{"ticker": {"uuid": "e0c7c2f5-be7b-4f32-ace6-b650f722ef4f", "symbol": "GUARD", "name": "BNP Paribas Easy Bloomberg Europe Defense UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUARD fell 3.86%, moving from 11.75 to 11.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "-3.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.808, "high": 11.298, "low": 10.776, "close": 11.298, "volume": 61727}, "trend_line": 11.140667, "activity_lines": {"activity_5": 10.688933, "activity_10": 10.763236, "activity_20": 11.054695, "activity_30": 11.153454}, "trend_signal": 0, "fair_value": 11.03648, "relative_strength": null, "rate_of_change": 0.028731847196507287, "market_dynamics": -0.394074, "expectation": {"probability": 53.6388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 10.456, "high": 10.456, "low": 10.456, "close": 10.456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.394, "high": 10.724, "low": 10.3, "close": 10.684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.794, "high": 10.794, "low": 10.384, "close": 10.514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.551333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.68, "high": 10.772, "low": 10.68, "close": 10.772, "volume": 1355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.818, "high": 10.96, "low": 10.644, "close": 10.96, "volume": 5902}, "trend_line": null, "activity_lines": {"activity_5": 10.750267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.864, "high": 10.864, "low": 10.512, "close": 10.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.649667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.346, "high": 10.624, "low": 10.346, "close": 10.624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.673733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.624, "high": 10.678, "low": 10.416, "close": 10.416, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.586933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.61725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.308, "high": 10.628, "low": 10.308, "close": 10.584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.562667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.613556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.672, "high": 10.672, "low": 10.246, "close": 10.434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.500933, "activity_10": 10.574873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.49, "high": 10.502, "low": 10.49, "close": 10.502, "volume": 2229}, "trend_line": null, "activity_lines": {"activity_5": 10.496933, "activity_10": 10.557855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.587091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.764, "high": 10.764, "low": 10.548, "close": 10.548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.508933, "activity_10": 10.548364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.583833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.668, "high": 11.122, "low": 10.644, "close": 11.122, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.645709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.625231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.064, "close": 11.192, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 10.902, "activity_10": 10.744727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.665714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.368, "high": 11.488, "low": 11.28, "close": 11.488, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 11.1448, "activity_10": 10.889927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.720533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.644, "high": 11.886, "low": 11.644, "close": 11.886, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 11.45, "activity_10": 11.097891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.793375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.778, "high": 11.824, "low": 11.534, "close": 11.554, "volume": 8358}, "trend_line": null, "activity_lines": {"activity_5": 11.552267, "activity_10": 11.220509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.838118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.452, "high": 11.452, "low": 10.78, "close": 10.78, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 11.329467, "activity_10": 11.185491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.834889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.978, "high": 11.374, "low": 10.978, "close": 11.374, "volume": 18277}, "trend_line": null, "activity_lines": {"activity_5": 11.327467, "activity_10": 11.251855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.863263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.236, "high": 11.302, "low": 11.16, "close": 11.202, "volume": 11001}, "trend_line": null, "activity_lines": {"activity_5": 11.256, "activity_10": 11.272582, "activity_20": 11.038524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.306, "high": 11.306, "low": 10.948, "close": 10.964, "volume": 3406}, "trend_line": null, "activity_lines": {"activity_5": 11.124267, "activity_10": 11.236073, "activity_20": 11.046505, "activity_30": null}, "trend_signal": 0, "fair_value": 10.88419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.194, "high": 11.194, "low": 10.908, "close": 10.908, "volume": 20838}, "trend_line": null, "activity_lines": {"activity_5": 11.035333, "activity_10": 11.180982, "activity_20": 11.046733, "activity_30": null}, "trend_signal": 0, "fair_value": 10.885273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.942, "high": 10.942, "low": 10.232, "close": 10.232, "volume": 1376}, "trend_line": null, "activity_lines": {"activity_5": 10.764133, "activity_10": 10.996436, "activity_20": 10.981514, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.17, "high": 10.322, "low": 10.142, "close": 10.322, "volume": 11779}, "trend_line": null, "activity_lines": {"activity_5": 10.559467, "activity_10": 10.844436, "activity_20": 10.92621, "activity_30": null}, "trend_signal": 0, "fair_value": 10.834583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.124, "high": 10.4, "low": 9.959, "close": 10.4, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 10.450933, "activity_10": 10.722436, "activity_20": 10.880476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.45, "high": 10.67, "low": 10.45, "close": 10.5, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 10.4292, "activity_10": 10.6384, "activity_20": 10.846933, "activity_30": null}, "trend_signal": 0, "fair_value": 10.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.498, "high": 10.61, "low": 10.266, "close": 10.61, "volume": 12037}, "trend_line": null, "activity_lines": {"activity_5": 10.475067, "activity_10": 10.599564, "activity_20": 10.823924, "activity_30": null}, "trend_signal": 0, "fair_value": 10.797778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.61, "high": 10.654, "low": 10.61, "close": 10.654, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.555467, "activity_10": 10.585891, "activity_20": 10.805171, "activity_30": null}, "trend_signal": 0, "fair_value": 10.792643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.738, "high": 10.738, "low": 10.696, "close": 10.696, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 10.621733, "activity_10": 10.582145, "activity_20": 10.789286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.78931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.523794, "expectation": {"probability": 65.042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.314, "high": 12.218, "low": 11.314, "close": 12.218, "volume": 12259}, "trend_line": 10.836933, "activity_lines": {"activity_5": 11.1704, "activity_10": 10.867455, "activity_20": 10.917819, "activity_30": 10.894366}, "trend_signal": 1, "fair_value": 10.836933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.397492, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.342, "high": 12.466, "low": 12.212, "close": 12.396, "volume": 5635}, "trend_line": 10.9016, "activity_lines": {"activity_5": 11.6572, "activity_10": 11.166655, "activity_20": 11.05481, "activity_30": 10.994951}, "trend_signal": 1, "fair_value": 10.887226, "relative_strength": null, "rate_of_change": 0.5967278749439535, "market_dynamics": -0.10634, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.516, "high": 12.516, "low": 11.898, "close": 12.054, "volume": 7594}, "trend_line": 10.947267, "activity_lines": {"activity_5": 11.9036, "activity_10": 11.377636, "activity_20": 11.15021, "activity_30": 11.069299}, "trend_signal": 1, "fair_value": 10.923688, "relative_strength": null, "rate_of_change": 0.4189018125779693, "market_dynamics": 0.267378, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.184, "high": 12.184, "low": 11.73, "close": 11.73, "volume": 5890}, "trend_line": 10.9878, "activity_lines": {"activity_5": 11.945733, "activity_10": 11.508873, "activity_20": 11.207581, "activity_30": 11.119798}, "trend_signal": 1, "fair_value": 10.948121, "relative_strength": null, "rate_of_change": 0.3702567956002163, "market_dynamics": 0.599879, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.668, "high": 11.8, "low": 11.308, "close": 11.338, "volume": 8764}, "trend_line": 11.006667, "activity_lines": {"activity_5": 11.785467, "activity_10": 11.5416, "activity_20": 11.224724, "activity_30": 11.142391}, "trend_signal": 1, "fair_value": 10.959588, "relative_strength": null, "rate_of_change": 0.1717086222901781, "market_dynamics": 0.595302, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.842, "high": 11.842, "low": 11.528, "close": 11.778, "volume": 0}, "trend_line": 11.033933, "activity_lines": {"activity_5": 11.729067, "activity_10": 11.635855, "activity_20": 11.283076, "activity_30": 11.192155}, "trend_signal": 1, "fair_value": 10.982971, "relative_strength": null, "rate_of_change": 0.2477225848660555, "market_dynamics": 0.569862, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.972, "high": 12.426, "low": 11.972, "close": 12.426, "volume": 1831}, "trend_line": 11.097733, "activity_lines": {"activity_5": 11.918, "activity_10": 11.822873, "activity_20": 11.401762, "activity_30": 11.281966}, "trend_signal": 1, "fair_value": 11.023056, "relative_strength": null, "rate_of_change": 0.578216307820616, "market_dynamics": 0.535073, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.24, "high": 12.24, "low": 12.0, "close": 12.044, "volume": 7747}, "trend_line": 11.145067, "activity_lines": {"activity_5": 11.9776, "activity_10": 11.905418, "activity_20": 11.481495, "activity_30": 11.343015}, "trend_signal": 1, "fair_value": 11.050649, "relative_strength": null, "rate_of_change": 0.4265195423245389, "market_dynamics": 0.588298, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.044, "high": 12.046, "low": 11.52, "close": 11.52, "volume": 7163}, "trend_line": 11.181867, "activity_lines": {"activity_5": 11.8632, "activity_10": 11.866618, "activity_20": 11.50899, "activity_30": 11.367204}, "trend_signal": 1, "fair_value": 11.063, "relative_strength": null, "rate_of_change": 0.3301909266225253, "market_dynamics": 0.608714, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.52, "high": 11.994, "low": 11.52, "close": 11.752, "volume": 208}, "trend_line": 11.2208, "activity_lines": {"activity_5": 11.840133, "activity_10": 11.854255, "activity_20": 11.555057, "activity_30": 11.403987}, "trend_signal": 1, "fair_value": 11.080667, "relative_strength": null, "rate_of_change": 0.3481797807110396, "market_dynamics": 0.546147, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.81, "high": 11.858, "low": 11.132, "close": 11.132, "volume": 0}, "trend_line": 11.244067, "activity_lines": {"activity_5": 11.5828, "activity_10": 11.709964, "activity_20": 11.540276, "activity_30": 11.398258}, "trend_signal": 1, "fair_value": 11.08195, "relative_strength": null, "rate_of_change": 0.20735598174817138, "market_dynamics": 0.324427, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.826, "high": 11.156, "low": 10.71, "close": 10.71, "volume": 3090}, "trend_line": 11.251, "activity_lines": {"activity_5": 11.227867, "activity_10": 11.508691, "activity_20": 11.485638, "activity_30": 11.363802}, "trend_signal": 0, "fair_value": 11.072878, "relative_strength": null, "rate_of_change": 0.06165918435028961, "market_dynamics": -0.020303, "expectation": {"probability": 72.2714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.37, "high": 11.308, "low": 10.37, "close": 11.29, "volume": 10234}, "trend_line": 11.275733, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.443527, "activity_20": 11.487448, "activity_30": 11.366318}, "trend_signal": 0, "fair_value": 11.078048, "relative_strength": null, "rate_of_change": 0.21982934850236627, "market_dynamics": -0.182511, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.224, "high": 11.71, "low": 11.152, "close": 11.338, "volume": 22044}, "trend_line": 11.282933, "activity_lines": {"activity_5": 11.199733, "activity_10": 11.400982, "activity_20": 11.49201, "activity_30": 11.370335}, "trend_signal": 0, "fair_value": 11.084093, "relative_strength": null, "rate_of_change": 0.06385394191223938, "market_dynamics": -0.254043, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.436, "high": 11.702, "low": 11.436, "close": 11.7, "volume": 39000}, "trend_line": 11.299867, "activity_lines": {"activity_5": 11.3516, "activity_10": 11.431382, "activity_20": 11.525781, "activity_30": 11.397243}, "trend_signal": 1, "fair_value": 11.098091, "relative_strength": null, "rate_of_change": 0.15008508869104242, "market_dynamics": -0.170229, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.462, "high": 11.462, "low": 10.488, "close": 10.488, "volume": 79263}, "trend_line": 11.266533, "activity_lines": {"activity_5": 11.102933, "activity_10": 11.234836, "activity_20": 11.437562, "activity_30": 11.344865}, "trend_signal": 0, "fair_value": 11.084533, "relative_strength": null, "rate_of_change": -0.29499462250307873, "market_dynamics": -0.122429, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.502, "high": 10.648, "low": 10.374, "close": 10.648, "volume": 9561}, "trend_line": 11.225267, "activity_lines": {"activity_5": 10.950533, "activity_10": 11.090836, "activity_20": 11.364162, "activity_30": 11.304959}, "trend_signal": 0, "fair_value": 11.075043, "relative_strength": null, "rate_of_change": -0.36627061758928187, "market_dynamics": -0.307748, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.712, "high": 11.304, "low": 10.554, "close": 10.558, "volume": 346964}, "trend_line": 11.192067, "activity_lines": {"activity_5": 10.772267, "activity_10": 10.9628, "activity_20": 11.281486, "activity_30": 11.26191}, "trend_signal": 0, "fair_value": 11.064043, "relative_strength": null, "rate_of_change": -0.29576133912895597, "market_dynamics": -0.382293, "expectation": {"probability": 75.5011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.528, "high": 10.528, "low": 9.984, "close": 9.984, "volume": 383525}, "trend_line": 11.165533, "activity_lines": {"activity_5": 10.451467, "activity_10": 10.757418, "activity_20": 11.14439, "activity_30": 11.18397}, "trend_signal": 0, "fair_value": 11.041542, "relative_strength": null, "rate_of_change": -0.23707863793166922, "market_dynamics": -0.483699, "expectation": {"probability": 71.3684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.835, "high": 10.592, "low": 9.804, "close": 10.532, "volume": 285693}, "trend_line": 11.137467, "activity_lines": {"activity_5": 10.4036, "activity_10": 10.6796, "activity_20": 11.062676, "activity_30": 11.143097}, "trend_signal": 0, "fair_value": 11.031143, "relative_strength": null, "rate_of_change": -0.25136283238785656, "market_dynamics": -0.481656, "expectation": {"probability": 69.1438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.808, "high": 11.298, "low": 10.776, "close": 11.298, "volume": 61727}, "trend_line": 11.140667, "activity_lines": {"activity_5": 10.688933, "activity_10": 10.763236, "activity_20": 11.054695, "activity_30": 11.153454}, "trend_signal": 0, "fair_value": 11.03648, "relative_strength": null, "rate_of_change": 0.028731847196507287, "market_dynamics": -0.394074, "expectation": {"probability": 53.6388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0c7c2f5-be7b-4f32-ace6-b650f722ef4f/", "share_image": "https://sharemaestro.com/terminal/e0c7c2f5-be7b-4f32-ace6-b650f722ef4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}