{"ticker": {"uuid": "e0c6eca0-1fe9-408c-a70f-d753c48b0d9f", "symbol": "BBDC3", "name": "Banco Bradesco S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBDC3 rose 1.28%, moving from 4,475.00 to 4,532.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.52 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 75.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,532.50"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 75.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.52"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4572.5, "high": 4670.0, "low": 4472.5, "close": 4532.5, "volume": 84548}, "trend_line": 4762.25, "activity_lines": {"activity_5": 4653.833333, "activity_10": 4850.818182, "activity_20": 4880.0, "activity_30": 4843.155914}, "trend_signal": 0, "fair_value": 3863.419118, "relative_strength": -15.519183, "rate_of_change": 0.13316745106037797, "market_dynamics": -0.775425, "expectation": {"probability": 75.1412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 2430.0, "high": 2650.0, "low": 2180.0, "close": 2350.0, "volume": 1915560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2350.0, "high": 2460.0, "low": 2280.0, "close": 2310.0, "volume": 308889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2330.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2130.0, "close": 2140.0, "volume": 80519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2266.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2135.0, "high": 2420.0, "low": 2135.0, "close": 2305.0, "volume": 30101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2276.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2275.0, "high": 2420.0, "low": 2190.0, "close": 2405.0, "volume": 83992}, "trend_line": null, "activity_lines": {"activity_5": 2309.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2302.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2400.0, "high": 2685.0, "low": 2400.0, "close": 2580.0, "volume": 306719}, "trend_line": null, "activity_lines": {"activity_5": 2401.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2348.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2705.0, "high": 2800.0, "low": 2580.0, "close": 2685.0, "volume": 60514}, "trend_line": null, "activity_lines": {"activity_5": 2514.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2396.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2490.0, "close": 2595.0, "volume": 108346}, "trend_line": null, "activity_lines": {"activity_5": 2571.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2421.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2560.0, "high": 2700.0, "low": 2405.0, "close": 2600.0, "volume": 201045}, "trend_line": null, "activity_lines": {"activity_5": 2600.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2441.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2610.0, "high": 2610.0, "low": 2275.0, "close": 2295.0, "volume": 165940}, "trend_line": null, "activity_lines": {"activity_5": 2507.333333, "activity_10": 2473.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2426.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2275.0, "high": 2590.0, "low": 2050.0, "close": 2485.0, "volume": 72844}, "trend_line": null, "activity_lines": {"activity_5": 2485.333333, "activity_10": 2483.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2431.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2490.0, "high": 2645.0, "low": 2460.0, "close": 2600.0, "volume": 24531}, "trend_line": null, "activity_lines": {"activity_5": 2508.0, "activity_10": 2512.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2445.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2580.0, "high": 2760.0, "low": 2310.0, "close": 2655.0, "volume": 1426858}, "trend_line": null, "activity_lines": {"activity_5": 2554.666667, "activity_10": 2546.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2461.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2690.0, "high": 2840.0, "low": 2595.0, "close": 2795.0, "volume": 82762}, "trend_line": null, "activity_lines": {"activity_5": 2644.0, "activity_10": 2596.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2485.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2800.0, "high": 2830.0, "low": 2620.0, "close": 2715.0, "volume": 7722}, "trend_line": null, "activity_lines": {"activity_5": 2693.666667, "activity_10": 2623.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2501.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2705.0, "high": 2970.0, "low": 2700.0, "close": 2920.0, "volume": 24132}, "trend_line": null, "activity_lines": {"activity_5": 2783.666667, "activity_10": 2681.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2527.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2890.0, "high": 3000.0, "low": 2855.0, "close": 2910.0, "volume": 60716}, "trend_line": null, "activity_lines": {"activity_5": 2841.333333, "activity_10": 2731.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2549.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2910.0, "high": 3080.0, "low": 2810.0, "close": 2995.0, "volume": 19192}, "trend_line": null, "activity_lines": {"activity_5": 2906.666667, "activity_10": 2792.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2574.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3100.0, "high": 3185.0, "low": 2985.0, "close": 3135.0, "volume": 6721}, "trend_line": null, "activity_lines": {"activity_5": 2996.0, "activity_10": 2872.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2603.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3075.0, "high": 3150.0, "low": 2900.0, "close": 3145.0, "volume": 25812}, "trend_line": null, "activity_lines": {"activity_5": 3066.0, "activity_10": 2944.0, "activity_20": 2769.0, "activity_30": null}, "trend_signal": 0, "fair_value": 2631.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3150.0, "high": 3350.0, "low": 3060.0, "close": 3225.0, "volume": 153234}, "trend_line": null, "activity_lines": {"activity_5": 3134.0, "activity_10": 3014.818182, "activity_20": 2825.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 2659.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3200.0, "high": 3375.0, "low": 3080.0, "close": 3185.0, "volume": 143480}, "trend_line": null, "activity_lines": {"activity_5": 3168.333333, "activity_10": 3064.909091, "activity_20": 2874.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 2683.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3215.0, "high": 3250.0, "low": 3020.0, "close": 3160.0, "volume": 66845}, "trend_line": null, "activity_lines": {"activity_5": 3176.0, "activity_10": 3099.818182, "activity_20": 2916.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 2703.913043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3160.0, "high": 3220.0, "low": 2985.0, "close": 3130.0, "volume": 74806}, "trend_line": null, "activity_lines": {"activity_5": 3162.666667, "activity_10": 3120.090909, "activity_20": 2950.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 2721.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3130.0, "high": 3410.0, "low": 2995.0, "close": 3350.0, "volume": 12293}, "trend_line": null, "activity_lines": {"activity_5": 3223.0, "activity_10": 3174.272727, "activity_20": 3001.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 2746.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3380.0, "high": 3440.0, "low": 3235.0, "close": 3370.0, "volume": 60703}, "trend_line": null, "activity_lines": {"activity_5": 3276.333333, "activity_10": 3220.545455, "activity_20": 3050.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 2770.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3380.0, "high": 3490.0, "low": 3275.0, "close": 3370.0, "volume": 4006}, "trend_line": null, "activity_lines": {"activity_5": 3320.0, "activity_10": 3258.636364, "activity_20": 3095.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 2792.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3370.0, "high": 3465.0, "low": 3150.0, "close": 3460.0, "volume": 21032}, "trend_line": null, "activity_lines": {"activity_5": 3381.333333, "activity_10": 3304.727273, "activity_20": 3145.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 2816.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3500.0, "high": 3650.0, "low": 3400.0, "close": 3525.0, "volume": 10876}, "trend_line": null, "activity_lines": {"activity_5": 3444.333333, "activity_10": 3354.181818, "activity_20": 3198.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 2841.206897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.358598, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3505.0, "high": 3820.0, "low": 3495.0, "close": 3770.0, "volume": 37399}, "trend_line": 2872.166667, "activity_lines": {"activity_5": 3562.666667, "activity_10": 3441.090909, "activity_20": 3269.666667, "activity_30": 3100.322581}, "trend_signal": 1, "fair_value": 2872.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.831671, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3770.0, "high": 4010.0, "low": 3707.5, "close": 4002.5, "volume": 456910}, "trend_line": 2927.25, "activity_lines": {"activity_5": 3730.5, "activity_10": 3558.909091, "activity_20": 3356.095238, "activity_30": 3173.247312}, "trend_signal": 1, "fair_value": 2908.629032, "relative_strength": null, "rate_of_change": 1.917832054556047, "market_dynamics": 1.904451, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4005.0, "high": 4490.0, "low": 4005.0, "close": 4450.0, "volume": 104502}, "trend_line": 2998.583333, "activity_lines": {"activity_5": 4005.333333, "activity_10": 3743.954545, "activity_20": 3477.916667, "activity_30": 3271.489247}, "trend_signal": 1, "fair_value": 2956.796875, "relative_strength": null, "rate_of_change": 2.4368719104962007, "market_dynamics": 1.934605, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4437.5, "high": 4437.5, "low": 3840.0, "close": 4070.0, "volume": 39055}, "trend_line": 3062.916667, "activity_lines": {"activity_5": 4081.5, "activity_10": 3836.909091, "activity_20": 3554.738095, "activity_30": 3340.612903}, "trend_signal": 1, "fair_value": 2990.530303, "relative_strength": null, "rate_of_change": 2.1454575996604435, "market_dynamics": 1.833909, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3867.5, "high": 4532.5, "low": 3827.5, "close": 4200.0, "volume": 347428}, "trend_line": 3126.083333, "activity_lines": {"activity_5": 4160.333333, "activity_10": 3936.954545, "activity_20": 3637.202381, "activity_30": 3413.973118}, "trend_signal": 1, "fair_value": 3026.102941, "relative_strength": null, "rate_of_change": 2.0623044263841894, "market_dynamics": 1.797975, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4100.0, "high": 4362.5, "low": 3980.0, "close": 3980.0, "volume": 70062}, "trend_line": 3178.583333, "activity_lines": {"activity_5": 4120.833333, "activity_10": 3977.545455, "activity_20": 3692.02381, "activity_30": 3469.064516}, "trend_signal": 1, "fair_value": 3053.357143, "relative_strength": null, "rate_of_change": 1.6794178020077752, "market_dynamics": 1.517604, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3732.5, "high": 4330.0, "low": 3505.0, "close": 4235.0, "volume": 117828}, "trend_line": 3233.75, "activity_lines": {"activity_5": 4152.333333, "activity_10": 4053.045455, "activity_20": 3765.107143, "activity_30": 3537.22043}, "trend_signal": 1, "fair_value": 3086.180556, "relative_strength": null, "rate_of_change": 1.7355740347361834, "market_dynamics": 1.36368, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4290.0, "high": 4595.0, "low": 4195.0, "close": 4400.0, "volume": 110922}, "trend_line": 3290.916667, "activity_lines": {"activity_5": 4223.333333, "activity_10": 4142.818182, "activity_20": 3847.642857, "activity_30": 3612.462366}, "trend_signal": 1, "fair_value": 3121.689189, "relative_strength": null, "rate_of_change": 1.7678134364128324, "market_dynamics": 1.387676, "expectation": {"probability": 66.2818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3875.0, "high": 4482.5, "low": 3875.0, "close": 4342.5, "volume": 212461}, "trend_line": 3349.166667, "activity_lines": {"activity_5": 4278.5, "activity_10": 4203.409091, "activity_20": 3917.607143, "activity_30": 3680.306452}, "trend_signal": 1, "fair_value": 3153.815789, "relative_strength": null, "rate_of_change": 1.7700235494902614, "market_dynamics": 1.306043, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4305.0, "high": 4650.0, "low": 4165.0, "close": 4345.0, "volume": 12635}, "trend_line": 3407.333333, "activity_lines": {"activity_5": 4316.333333, "activity_10": 4248.409091, "activity_20": 3981.392857, "activity_30": 3744.553763}, "trend_signal": 1, "fair_value": 3184.358974, "relative_strength": null, "rate_of_change": 1.7367504153533986, "market_dynamics": 1.262494, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4370.0, "high": 4790.0, "low": 4370.0, "close": 4742.5, "volume": 51862}, "trend_line": 3488.916667, "activity_lines": {"activity_5": 4477.0, "activity_10": 4350.772727, "activity_20": 4077.27381, "activity_30": 3830.693548}, "trend_signal": 1, "fair_value": 3223.3125, "relative_strength": null, "rate_of_change": 2.394345549050511, "market_dynamics": 1.267293, "expectation": {"probability": 66.0269, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4780.0, "high": 4780.0, "low": 4387.5, "close": 4407.5, "volume": 16632}, "trend_line": 3553.0, "activity_lines": {"activity_5": 4475.166667, "activity_10": 4374.545455, "activity_20": 4133.642857, "activity_30": 3889.956989}, "trend_signal": 1, "fair_value": 3252.195122, "relative_strength": null, "rate_of_change": 1.8367688058053593, "market_dynamics": 1.007284, "expectation": {"probability": 71.5818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4410.0, "high": 5030.0, "low": 4315.0, "close": 4715.0, "volume": 4261}, "trend_line": 3623.5, "activity_lines": {"activity_5": 4564.333333, "activity_10": 4446.863636, "activity_20": 4213.666667, "activity_30": 3964.924731}, "trend_signal": 1, "fair_value": 3287.02381, "relative_strength": null, "rate_of_change": 1.9842386715451732, "market_dynamics": 0.848647, "expectation": {"probability": 64.3225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4897.5, "high": 4945.0, "low": 4250.0, "close": 4250.0, "volume": 133976}, "trend_line": 3676.666667, "activity_lines": {"activity_5": 4477.5, "activity_10": 4429.818182, "activity_20": 4242.119048, "activity_30": 4005.344086}, "trend_signal": 1, "fair_value": 3309.418605, "relative_strength": null, "rate_of_change": 1.467273823651165, "market_dynamics": 0.570377, "expectation": {"probability": 69.3023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4270.0, "high": 4595.0, "low": 4050.0, "close": 4410.0, "volume": 12365}, "trend_line": 3730.5, "activity_lines": {"activity_5": 4450.166667, "activity_10": 4438.590909, "activity_20": 4280.619048, "activity_30": 4052.655914}, "trend_signal": 1, "fair_value": 3334.431818, "relative_strength": null, "rate_of_change": 1.4641885674103194, "market_dynamics": 0.08119, "expectation": {"probability": 62.6563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4415.0, "high": 4700.0, "low": 4307.5, "close": 4475.0, "volume": 28937}, "trend_line": 3789.166667, "activity_lines": {"activity_5": 4440.166667, "activity_10": 4455.363636, "activity_20": 4319.214286, "activity_30": 4100.688172}, "trend_signal": 1, "fair_value": 3359.777778, "relative_strength": null, "rate_of_change": 1.5726220881919304, "market_dynamics": -0.193733, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4252.5, "high": 4425.0, "low": 4200.0, "close": 4210.0, "volume": 2343}, "trend_line": 3832.166667, "activity_lines": {"activity_5": 4359.666667, "activity_10": 4414.954545, "activity_20": 4327.214286, "activity_30": 4127.83871}, "trend_signal": 1, "fair_value": 3378.26087, "relative_strength": null, "rate_of_change": 1.1348141630846875, "market_dynamics": -0.625775, "expectation": {"probability": 68.6321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4210.0, "high": 4510.0, "low": 4200.0, "close": 4485.0, "volume": 3405}, "trend_line": 3884.666667, "activity_lines": {"activity_5": 4384.0, "activity_10": 4425.0, "activity_20": 4357.404762, "activity_30": 4169.956989}, "trend_signal": 1, "fair_value": 3401.808511, "relative_strength": null, "rate_of_change": 1.369982168366896, "market_dynamics": -0.742362, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4482.5, "high": 4850.0, "low": 2275.0, "close": 4565.0, "volume": 48569}, "trend_line": 3937.0, "activity_lines": {"activity_5": 4450.333333, "activity_10": 4448.045455, "activity_20": 4389.904762, "activity_30": 4213.849462}, "trend_signal": 1, "fair_value": 3426.041667, "relative_strength": null, "rate_of_change": 1.3471769262616127, "market_dynamics": -0.739585, "expectation": {"probability": 63.6499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4532.5, "high": 4610.0, "low": 4365.0, "close": 4525.0, "volume": 13794}, "trend_line": 3983.333333, "activity_lines": {"activity_5": 4482.333333, "activity_10": 4459.772727, "activity_20": 4413.333333, "activity_30": 4251.784946}, "trend_signal": 1, "fair_value": 3448.469388, "relative_strength": null, "rate_of_change": 1.176869011938025, "market_dynamics": -0.727533, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4565.0, "high": 5110.0, "low": 4482.5, "close": 5110.0, "volume": 23646}, "trend_line": 4048.833333, "activity_lines": {"activity_5": 4701.666667, "activity_10": 4574.590909, "activity_20": 4487.714286, "activity_30": 4324.473118}, "trend_signal": 1, "fair_value": 3481.7, "relative_strength": null, "rate_of_change": 1.644351464572749, "market_dynamics": -0.402383, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5105.0, "high": 5450.0, "low": 5065.0, "close": 5295.0, "volume": 52330}, "trend_line": 4117.833333, "activity_lines": {"activity_5": 4940.333333, "activity_10": 4716.363636, "activity_20": 4573.333333, "activity_30": 4404.870968}, "trend_signal": 1, "fair_value": 3517.254902, "relative_strength": null, "rate_of_change": 1.7041946241060435, "market_dynamics": -0.01256, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5325.0, "high": 5380.0, "low": 4970.0, "close": 5025.0, "volume": 51771}, "trend_line": 4179.166667, "activity_lines": {"activity_5": 5016.666667, "activity_10": 4792.909091, "activity_20": 4627.083333, "activity_30": 4463.397849}, "trend_signal": 1, "fair_value": 3546.25, "relative_strength": 12.262179, "rate_of_change": 1.4894564456623394, "market_dynamics": 0.246047, "expectation": {"probability": 69.2825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5000.0, "high": 5265.0, "low": 5000.0, "close": 5025.0, "volume": 2093}, "trend_line": 4241.333333, "activity_lines": {"activity_5": 5057.0, "activity_10": 4863.818182, "activity_20": 4678.095238, "activity_30": 4517.967742}, "trend_signal": 1, "fair_value": 3574.150943, "relative_strength": 17.477803, "rate_of_change": 1.48753737176568, "market_dynamics": 0.44316, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5000.0, "high": 5250.0, "low": 4960.0, "close": 5185.0, "volume": 119020}, "trend_line": 4309.833333, "activity_lines": {"activity_5": 5120.0, "activity_10": 4949.727273, "activity_20": 4739.797619, "activity_30": 4578.849462}, "trend_signal": 1, "fair_value": 3603.981481, "relative_strength": 17.576519, "rate_of_change": 1.6150581579389391, "market_dynamics": 0.53594, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5210.0, "high": 5490.0, "low": 5055.0, "close": 5320.0, "volume": 17257}, "trend_line": 4375.5, "activity_lines": {"activity_5": 5184.0, "activity_10": 5046.090909, "activity_20": 4809.666667, "activity_30": 4644.021505}, "trend_signal": 1, "fair_value": 3635.181818, "relative_strength": 29.498731, "rate_of_change": 1.5236474806855467, "market_dynamics": 0.552091, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5160.0, "high": 5215.0, "low": 4615.0, "close": 4750.0, "volume": 61483}, "trend_line": 4421.5, "activity_lines": {"activity_5": 5044.0, "activity_10": 5023.454545, "activity_20": 4818.869048, "activity_30": 4668.182796}, "trend_signal": 1, "fair_value": 3655.089286, "relative_strength": 15.202488, "rate_of_change": 1.0513084218946407, "market_dynamics": 0.399339, "expectation": {"probability": 66.2385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4787.5, "high": 4940.0, "low": 4467.5, "close": 4475.0, "volume": 116058}, "trend_line": 4458.333333, "activity_lines": {"activity_5": 4848.666667, "activity_10": 4941.0, "activity_20": 4799.428571, "activity_30": 4671.634409}, "trend_signal": 1, "fair_value": 3669.473684, "relative_strength": 6.986763, "rate_of_change": 0.8330506163066739, "market_dynamics": 0.263191, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4555.0, "high": 4645.0, "low": 4335.0, "close": 4412.5, "volume": 6326}, "trend_line": 4490.083333, "activity_lines": {"activity_5": 4669.166667, "activity_10": 4847.363636, "activity_20": 4773.678571, "activity_30": 4668.677419}, "trend_signal": 1, "fair_value": 3682.284483, "relative_strength": 1.599849, "rate_of_change": 0.7121495327635252, "market_dynamics": -0.13272, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4505.0, "high": 4715.0, "low": 4505.0, "close": 4545.0, "volume": 12165}, "trend_line": 4524.083333, "activity_lines": {"activity_5": 4574.666667, "activity_10": 4780.590909, "activity_20": 4760.214286, "activity_30": 4672.22043}, "trend_signal": 1, "fair_value": 3696.90678, "relative_strength": 1.474315, "rate_of_change": 0.7572242535036265, "market_dynamics": -0.540083, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4555.0, "high": 4932.5, "low": 4510.0, "close": 4932.5, "volume": 47353}, "trend_line": 4562.833333, "activity_lines": {"activity_5": 4652.0, "activity_10": 4783.909091, "activity_20": 4782.702381, "activity_30": 4698.569892}, "trend_signal": 1, "fair_value": 3717.5, "relative_strength": 2.074593, "rate_of_change": 0.8565271050014941, "market_dynamics": -0.520678, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4932.5, "high": 5290.0, "low": 4750.0, "close": 5200.0, "volume": 58074}, "trend_line": 4602.75, "activity_lines": {"activity_5": 4844.333333, "activity_10": 4839.090909, "activity_20": 4829.761905, "activity_30": 4739.677419}, "trend_signal": 1, "fair_value": 3741.803279, "relative_strength": 6.89352, "rate_of_change": 0.8748219381871605, "market_dynamics": -0.396327, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5185.0, "high": 5405.0, "low": 5070.0, "close": 5335.0, "volume": 203537}, "trend_line": 4632.25, "activity_lines": {"activity_5": 5051.666667, "activity_10": 4920.545455, "activity_20": 4885.904762, "activity_30": 4786.919355}, "trend_signal": 1, "fair_value": 3767.5, "relative_strength": 12.768453, "rate_of_change": 0.6409211884199663, "market_dynamics": -0.055852, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5340.0, "high": 5565.0, "low": 5000.0, "close": 5155.0, "volume": 60006}, "trend_line": 4668.416667, "activity_lines": {"activity_5": 5141.666667, "activity_10": 4963.636364, "activity_20": 4921.952381, "activity_30": 4820.645161}, "trend_signal": 1, "fair_value": 3789.52381, "relative_strength": 9.919125, "rate_of_change": 0.7807580981164751, "market_dynamics": 0.126842, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5165.0, "high": 5450.0, "low": 4912.5, "close": 5420.0, "volume": 26815}, "trend_line": 4709.083333, "activity_lines": {"activity_5": 5270.5, "activity_10": 5052.545455, "activity_20": 4978.928571, "activity_30": 4869.134409}, "trend_signal": 1, "fair_value": 3815.0, "relative_strength": 14.98843, "rate_of_change": 0.8711018938704163, "market_dynamics": 0.109673, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5065.0, "high": 5325.0, "low": 4830.0, "close": 4920.0, "volume": 12796}, "trend_line": 4740.416667, "activity_lines": {"activity_5": 5174.333333, "activity_10": 5046.272727, "activity_20": 4983.47619, "activity_30": 4882.741935}, "trend_signal": 1, "fair_value": 3832.0, "relative_strength": 6.143465, "rate_of_change": 0.6653807500161483, "market_dynamics": -0.147122, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4922.5, "high": 4922.5, "low": 4377.5, "close": 4515.0, "volume": 106456}, "trend_line": 4749.75, "activity_lines": {"activity_5": 4944.0, "activity_10": 4973.636364, "activity_20": 4947.333333, "activity_30": 4868.198925}, "trend_signal": 1, "fair_value": 3842.348485, "relative_strength": -0.916063, "rate_of_change": 0.19688845212642958, "market_dynamics": -0.452524, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4480.0, "high": 4667.5, "low": 4435.0, "close": 4585.0, "volume": 138561}, "trend_line": 4755.916667, "activity_lines": {"activity_5": 4782.666667, "activity_10": 4918.0, "activity_20": 4916.404762, "activity_30": 4857.569892}, "trend_signal": 1, "fair_value": 3853.432836, "relative_strength": -4.764533, "rate_of_change": 0.12983140165272733, "market_dynamics": -0.61142, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4572.5, "high": 4670.0, "low": 4472.5, "close": 4532.5, "volume": 84548}, "trend_line": 4762.25, "activity_lines": {"activity_5": 4653.833333, "activity_10": 4850.818182, "activity_20": 4880.0, "activity_30": 4843.155914}, "trend_signal": 0, "fair_value": 3863.419118, "relative_strength": -15.519183, "rate_of_change": 0.13316745106037797, "market_dynamics": -0.775425, "expectation": {"probability": 75.1412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0c6eca0-1fe9-408c-a70f-d753c48b0d9f/", "share_image": "https://sharemaestro.com/terminal/e0c6eca0-1fe9-408c-a70f-d753c48b0d9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}