302, "activity_20": 24.076549, "activity_30": 23.829618}, "trend_signal": 1, "fair_value": 17.692476, "relative_strength": 10.166644, "rate_of_change": 0.44614997726033373, "market_dynamics": -0.595791, "expectation": {"probability": 61.7775, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.600871, "high": 25.774271, "low": 25.4082, "close": 25.649036, "volume": 9680}, "trend_line": 23.488589, "activity_lines": {"activity_5": 24.876389, "activity_10": 24.423584, "activity_20": 24.22972, "activity_30": 23.97741}, "trend_signal": 1, "fair_value": 17.776125, "relative_strength": 12.592383, "rate_of_change": 0.5579481898096751, "market_dynamics": -0.084032, "expectation": {"probability": 62.3676, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.015105, "high": 26.101806, "low": 25.673119, "close": 25.875422, "volume": 6730}, "trend_line": 23.611049, "activity_lines": {"activity_5": 25.334735, "activity_10": 24.717864, "activity_20": 24.393825, "activity_30": 24.131399}, "trend_signal": 1, "fair_value": 17.862323, "relative_strength": 10.351397, "rate_of_change": 0.5213595418609446, "market_dynamics": 0.457904, "expectation": {"probability": 62.9735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.111441, "high": 26.530497, "low": 25.991022, "close": 26.530497, "volume": 4894}, "trend_line": 23.769876, "activity_lines": {"activity_5": 25.858403, "activity_10": 25.102532, "activity_20": 24.610865, "activity_30": 24.319751}, "trend_signal": 1, "fair_value": 17.948776, "relative_strength": 12.801194, "rate_of_change": 0.6726808283697971, "market_dynamics": 0.824357, "expectation": {"probability": 62.9257, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.699082, "high": 26.973635, "low": 26.588295, "close": 26.877298, "volume": 11234}, "trend_line": 23.968272, "activity_lines": {"activity_5": 26.308284, "activity_10": 25.510323, "activity_20": 24.852112, "activity_30": 24.52023}, "trend_signal": 1, "fair_value": 18.035845, "relative_strength": 13.622829, "rate_of_change": 0.8346530709710009, "market_dynamics": 1.17808, "expectation": {"probability": 62.9257, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.0507, "high": 28.004412, "low": 27.026617, "close": 27.845461, "volume": 7850}, "trend_line": 24.171409, "activity_lines": {"activity_5": 26.915191, "activity_10": 26.04721, "activity_20": 25.174796, "activity_30": 24.770371}, "trend_signal": 1, "fair_value": 18.128992, "relative_strength": 15.742984, "rate_of_change": 0.8475245941801799, "market_dynamics": 1.336361, "expectation": {"probability": 63.0547, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.047765, "high": 28.47645, "low": 27.758762, "close": 28.375299, "volume": 6133}, "trend_line": 24.370564, "activity_lines": {"activity_5": 27.521777, "activity_10": 26.608952, "activity_20": 25.530766, "activity_30": 25.041589}, "trend_signal": 1, "fair_value": 18.227062, "relative_strength": 15.292127, "rate_of_change": 0.8239279720929842, "market_dynamics": 1.429681, "expectation": {"probability": 63.7722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.341584, "high": 28.987025, "low": 28.26933, "close": 28.837706, "volume": 8084}, "trend_line": 24.595954, "activity_lines": {"activity_5": 28.100747, "activity_10": 27.161155, "activity_20": 25.907735, "activity_30": 25.329792}, "trend_signal": 1, "fair_value": 18.326211, "relative_strength": 14.489643, "rate_of_change": 0.924845235424167, "market_dynamics": 1.516939, "expectation": {"probability": 63.7722, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.828071, "high": 29.198957, "low": 28.582418, "close": 28.625771, "volume": 8665}, "trend_line": 24.799957, "activity_lines": {"activity_5": 28.411586, "activity_10": 27.579228, "activity_20": 26.24171, "activity_30": 25.58978}, "trend_signal": 1, "fair_value": 18.421549, "relative_strength": 12.589963, "rate_of_change": 0.8294169032841749, "market_dynamics": 1.470057, "expectation": {"probability": 62.4143, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.96106, "high": 28.452367, "low": 27.778025, "close": 28.365665, "volume": 11456}, "trend_line": 25.012, "activity_lines": {"activity_5": 28.496039, "activity_10": 27.860261, "activity_20": 26.526158, "activity_30": 25.819826}, "trend_signal": 1, "fair_value": 18.511842, "relative_strength": 10.267034, "rate_of_change": 0.8550135792574209, "market_dynamics": 1.427436, "expectation": {"probability": 61.701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.84734, "high": 30.249004, "low": 28.736556, "close": 30.070786, "volume": 29983}, "trend_line": 25.26226, "activity_lines": {"activity_5": 29.049641, "activity_10": 28.379066, "activity_20": 26.949117, "activity_30": 26.146199}, "trend_signal": 1, "fair_value": 18.612857, "relative_strength": 14.479738, "rate_of_change": 1.0005597313289654, "market_dynamics": 1.547869, "expectation": {"probability": 62.3839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.834766, "high": 29.998535, "low": 29.675815, "close": 29.921467, "volume": 6052}, "trend_line": 25.479057, "activity_lines": {"activity_5": 29.405115, "activity_10": 28.782006, "activity_20": 27.331244, "activity_30": 26.446793}, "trend_signal": 1, "fair_value": 18.713435, "relative_strength": 11.527034, "rate_of_change": 0.8581852930022875, "market_dynamics": 1.504345, "expectation": {"probability": 61.7534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.757697, "high": 29.757697, "low": 29.22786, "close": 29.444613, "volume": 6172}, "trend_line": 25.664204, "activity_lines": {"activity_5": 29.498559, "activity_10": 29.020566, "activity_20": 27.640758, "activity_30": 26.702636}, "trend_signal": 1, "fair_value": 18.812183, "relative_strength": 11.000875, "rate_of_change": 0.7266634711009934, "market_dynamics": 1.447083, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.675814, "high": 30.552458, "low": 29.62283, "close": 30.287539, "volume": 8242}, "trend_line": 25.85119, "activity_lines": {"activity_5": 29.832519, "activity_10": 29.34749, "activity_20": 28.006035, "activity_30": 27.000915}, "trend_signal": 1, "fair_value": 18.917178, "relative_strength": 14.971992, "rate_of_change": 0.7285867896000103, "market_dynamics": 1.450667, "expectation": {"probability": 62.9735, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.523556, "high": 30.735493, "low": 29.285658, "close": 29.439793, "volume": 5284}, "trend_line": 26.011987, "activity_lines": {"activity_5": 29.773112, "activity_10": 29.451968, "activity_20": 28.262224, "activity_30": 27.232438}, "trend_signal": 1, "fair_value": 19.018984, "relative_strength": 12.282277, "rate_of_change": 0.6220100506011611, "market_dynamics": 1.091072, "expectation": {"probability": 62.6027, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.50241, "high": 29.969633, "low": 29.088174, "close": 29.878115, "volume": 26015}, "trend_line": 26.199967, "activity_lines": {"activity_5": 29.788204, "activity_10": 29.589551, "activity_20": 28.535664, "activity_30": 27.481866}, "trend_signal": 1, "fair_value": 19.123946, "relative_strength": 10.642533, "rate_of_change": 0.7226668227998099, "market_dynamics": 1.015038, "expectation": {"probability": 63.3984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.138218, "high": 30.37424, "low": 29.478329, "close": 29.63728, "volume": 8836}, "trend_line": 26.403313, "activity_lines": {"activity_5": 29.735862, "activity_10": 29.646388, "activity_20": 28.757767, "activity_30": 27.703628}, "trend_signal": 1, "fair_value": 19.226578, "relative_strength": 10.07826, "rate_of_change": 0.7761307485616291, "market_dynamics": 0.783146, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.065967, "high": 30.229736, "low": 29.738433, "close": 29.935917, "volume": 4065}, "trend_line": 26.599585, "activity_lines": {"activity_5": 29.802012, "activity_10": 29.734578, "activity_20": 28.977785, "activity_30": 27.931538}, "trend_signal": 1, "fair_value": 19.332466, "relative_strength": 6.127535, "rate_of_change": 0.7433612592480362, "market_dynamics": 0.402527, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.878117, "high": 29.878117, "low": 29.507228, "close": 29.65173, "volume": 4866}, "trend_line": 26.807073, "activity_lines": {"activity_5": 29.740679, "activity_10": 29.75113, "activity_20": 29.14047, "activity_30": 28.12845}, "trend_signal": 1, "fair_value": 19.436035, "relative_strength": 5.037773, "rate_of_change": 0.7800422450199801, "market_dynamics": 0.188018, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.051519, "high": 30.157487, "low": 29.680631, "close": 29.988899, "volume": 11100}, "trend_line": 27.028345, "activity_lines": {"activity_5": 29.834123, "activity_10": 29.810331, "activity_20": 29.306876, "activity_30": 28.333729}, "trend_signal": 1, "fair_value": 19.539938, "relative_strength": 5.880676, "rate_of_change": 0.8254239468814912, "market_dynamics": -0.130776, "expectation": {"probability": 62.5805, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.181571, "high": 30.301989, "low": 29.791414, "close": 30.249004, "volume": 10195}, "trend_line": 27.220572, "activity_lines": {"activity_5": 29.977661, "activity_10": 29.887311, "activity_20": 29.471401, "activity_30": 28.541514}, "trend_signal": 1, "fair_value": 19.644154, "relative_strength": 7.490768, "rate_of_change": 0.7112052180775369, "market_dynamics": -0.243937, "expectation": {"probability": 62.5302, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.54764, "high": 30.54764, "low": 29.752881, "close": 30.152668, "volume": 7086}, "trend_line": 27.418658, "activity_lines": {"activity_5": 30.064362, "activity_10": 29.943535, "activity_20": 29.602668, "activity_30": 28.730681}, "trend_signal": 1, "fair_value": 19.747695, "relative_strength": 6.431258, "rate_of_change": 0.7277069710364645, "market_dynamics": -0.334934, "expectation": {"probability": 62.7239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.485022, "high": 30.701775, "low": 29.810682, "close": 30.162302, "volume": 8572}, "trend_line": 27.614201, "activity_lines": {"activity_5": 30.119915, "activity_10": 29.997307, "activity_20": 29.713407, "activity_30": 28.907691}, "trend_signal": 1, "fair_value": 19.851275, "relative_strength": 9.300581, "rate_of_change": 0.7131749482414518, "market_dynamics": -0.339974, "expectation": {"probability": 61.8002, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.733617, "high": 30.090052, "low": 29.680633, "close": 30.090052, "volume": 20753}, "trend_line": 27.806063, "activity_lines": {"activity_5": 30.136292, "activity_10": 30.024894, "activity_20": 29.796851, "activity_30": 29.067423}, "trend_signal": 1, "fair_value": 19.953223, "relative_strength": 7.686499, "rate_of_change": 0.6947946819102259, "market_dynamics": -0.303794, "expectation": {"probability": 62.0924, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.196017, "high": 31.544698, "low": 30.171934, "close": 31.535067, "volume": 4409}, "trend_line": 28.047364, "activity_lines": {"activity_5": 30.605119, "activity_10": 30.318802, "activity_20": 30.000965, "activity_30": 29.308004}, "trend_signal": 1, "fair_value": 20.064407, "relative_strength": 11.916893, "rate_of_change": 0.8677999470834832, "market_dynamics": -0.272069, "expectation": {"probability": 61.0515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.308682, "high": 32.190141, "low": 31.308682, "close": 31.539885, "volume": 17530}, "trend_line": 28.301558, "activity_lines": {"activity_5": 30.972475, "activity_10": 30.575489, "activity_20": 30.183358, "activity_30": 29.533328}, "trend_signal": 1, "fair_value": 20.176545, "relative_strength": 10.052346, "rate_of_change": 0.9063026386365515, "market_dynamics": -0.031843, "expectation": {"probability": 61.7489, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.704744, "high": 32.462746, "low": 31.54926, "close": 31.583273, "volume": 13926}, "trend_line": 28.580114, "activity_lines": {"activity_5": 31.268234, "activity_10": 30.809852, "activity_20": 30.352291, "activity_30": 29.745051}, "trend_signal": 1, "fair_value": 20.289207, "relative_strength": 8.084315, "rate_of_change": 0.9842426342747571, "market_dynamics": 0.219719, "expectation": {"probability": 62.6491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.670734, "high": 32.006005, "low": 31.06822, "close": 31.145964, "volume": 9955}, "trend_line": 28.832317, "activity_lines": {"activity_5": 31.32285, "activity_10": 30.929321, "activity_20": 30.4643, "activity_30": 29.91059}, "trend_signal": 1, "fair_value": 20.39799, "relative_strength": 9.468829, "rate_of_change": 0.8824422463815278, "market_dynamics": 0.198901, "expectation": {"probability": 62.288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.849571, "high": 31.111952, "low": 29.153791, "close": 29.838905, "volume": 18730}, "trend_line": 29.037291, "activity_lines": {"activity_5": 30.876202, "activity_10": 30.789143, "activity_20": 30.440834, "activity_30": 29.975531}, "trend_signal": 1, "fair_value": 20.500521, "relative_strength": 3.146839, "rate_of_change": 0.7109175443652342, "market_dynamics": 0.023866, "expectation": {"probability": 62.1534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.188751, "high": 30.698941, "low": 26.180104, "close": 26.33559, "volume": 24065}, "trend_line": 29.102082, "activity_lines": {"activity_5": 29.278526, "activity_10": 30.008596, "activity_20": 30.077943, "activity_30": 29.801228}, "trend_signal": 1, "fair_value": 20.578796, "relative_strength": -5.189288, "rate_of_change": 0.22313031887168677, "market_dynamics": -0.33156, "expectation": {"probability": 65.9701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.376483, "high": 26.908949, "low": 23.128674, "close": 26.384178, "volume": 41264}, "trend_line": 29.141839, "activity_lines": {"activity_5": 28.043678, "activity_10": 29.303306, "activity_20": 29.729347, "activity_30": 29.625879}, "trend_signal": 0, "fair_value": 20.656623, "relative_strength": -5.422535, "rate_of_change": 0.13661221901581336, "market_dynamics": -0.711363, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.811769, "high": 28.959431, "low": 26.768038, "close": 28.599869, "volume": 14207}, "trend_line": 29.240201, "activity_lines": {"activity_5": 27.891107, "activity_10": 29.071139, "activity_20": 29.609324, "activity_30": 29.590913}, "trend_signal": 0, "fair_value": 20.751409, "relative_strength": -1.013667, "rate_of_change": 0.3375284586535464, "market_dynamics": -0.950167, "expectation": {"probability": 72.1637, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.235446, "high": 28.667893, "low": 28.133409, "close": 28.284035, "volume": 6549}, "trend_line": 29.320488, "activity_lines": {"activity_5": 27.832151, "activity_10": 28.80978, "activity_20": 29.465514, "activity_30": 29.529225}, "trend_signal": 0, "fair_value": 20.843074, "relative_strength": -3.826553, "rate_of_change": 0.2745774558800126, "market_dynamics": -1.061165, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.739832, "high": 28.96429, "low": 27.739832, "close": 28.896265, "volume": 4673}, "trend_line": 29.399347, "activity_lines": {"activity_5": 28.168068, "activity_10": 28.693886, "activity_20": 29.385539, "activity_30": 29.501856}, "trend_signal": 0, "fair_value": 20.935089, "relative_strength": -3.226736, "rate_of_change": 0.2689552779612597, "market_dynamics": -1.113339, "expectation": {"probability": 69.0805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.910841, "high": 29.192662, "low": 26.627128, "close": 26.675718, "volume": 7551}, "trend_line": 29.392627, "activity_lines": {"activity_5": 27.826645, "activity_10": 28.195962, "activity_20": 29.100709, "activity_30": 29.326138}, "trend_signal": 0, "fair_value": 21.010102, "relative_strength": -7.642313, "rate_of_change": -0.022857650545768375, "market_dynamics": -1.222557, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.249079, "high": 27.482309, "low": 26.602835, "close": 27.088728, "volume": 5369}, "trend_line": 29.367403, "activity_lines": {"activity_5": 27.600216, "activity_10": 27.861482, "activity_20": 28.868375, "activity_30": 29.177499}, "trend_signal": 0, "fair_value": 21.086723, "relative_strength": -8.089502, "rate_of_change": -0.08581743986341019, "market_dynamics": -1.27322, "expectation": {"probability": 67.1413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.806911, "high": 28.191717, "low": 26.753462, "close": 28.12855, "volume": 20539}, "trend_line": 29.359178, "activity_lines": {"activity_5": 27.673425, "activity_10": 27.79699, "activity_20": 28.748354, "activity_30": 29.097573}, "trend_signal": 0, "fair_value": 21.170138, "relative_strength": -4.573744, "rate_of_change": -0.028007243269006398, "market_dynamics": -1.132444, "expectation": {"probability": 68.0511, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.201434, "high": 28.954572, "low": 27.841871, "close": 28.109114, "volume": 23680}, "trend_line": 29.334891, "activity_lines": {"activity_5": 27.771577, "activity_10": 27.791778, "activity_20": 28.633667, "activity_30": 29.016924}, "trend_signal": 0, "fair_value": 21.255905, "relative_strength": -8.182208, "rate_of_change": -0.08272370568413413, "market_dynamics": -0.99162, "expectation": {"probability": 64.8427, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.123691, "high": 29.877777, "low": 28.109112, "close": 29.81461, "volume": 43073}, "trend_line": 29.374519, "activity_lines": {"activity_5": 28.449889, "activity_10": 28.151872, "activity_20": 28.690107, "activity_30": 29.047874}, "trend_signal": 0, "fair_value": 21.353117, "relative_strength": -0.831583, "rate_of_change": 0.13508828105071344, "market_dynamics": -0.625299, "expectation": {"probability": 62.9298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.843763, "high": 29.843763, "low": 29.284983, "close": 29.804893, "volume": 20199}, "trend_line": 29.422494, "activity_lines": {"activity_5": 29.063738, "activity_10": 28.51064, "activity_20": 28.744846, "activity_30": 29.07564}, "trend_signal": 0, "fair_value": 21.447442, "relative_strength": -2.104035, "rate_of_change": 0.1633218232441559, "market_dynamics": -0.30603, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.780598, "high": 30.033264, "low": 29.552225, "close": 29.834047, "volume": 25724}, "trend_line": 29.414602, "activity_lines": {"activity_5": 29.478694, "activity_10": 28.811631, "activity_20": 28.803237, "activity_30": 29.102192}, "trend_signal": 0, "fair_value": 21.543658, "relative_strength": -3.344391, "rate_of_change": -0.026823015071400086, "market_dynamics": -0.06245, "expectation": {"probability": 62.8069, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.702853, "high": 29.736865, "low": 29.216958, "close": 29.323854, "volume": 96981}, "trend_line": 29.394682, "activity_lines": {"activity_5": 29.540565, "activity_10": 28.957135, "activity_20": 28.815015, "activity_30": 29.096337}, "trend_signal": 0, "fair_value": 21.636114, "relative_strength": -3.953534, "rate_of_change": -0.06772146704551382, "market_dynamics": 0.237309, "expectation": {"probability": 66.0878, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.722288, "high": 30.188751, "low": 29.362727, "close": 29.843763, "volume": 10493}, "trend_line": 29.407987, "activity_lines": {"activity_5": 29.696051, "activity_10": 29.184005, "activity_20": 28.880255, "activity_30": 29.12531}, "trend_signal": 0, "fair_value": 21.730279, "relative_strength": -1.116545, "rate_of_change": 0.04526328946167545, "market_dynamics": 0.285009, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.508494, "high": 30.971045, "low": 29.47934, "close": 30.451132, "volume": 38092}, "trend_line": 29.41344, "activity_lines": {"activity_5": 29.938351, "activity_10": 29.492946, "activity_20": 29.004857, "activity_30": 29.19261}, "trend_signal": 0, "fair_value": 21.827461, "relative_strength": 1.108773, "rate_of_change": 0.01854258164628139, "market_dynamics": 0.540645, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.810697, "high": 31.179977, "low": 30.708659, "close": 30.820415, "volume": 2867}, "trend_line": 29.459461, "activity_lines": {"activity_5": 30.26131, "activity_10": 29.84076, "activity_20": 29.162908, "activity_30": 29.283382}, "trend_signal": 0, "fair_value": 21.926485, "relative_strength": 2.26179, "rate_of_change": 0.15646248789668818, "market_dynamics": 0.645063, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.849569, "high": 31.500672, "low": 30.601761, "close": 31.476376, "volume": 2987}, "trend_line": 29.512736, "activity_lines": {"activity_5": 30.735221, "activity_10": 30.232481, "activity_20": 29.386836, "activity_30": 29.413506}, "trend_signal": 0, "fair_value": 22.033825, "relative_strength": 3.693131, "rate_of_change": 0.18084173366240236, "market_dynamics": 0.658765, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.393774, "high": 31.393774, "low": 30.193607, "close": 30.747532, "volume": 3182}, "trend_line": 29.549745, "activity_lines": {"activity_5": 30.856696, "activity_10": 30.411909, "activity_20": 29.541652, "activity_30": 29.49317}, "trend_signal": 0, "fair_value": 22.13543, "relative_strength": -0.379724, "rate_of_change": 0.1254000984524145, "market_dynamics": 0.704973, "expectation": {"probability": 63.0071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.116812, "high": 31.777633, "low": 31.053645, "close": 31.277159, "volume": 5345}, "trend_line": 29.594453, "activity_lines": {"activity_5": 31.059801, "activity_10": 30.640015, "activity_20": 29.750888, "activity_30": 29.604616}, "trend_signal": 1, "fair_value": 22.238304, "relative_strength": -2.560747, "rate_of_change": 0.15129741390323323, "market_dynamics": 0.600886, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.330611, "high": 32.064308, "low": 31.291738, "close": 31.651299, "volume": 6130}, "trend_line": 29.661105, "activity_lines": {"activity_5": 31.29206, "activity_10": 30.878547, "activity_20": 29.995132, "activity_30": 29.737316}, "trend_signal": 1, "fair_value": 22.342479, "relative_strength": -1.695685, "rate_of_change": 0.22521788120225672, "market_dynamics": 0.650988, "expectation": {"probability": 61.5337, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.500671, "high": 31.962275, "low": 31.277159, "close": 31.709606, "volume": 5066}, "trend_line": 29.718462, "activity_lines": {"activity_5": 31.463743, "activity_10": 31.094285, "activity_20": 30.236299, "activity_30": 29.869477}, "trend_signal": 1, "fair_value": 22.446935, "relative_strength": 0.841472, "rate_of_change": 0.19337445452554672, "market_dynamics": 0.711106, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.69503, "high": 33.002087, "low": 31.69503, "close": 32.657101, "volume": 3893}, "trend_line": 29.798732, "activity_lines": {"activity_5": 31.891978, "activity_10": 31.447663, "activity_20": 30.542112, "activity_30": 30.059067}, "trend_signal": 1, "fair_value": 22.557324, "relative_strength": 3.061519, "rate_of_change": 0.27010146083603614, "market_dynamics": 0.915013, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.666826, "high": 33.040964, "low": 32.195504, "close": 32.491901, "volume": 5168}, "trend_line": 29.876706, "activity_lines": {"activity_5": 32.186432, "activity_10": 31.719677, "activity_20": 30.802322, "activity_30": 30.23282}, "trend_signal": 1, "fair_value": 22.664884, "relative_strength": 2.740888, "rate_of_change": 0.26166885221826736, "market_dynamics": 1.133913, "expectation": {"probability": 61.234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.786961, "high": 33.056671, "low": 32.149464, "close": 32.154369, "volume": 18976}, "trend_line": 29.943108, "activity_lines": {"activity_5": 32.252084, "activity_10": 31.872721, "activity_20": 31.011851, "activity_30": 30.379766}, "trend_signal": 1, "fair_value": 22.769915, "relative_strength": 0.020916, "rate_of_change": 0.22225341709357138, "market_dynamics": 1.231864, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.01706, "high": 32.213213, "low": 31.737543, "close": 32.13475, "volume": 5172}, "trend_line": 30.011265, "activity_lines": {"activity_5": 32.252716, "activity_10": 31.980187, "activity_20": 31.201083, "activity_30": 30.521162}, "trend_signal": 1, "fair_value": 22.877602, "relative_strength": -3.318957, "rate_of_change": 0.22762166171929418, "market_dynamics": 1.245563, "expectation": {"probability": 62.625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.178887, "high": 32.365232, "low": 31.879754, "close": 32.23283, "volume": 3194}, "trend_line": 30.034524, "activity_lines": {"activity_5": 32.253811, "activity_10": 32.074874, "activity_20": 31.384234, "activity_30": 30.664489}, "trend_signal": 1, "fair_value": 22.986612, "relative_strength": -5.230096, "rate_of_change": 0.07750089841264429, "market_dynamics": 1.138417, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.100427, "high": 32.95369, "low": 31.565912, "close": 32.840904, "volume": 7359}, "trend_line": 30.077891, "activity_lines": {"activity_5": 32.422715, "activity_10": 32.25444, "activity_20": 31.598834, "activity_30": 30.845545}, "trend_signal": 1, "fair_value": 23.099262, "relative_strength": -4.874542, "rate_of_change": 0.14439050207687637, "market_dynamics": 1.150136, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.747729, "high": 32.747729, "low": 32.105329, "close": 32.188694, "volume": 5219}, "trend_line": 30.098072, "activity_lines": {"activity_5": 32.361963, "activity_10": 32.290612, "activity_20": 31.723928, "activity_30": 30.981726}, "trend_signal": 1, "fair_value": 23.205538, "relative_strength": -6.874336, "rate_of_change": 0.06709579471511928, "market_dynamics": 0.949903, "expectation": {"probability": 62.6444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.448594, "high": 32.571191, "low": 32.13475, "close": 32.13475, "volume": 4097}, "trend_line": 30.131031, "activity_lines": {"activity_5": 32.303443, "activity_10": 32.290774, "activity_20": 31.82455, "activity_30": 31.113125}, "trend_signal": 1, "fair_value": 23.312058, "relative_strength": -9.812211, "rate_of_change": 0.1095053530339144, "market_dynamics": 0.723746, "expectation": {"probability": 62.5441, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.257347, "high": 32.57119, "low": 31.860138, "close": 31.860138, "volume": 7810}, "trend_line": 30.198406, "activity_lines": {"activity_5": 32.154694, "activity_10": 32.225413, "activity_20": 31.879849, "activity_30": 31.22468}, "trend_signal": 1, "fair_value": 23.417395, "relative_strength": -9.457349, "rate_of_change": 0.22360668640909903, "market_dynamics": 0.447936, "expectation": {"probability": 62.3443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.629658, "high": 32.448592, "low": 31.521773, "close": 32.026867, "volume": 6156}, "trend_line": 30.388115, "activity_lines": {"activity_5": 32.079829, "activity_10": 32.18657, "activity_20": 31.941286, "activity_30": 31.342645}, "trend_signal": 1, "fair_value": 23.52419, "relative_strength": -9.822374, "rate_of_change": 0.6282086544567967, "market_dynamics": -0.012261, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.370137, "high": 32.561386, "low": 30.761681, "close": 30.820526, "volume": 11624}, "trend_line": 30.535993, "activity_lines": {"activity_5": 31.61658, "activity_10": 31.922624, "activity_20": 31.877253, "activity_30": 31.370543}, "trend_signal": 1, "fair_value": 23.623994, "relative_strength": -14.665992, "rate_of_change": 0.48663103979961303, "market_dynamics": -0.302563, "expectation": {"probability": 62.5848, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.879373, "high": 31.355044, "low": 30.006491, "close": 31.276583, "volume": 10317}, "trend_line": 30.625217, "activity_lines": {"activity_5": 31.440043, "activity_10": 31.774989, "activity_20": 31.851956, "activity_30": 31.418323}, "trend_signal": 1, "fair_value": 23.721466, "relative_strength": -13.084846, "rate_of_change": 0.2921928885692303, "market_dynamics": -0.487746, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.472737, "high": 32.350519, "low": 31.448216, "close": 32.24754, "volume": 10901}, "trend_line": 30.757334, "activity_lines": {"activity_5": 31.647965, "activity_10": 31.825989, "activity_20": 31.909833, "activity_30": 31.522989}, "trend_signal": 1, "fair_value": 23.821331, "relative_strength": -9.744768, "rate_of_change": 0.43139939220675866, "market_dynamics": -0.501857, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.218117, "high": 32.649656, "low": 31.384467, "close": 31.399178, "volume": 4082}, "trend_line": 30.840764, "activity_lines": {"activity_5": 31.565581, "activity_10": 31.721047, "activity_20": 31.875466, "activity_30": 31.564398}, "trend_signal": 1, "fair_value": 23.917361, "relative_strength": -10.192608, "rate_of_change": 0.27125237837583677, "market_dynamics": -0.629379, "expectation": {"probability": 62.6685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.761681, "high": 31.144178, "low": 26.475742, "close": 26.691509, "volume": 12979}, "trend_line": 30.841291, "activity_lines": {"activity_5": 29.944705, "activity_10": 30.77354, "activity_20": 31.388236, "activity_30": 31.296704}, "trend_signal": 0, "fair_value": 23.984934, "relative_strength": -16.590003, "rate_of_change": 0.0017087773830705612, "market_dynamics": -0.71674, "expectation": {"probability": 65.4359, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.862382, "high": 28.51573, "low": 24.862382, "close": 26.269777, "volume": 13480}, "trend_line": 30.813992, "activity_lines": {"activity_5": 28.538941, "activity_10": 29.850105, "activity_20": 30.880503, "activity_30": 31.001768}, "trend_signal": 0, "fair_value": 24.048236, "relative_strength": -16.41505, "rate_of_change": -0.08851445291313939, "market_dynamics": -0.812339, "expectation": {"probability": 64.1851, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.892565, "high": 27.633041, "low": 26.892565, "close": 27.593811, "volume": 4622}, "trend_line": 30.796168, "activity_lines": {"activity_5": 27.877906, "activity_10": 29.286878, "activity_20": 30.523661, "activity_30": 30.794014}, "trend_signal": 0, "fair_value": 24.119271, "relative_strength": -15.267229, "rate_of_change": -0.05784385223439208, "market_dynamics": -1.073746, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.147564, "high": 28.883517, "low": 27.10343, "close": 28.829575, "volume": 6379}, "trend_line": 30.820183, "activity_lines": {"activity_5": 27.87431, "activity_10": 29.03188, "activity_20": 30.299528, "activity_30": 30.667137}, "trend_signal": 0, "fair_value": 24.194645, "relative_strength": -15.227777, "rate_of_change": 0.07798048120791705, "market_dynamics": -1.129272, "expectation": {"probability": 63.7337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.079668, "high": 29.604378, "low": 28.952169, "close": 29.604378, "volume": 3214}, "trend_line": 30.813175, "activity_lines": {"activity_5": 28.356846, "activity_10": 28.977848, "activity_20": 30.160842, "activity_30": 30.588698}, "trend_signal": 0, "fair_value": 24.27587, "relative_strength": -15.746858, "rate_of_change": -0.022738346491969288, "market_dynamics": -1.1162, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.614187, "high": 30.148702, "low": 29.300342, "close": 29.92803, "volume": 4435}, "trend_line": 30.81728, "activity_lines": {"activity_5": 29.066919, "activity_10": 29.023677, "activity_20": 30.062727, "activity_30": 30.531592}, "trend_signal": 0, "fair_value": 24.359405, "relative_strength": -15.980642, "rate_of_change": 0.01332222336711208, "market_dynamics": -1.062918, "expectation": {"probability": 65.3762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.751872, "high": 31.256967, "low": 30.183029, "close": 30.648893, "volume": 6533}, "trend_line": 30.844441, "activity_lines": {"activity_5": 29.801512, "activity_10": 29.238732, "activity_20": 30.041749, "activity_30": 30.520729}, "trend_signal": 0, "fair_value": 24.448704, "relative_strength": -14.607117, "rate_of_change": 0.08813561741983572, "market_dynamics": -0.80789, "expectation": {"probability": 66.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.310529, "high": 30.349761, "low": 29.72207, "close": 29.766207, "volume": 2780}, "trend_line": 30.859186, "activity_lines": {"activity_5": 29.949935, "activity_10": 29.296419, "activity_20": 29.946269, "activity_30": 30.451165}, "trend_signal": 0, "fair_value": 24.531614, "relative_strength": -16.214984, "rate_of_change": 0.04780440015107209, "market_dynamics": -0.67118, "expectation": {"probability": 66.6379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.158512, "high": 31.041198, "low": 30.060435, "close": 30.590048, "volume": 1718}, "trend_line": 30.884063, "activity_lines": {"activity_5": 30.228146, "activity_10": 29.531357, "activity_20": 29.942229, "activity_30": 30.433801}, "trend_signal": 0, "fair_value": 24.619251, "relative_strength": -14.8233, "rate_of_change": 0.08061456967789117, "market_dynamics": -0.479798, "expectation": {"probability": 65.4583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.423318, "high": 30.648893, "low": 29.957453, "close": 30.614567, "volume": 5478}, "trend_line": 30.88951, "activity_lines": {"activity_5": 30.397164, "activity_10": 29.800889, "activity_20": 29.947973, "activity_30": 30.416414}, "trend_signal": 0, "fair_value": 24.704948, "relative_strength": -15.434858, "rate_of_change": 0.017636928146404187, "market_dynamics": -0.263466, "expectation": {"probability": 66.0618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.462547, "high": 30.609661, "low": 29.756398, "close": 29.923128, "volume": 3841}, "trend_line": 30.859601, "activity_lines": {"activity_5": 30.268357, "activity_10": 29.95897, "activity_20": 29.895106, "activity_30": 30.354067}, "trend_signal": 0, "fair_value": 24.789571, "relative_strength": -14.127455, "rate_of_change": -0.0968257508778869, "market_dynamics": -0.199169, "expectation": {"probability": 66.7739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.991781, "high": 30.45274, "low": 29.849569, "close": 29.97707, "volume": 2065}, "trend_line": 30.809624, "activity_lines": {"activity_5": 30.157858, "activity_10": 30.068103, "activity_20": 29.858374, "activity_30": 30.29713}, "trend_signal": 0, "fair_value": 24.874245, "relative_strength": -12.941009, "rate_of_change": -0.1619495987650713, "market_dynamics": -0.079382, "expectation": {"probability": 65.4194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.883896, "high": 30.639084, "low": 29.68284, "close": 30.639084, "volume": 1295}, "trend_line": 30.806009, "activity_lines": {"activity_5": 30.312818, "activity_10": 30.230196, "activity_20": 29.898328, "activity_30": 30.286127}, "trend_signal": 0, "fair_value": 24.962809, "relative_strength": -13.030495, "rate_of_change": -0.011733346697122704, "market_dynamics": -0.006071, "expectation": {"probability": 65.9898, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.384086, "high": 30.384086, "low": 29.677935, "close": 30.053675, "volume": 11437}, "trend_line": 30.765226, "activity_lines": {"activity_5": 30.21445, "activity_10": 30.230483, "activity_20": 29.889908, "activity_30": 30.23759}, "trend_signal": 0, "fair_value": 25.043026, "relative_strength": -13.306155, "rate_of_change": -0.1323865093982188, "market_dynamics": 0.149626, "expectation": {"probability": 67.5831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.860261, "high": 30.371074, "low": 29.860261, "close": 30.257008, "volume": 9652}, "trend_line": 30.71875, "activity_lines": {"activity_5": 30.219617, "activity_10": 30.245483, "activity_20": 29.910763, "activity_30": 30.204801}, "trend_signal": 0, "fair_value": 25.123912, "relative_strength": -13.906516, "rate_of_change": -0.15106666208139805, "market_dynamics": 0.393236, "expectation": {"probability": 63.2474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.420666, "high": 30.852131, "low": 29.93961, "close": 30.504974, "volume": 3520}, "trend_line": 30.678596, "activity_lines": {"activity_5": 30.331278, "activity_10": 30.293701, "activity_20": 29.962868, "activity_30": 30.191009}, "trend_signal": 0, "fair_value": 25.205503, "relative_strength": -12.792974, "rate_of_change": -0.1307149542217738, "market_dynamics": 0.558164, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.599204, "high": 32.07709, "low": 30.346275, "close": 31.665464, "volume": 5376}, "trend_line": 30.645541, "activity_lines": {"activity_5": 30.790978, "activity_10": 30.542428, "activity_20": 30.132743, "activity_30": 30.254678}, "trend_signal": 0, "fair_value": 25.294258, "relative_strength": -8.825639, "rate_of_change": -0.1077461302335915, "market_dynamics": 0.813154, "expectation": {"probability": 61.1973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.670425, "high": 32.573028, "low": 31.437334, "close": 31.561317, "volume": 11763}, "trend_line": 30.614521, "activity_lines": {"activity_5": 31.103404, "activity_10": 30.753737, "activity_20": 30.288676, "activity_30": 30.31376}, "trend_signal": 0, "fair_value": 25.382142, "relative_strength": -5.873396, "rate_of_change": -0.1012219037020805, "market_dynamics": 1.007722, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.700179, "high": 32.895383, "low": 31.695221, "close": 32.860668, "volume": 8629}, "trend_line": 30.638065, "activity_lines": {"activity_5": 31.787464, "activity_10": 31.168652, "activity_20": 30.567, "activity_30": 30.458673}, "trend_signal": 0, "fair_value": 25.477004, "relative_strength": -4.822395, "rate_of_change": 0.07690468193182287, "market_dynamics": 1.193006, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.930102, "high": 33.55002, "low": 32.825955, "close": 33.341728, "volume": 2804}, "trend_line": 30.678297, "activity_lines": {"activity_5": 32.444744, "activity_10": 31.629749, "activity_20": 30.88822, "activity_30": 30.633103}, "trend_signal": 0, "fair_value": 25.572105, "relative_strength": -3.959429, "rate_of_change": 0.13131377585366308, "market_dynamics": 1.398028, "expectation": {"probability": 60.3739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.545058, "high": 33.84262, "low": 33.29213, "close": 33.470669, "volume": 6456}, "trend_line": 30.719559, "activity_lines": {"activity_5": 32.939357, "activity_10": 32.064705, "activity_20": 31.21247, "activity_30": 30.813256}, "trend_signal": 1, "fair_value": 25.667889, "relative_strength": -3.415183, "rate_of_change": 0.13449899125756454, "market_dynamics": 1.531031, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.440912, "high": 33.698797, "low": 33.029285, "close": 33.029285, "volume": 1576}, "trend_line": 30.725838, "activity_lines": {"activity_5": 33.089129, "activity_10": 32.354908, "activity_20": 31.462401, "activity_30": 30.962271}, "trend_signal": 1, "fair_value": 25.762601, "relative_strength": -2.658298, "rate_of_change": 0.020439746547140397, "market_dynamics": 1.499211, "expectation": {"probability": 61.7394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.173106, "high": 34.06083, "low": 33.173106, "close": 33.495464, "volume": 1420}, "trend_line": 30.769397, "activity_lines": {"activity_5": 33.303373, "activity_10": 32.674377, "activity_20": 31.724543, "activity_30": 31.140956}, "trend_signal": 1, "fair_value": 25.858974, "relative_strength": 0.044072, "rate_of_change": 0.14176667858498082, "market_dynamics": 1.421412, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.135224, "high": 34.333599, "low": 33.743432, "close": 34.095547, "volume": 4176}, "trend_line": 30.834757, "activity_lines": {"activity_5": 33.588701, "activity_10": 33.051017, "activity_20": 32.015732, "activity_30": 31.355547}, "trend_signal": 1, "fair_value": 25.961071, "relative_strength": 1.415252, "rate_of_change": 0.21241885240714437, "market_dynamics": 1.48405, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.219532, "high": 34.3088, "low": 33.639288, "close": 34.164978, "volume": 5102}, "trend_line": 30.911585, "activity_lines": {"activity_5": 33.814847, "activity_10": 33.366793, "activity_20": 32.288458, "activity_30": 31.5704}, "trend_signal": 1, "fair_value": 26.06286, "relative_strength": 1.953528, "rate_of_change": 0.2491603874160546, "market_dynamics": 1.544976, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.249284, "high": 34.690669, "low": 34.110423, "close": 34.522053, "volume": 2061}, "trend_line": 30.994758, "activity_lines": {"activity_5": 34.105135, "activity_10": 33.676437, "activity_20": 32.573473, "activity_30": 31.803333}, "trend_signal": 1, "fair_value": 26.16946, "relative_strength": 2.569902, "rate_of_change": 0.2690674062815031, "market_dynamics": 1.65572, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.150102, "high": 34.343514, "low": 33.440914, "close": 34.313759, "volume": 4028}, "trend_line": 31.111199, "activity_lines": {"activity_5": 34.2559, "activity_10": 33.875172, "activity_20": 32.816775, "activity_30": 32.017462}, "trend_signal": 1, "fair_value": 26.272024, "relative_strength": -0.51786, "rate_of_change": 0.3756796552500853, "market_dynamics": 1.707004, "expectation": {"probability": 62.3542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.300669, "high": 35.990021, "low": 34.229446, "close": 34.229446, "volume": 20812}, "trend_line": 31.209628, "activity_lines": {"activity_5": 34.292929, "activity_10": 34.010426, "activity_20": 33.034595, "activity_30": 32.218639}, "trend_signal": 1, "fair_value": 26.374381, "relative_strength": -0.028329, "rate_of_change": 0.3163780348034784, "market_dynamics": 1.807342, "expectation": {"probability": 62.4613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.368313, "high": 35.290752, "low": 34.31376, "close": 34.829533, "volume": 11496}, "trend_line": 31.295694, "activity_lines": {"activity_5": 34.481054, "activity_10": 34.206276, "activity_20": 33.288313, "activity_30": 32.452182}, "trend_signal": 1, "fair_value": 26.480956, "relative_strength": 3.555641, "rate_of_change": 0.27576746509122896, "market_dynamics": 1.885069, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.44945, "high": 35.945387, "low": 35.434572, "close": 35.851158, "volume": 4529}, "trend_line": 31.444093, "activity_lines": {"activity_5": 34.960789, "activity_10": 34.552078, "activity_20": 33.61914, "activity_30": 32.746082}, "trend_signal": 1, "fair_value": 26.593984, "relative_strength": 4.834446, "rate_of_change": 0.47418344517299316, "market_dynamics": 1.926303, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.525631, "high": 36.724005, "low": 35.687499, "close": 36.485954, "volume": 26741}, "trend_line": 31.770575, "activity_lines": {"activity_5": 35.53971, "activity_10": 34.967672, "activity_20": 33.985488, "activity_30": 33.071364}, "trend_signal": 1, "fair_value": 26.709252, "relative_strength": 7.984449, "rate_of_change": 1.0382935834721077, "market_dynamics": 2.111589, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.391725, "high": 36.714083, "low": 36.084248, "close": 36.084248, "volume": 12204}, "trend_line": 32.097724, "activity_lines": {"activity_5": 35.853803, "activity_10": 35.255404, "activity_20": 34.282327, "activity_30": 33.349665}, "trend_signal": 1, "fair_value": 26.824528, "relative_strength": 8.634784, "rate_of_change": 1.029723258077635, "market_dynamics": 2.100727, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.629777, "high": 37.299288, "low": 36.530592, "close": 37.190182, "volume": 2322}, "trend_line": 32.417603, "activity_lines": {"activity_5": 36.418508, "activity_10": 35.688671, "activity_20": 34.655411, "activity_30": 33.678211}, "trend_signal": 1, "fair_value": 26.94596, "relative_strength": 10.597119, "rate_of_change": 0.9965784489890942, "market_dynamics": 1.971807, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.095957, "high": 37.115791, "low": 35.955306, "close": 36.75872, "volume": 2435}, "trend_line": 32.681908, "activity_lines": {"activity_5": 36.642009, "activity_10": 35.976314, "activity_20": 34.956207, "activity_30": 33.958283}, "trend_signal": 1, "fair_value": 27.060998, "relative_strength": 13.085972, "rate_of_change": 0.8153132111587653, "market_dynamics": 1.82986, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.942214, "high": 37.621646, "low": 36.748799, "close": 37.522461, "volume": 3143}, "trend_line": 32.945844, "activity_lines": {"activity_5": 36.991479, "activity_10": 36.354397, "activity_20": 35.297812, "activity_30": 34.270577}, "trend_signal": 1, "fair_value": 27.186246, "relative_strength": 11.816653, "rate_of_change": 0.807590548262975, "market_dynamics": 1.618579, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.145551, "high": 37.606768, "low": 36.793437, "close": 37.537338, "volume": 2377}, "trend_line": 33.199488, "activity_lines": {"activity_5": 37.234487, "activity_10": 36.67414, "activity_20": 35.606237, "activity_30": 34.566802}, "trend_signal": 1, "fair_value": 27.311027, "relative_strength": 10.92793, "rate_of_change": 0.7698816275582477, "market_dynamics": 1.509249, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.616686, "high": 38.127499, "low": 37.581973, "close": 37.844818, "volume": 9708}, "trend_line": 33.439352, "activity_lines": {"activity_5": 37.509896, "activity_10": 36.994965, "activity_20": 35.910458, "activity_30": 34.866501}, "trend_signal": 1, "fair_value": 27.43962, "relative_strength": 11.083711, "rate_of_change": 0.7224930697726337, "market_dynamics": 1.524366, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.350673, "high": 38.425064, "low": 37.467907, "close": 38.266365, "volume": 16468}, "trend_line": 33.72269, "activity_lines": {"activity_5": 37.80845, "activity_10": 37.328234, "activity_20": 36.2254, "activity_30": 35.177921}, "trend_signal": 1, "fair_value": 27.572434, "relative_strength": 11.879054, "rate_of_change": 0.8473190509194093, "market_dynamics": 1.647355, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.043189, "high": 38.241566, "low": 37.839858, "close": 38.167175, "volume": 6839}, "trend_line": 33.975261, "activity_lines": {"activity_5": 38.002195, "activity_10": 37.57007, "activity_20": 36.498968, "activity_30": 35.464662}, "trend_signal": 1, "fair_value": 27.706394, "relative_strength": 11.45275, "rate_of_change": 0.7489645695524384, "market_dynamics": 1.668773, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.340751, "high": 39.099998, "low": 37.790263, "close": 38.305, "volume": 15315}, "trend_line": 34.231609, "activity_lines": {"activity_5": 38.147985, "activity_10": 37.776281, "activity_20": 36.760392, "activity_30": 35.744}, "trend_signal": 1, "fair_value": 27.840504, "relative_strength": 11.055087, "rate_of_change": 0.7545137033678581, "market_dynamics": 1.702531, "expectation": {"probability": 60.5189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.904999, "high": 40.73, "low": 38.904999, "close": 40.560001, "volume": 18740}, "trend_line": 34.586171, "activity_lines": {"activity_5": 38.993272, "activity_10": 38.347876, "activity_20": 37.212944, "activity_30": 36.152283}, "trend_signal": 1, "fair_value": 27.990134, "relative_strength": 14.207173, "rate_of_change": 1.035773690918243, "market_dynamics": 1.779463, "expectation": {"probability": 60.8372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.77, "high": 42.099998, "low": 40.654999, "close": 41.924999, "volume": 12629}, "trend_line": 34.984436, "activity_lines": {"activity_5": 40.092048, "activity_10": 39.093579, "activity_20": 37.761737, "activity_30": 36.625756}, "trend_signal": 1, "fair_value": 28.145392, "relative_strength": 17.691866, "rate_of_change": 1.1515151532674783, "market_dynamics": 1.81591, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.735001, "high": 41.735001, "low": 40.52, "close": 40.610001, "volume": 14437}, "trend_line": 35.3168, "activity_lines": {"activity_5": 40.480479, "activity_10": 39.493997, "activity_20": 38.142931, "activity_30": 36.988696}, "trend_signal": 1, "fair_value": 28.289934, "relative_strength": 15.619007, "rate_of_change": 0.9500338950726498, "market_dynamics": 1.824583, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.924999, "high": 40.07, "low": 38.625, "close": 39.889999, "volume": 11060}, "trend_line": 35.644677, "activity_lines": {"activity_5": 40.472667, "activity_10": 39.701326, "activity_20": 38.421675, "activity_30": 37.283741}, "trend_signal": 1, "fair_value": 28.430067, "relative_strength": 15.064562, "rate_of_change": 0.9283881891904161, "market_dynamics": 1.644826, "expectation": {"probability": 61.7818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.005001, "high": 43.115002, "low": 39.994999, "close": 42.875, "volume": 18817}, "trend_line": 36.065277, "activity_lines": {"activity_5": 41.345, "activity_10": 40.39445, "activity_20": 38.957112, "activity_30": 37.750213}, "trend_signal": 1, "fair_value": 28.586358, "relative_strength": 22.333395, "rate_of_change": 1.1799798326128759, "market_dynamics": 1.574606, "expectation": {"probability": 60.6216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.084999, "high": 44.25, "low": 42.875, "close": 44.150002, "volume": 27191}, "trend_line": 36.520111, "activity_lines": {"activity_5": 42.337667, "activity_10": 41.222074, "activity_20": 39.572502, "activity_30": 38.271809}, "trend_signal": 1, "fair_value": 28.749031, "relative_strength": 24.411683, "rate_of_change": 1.2611410138344374, "market_dynamics": 1.565086, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.27, "high": 44.325001, "low": 43.09, "close": 43.904999, "volume": 5455}, "trend_line": 36.928096, "activity_lines": {"activity_5": 43.009333, "activity_10": 41.884922, "activity_20": 40.118711, "activity_30": 38.748253}, "trend_signal": 1, "fair_value": 28.909298, "relative_strength": 21.521301, "rate_of_change": 1.1171515880660836, "market_dynamics": 1.506497, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.009998, "high": 45.575001, "low": 43.884998, "close": 45.0, "volume": 5220}, "trend_line": 37.376052, "activity_lines": {"activity_5": 43.914, "activity_10": 42.636676, "activity_20": 40.723532, "activity_30": 39.269021}, "trend_signal": 1, "fair_value": 29.07353, "relative_strength": 23.837215, "rate_of_change": 1.213049272835526, "market_dynamics": 1.637796, "expectation": {"probability": 60.4105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.695, "high": 44.91, "low": 42.404999, "close": 42.555, "volume": 12970}, "trend_line": 37.699196, "activity_lines": {"activity_5": 43.711, "activity_10": 42.821455, "activity_20": 41.044209, "activity_30": 39.603147}, "trend_signal": 1, "fair_value": 29.223178, "relative_strength": 24.739052, "rate_of_change": 0.8645749957753677, "market_dynamics": 1.397298, "expectation": {"probability": 61.9389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.764999, "high": 43.365002, "low": 41.419998, "close": 42.639999, "volume": 18639}, "trend_line": 38.009138, "activity_lines": {"activity_5": 43.358666, "activity_10": 42.941909, "activity_20": 41.336192, "activity_30": 39.921908}, "trend_signal": 1, "fair_value": 29.381217, "relative_strength": 24.993281, "rate_of_change": 0.8221448542297812, "market_dynamics": 1.092918, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.615002, "high": 43.435001, "low": 41.360001, "close": 41.360001, "volume": 13860}, "trend_line": 38.272116, "activity_lines": {"activity_5": 42.595333, "activity_10": 42.750818, "activity_20": 41.473944, "activity_30": 40.138093}, "trend_signal": 1, "fair_value": 29.530869, "relative_strength": 26.28858, "rate_of_change": 0.691880989250524, "market_dynamics": 0.678781, "expectation": {"probability": 61.9727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.775002, "high": 43.110001, "low": 40.689999, "close": 41.985001, "volume": 17672}, "trend_line": 38.57064, "activity_lines": {"activity_5": 42.226334, "activity_10": 42.658818, "activity_20": 41.648009, "activity_30": 40.377634}, "trend_signal": 1, "fair_value": 29.679627, "relative_strength": 27.839218, "rate_of_change": 0.7800039067607354, "market_dynamics": 0.21608, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.924999, "high": 43.924999, "low": 41.924999, "close": 43.34, "volume": 19109}, "trend_line": 38.898791, "activity_lines": {"activity_5": 42.437, "activity_10": 42.812091, "activity_20": 41.923023, "activity_30": 40.685334}, "trend_signal": 1, "fair_value": 29.840702, "relative_strength": 26.073832, "rate_of_change": 0.8507792455608864, "market_dynamics": -0.003405, "expectation": {"probability": 60.1936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.435001, "high": 44.875, "low": 42.93, "close": 44.095001, "volume": 22297}, "trend_line": 39.232106, "activity_lines": {"activity_5": 43.010001, "activity_10": 43.053, "activity_20": 42.240657, "activity_30": 41.020574}, "trend_signal": 1, "fair_value": 30.003361, "relative_strength": 23.939202, "rate_of_change": 0.856877531232266, "market_dynamics": -0.148877, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.674999, "high": 44.285, "low": 43.459999, "close": 44.285, "volume": 7994}, "trend_line": 39.56944, "activity_lines": {"activity_5": 43.543667, "activity_10": 43.252, "activity_20": 42.541451, "activity_30": 41.346567}, "trend_signal": 1, "fair_value": 30.165883, "relative_strength": 19.193002, "rate_of_change": 0.8598416817083396, "market_dynamics": -0.19609, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.785, "high": 43.875, "low": 42.615002, "close": 42.744999, "volume": 8537}, "trend_line": 39.843539, "activity_lines": {"activity_5": 43.454333, "activity_10": 43.145364, "activity_20": 42.663377, "activity_30": 41.551442}, "trend_signal": 1, "fair_value": 30.318291, "relative_strength": 17.069873, "rate_of_change": 0.6927037633082491, "market_dynamics": -0.344575, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.98, "high": 43.775002, "low": 42.889999, "close": 43.07, "volume": 3265}, "trend_line": 40.135413, "activity_lines": {"activity_5": 43.381, "activity_10": 43.123364, "activity_20": 42.791456, "activity_30": 41.759601}, "trend_signal": 1, "fair_value": 30.472238, "relative_strength": 16.440454, "rate_of_change": 0.7325503891609628, "market_dynamics": -0.55125, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.07, "high": 44.5, "low": 42.799999, "close": 44.09, "volume": 10173}, "trend_line": 40.464098, "activity_lines": {"activity_5": 43.575333, "activity_10": 43.302, "activity_20": 42.991796, "activity_30": 42.014735}, "trend_signal": 1, "fair_value": 30.628973, "relative_strength": 18.168667, "rate_of_change": 0.8189401215330714, "market_dynamics": -0.689576, "expectation": {"probability": 59.7286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.365002, "high": 46.009998, "low": 44.365002, "close": 46.0, "volume": 9023}, "trend_line": 40.836447, "activity_lines": {"activity_5": 44.356333, "activity_10": 43.844455, "activity_20": 43.34631, "activity_30": 42.37189}, "trend_signal": 1, "fair_value": 30.794685, "relative_strength": 24.301308, "rate_of_change": 0.9201959722418619, "market_dynamics": -0.601608, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.27, "high": 45.744999, "low": 44.884998, "close": 45.744999, "volume": 13795}, "trend_line": 41.166242, "activity_lines": {"activity_5": 44.925333, "activity_10": 44.277909, "activity_20": 43.639238, "activity_30": 42.688571}, "trend_signal": 1, "fair_value": 30.955011, "relative_strength": 18.103552, "rate_of_change": 0.8075996425448012, "market_dynamics": -0.39009, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.064999, "high": 46.5, "low": 45.68, "close": 45.915001, "volume": 20285}, "trend_line": 41.480544, "activity_lines": {"activity_5": 45.453667, "activity_10": 44.685818, "activity_20": 43.912929, "activity_30": 42.994942}, "trend_signal": 1, "fair_value": 31.114007, "relative_strength": 16.72249, "rate_of_change": 0.7634945157248141, "market_dynamics": -0.063612, "expectation": {"probability": 59.0881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0c65de5-d78b-43e5-a7bc-7a6e6a3c3e56/", "share_image": "https://sharemaestro.com/terminal/e0c65de5-d78b-43e5-a7bc-7a6e6a3c3e56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}