{"ticker": {"uuid": "e0c8e251-4234-4306-b2cd-d3b777cd031c", "symbol": "NBP", "name": "NovaBridge Biosciences", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBP fell 34.98%, moving from 2.83 to 1.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.62 and has softened across the 12-week window. Market Dynamics is -1.90 on the latest week. Expectation is negative at 37.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.84"}, {"label": "12-Week Change", "value": "-34.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.62"}, {"label": "Market Dynamics", "value": "-1.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.945, "low": 1.78, "close": 1.84, "volume": 2524409}, "trend_line": 3.222667, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.110909, "activity_20": 2.452667, "activity_30": 2.790602}, "trend_signal": 0, "fair_value": 2.133781, "relative_strength": -55.624541, "rate_of_change": -3.1165250141822853, "market_dynamics": -1.902284, "expectation": {"probability": 37.8079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.05, "close": 3.14, "volume": 1166284}, "trend_line": 4.132667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.147455, "activity_20": 3.402571, "activity_30": 3.816215}, "trend_signal": 0, "fair_value": 32.37, "relative_strength": -50.941006, "rate_of_change": -0.87150395778364, "market_dynamics": -0.308729, "expectation": {"probability": 34.9387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.15, "high": 3.38, "low": 2.96, "close": 3.06, "volume": 1826274}, "trend_line": 4.099, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.115273, "activity_20": 3.325429, "activity_30": 3.747011}, "trend_signal": 0, "fair_value": 32.19109, "relative_strength": -52.302945, "rate_of_change": -0.81465552390259, "market_dynamics": -0.061263, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.05, "high": 3.255, "low": 2.99, "close": 3.05, "volume": 1234795}, "trend_line": 4.080667, "activity_lines": {"activity_5": 3.092, "activity_10": 3.095636, "activity_20": 3.265143, "activity_30": 3.679333}, "trend_signal": 0, "fair_value": 32.01891, "relative_strength": -49.954819, "rate_of_change": -0.4472554281532119, "market_dynamics": 0.185504, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.03, "high": 3.195, "low": 2.82, "close": 2.99, "volume": 1345076}, "trend_line": 4.053, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.073636, "activity_20": 3.212952, "activity_30": 3.608968}, "trend_signal": 0, "fair_value": 31.850128, "relative_strength": -49.968672, "rate_of_change": -0.6780019050807161, "market_dynamics": 0.476873, "expectation": {"probability": 32.4191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.97, "high": 3.0985, "low": 2.61, "close": 2.7, "volume": 1528196}, "trend_line": 4.006667, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.005455, "activity_20": 3.143048, "activity_30": 3.521677}, "trend_signal": 0, "fair_value": 31.678333, "relative_strength": -52.636054, "rate_of_change": -1.143177892918819, "market_dynamics": 0.670539, "expectation": {"probability": 31.9734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.66, "high": 2.98, "low": 2.65, "close": 2.79, "volume": 1490478}, "trend_line": 3.979, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.960545, "activity_20": 3.091143, "activity_30": 3.443183}, "trend_signal": 0, "fair_value": 31.484744, "relative_strength": -51.298343, "rate_of_change": -0.6905240690079836, "market_dynamics": 0.707158, "expectation": {"probability": 32.4871, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.75, "high": 3.17, "low": 2.72, "close": 3.04, "volume": 1645749}, "trend_line": 3.964333, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.965455, "activity_20": 3.069667, "activity_30": 3.382602}, "trend_signal": 0, "fair_value": 31.323205, "relative_strength": -44.670136, "rate_of_change": -0.3686102035687411, "market_dynamics": 0.846435, "expectation": {"probability": 33.3024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.94, "high": 3.0377, "low": 2.65, "close": 2.85, "volume": 1777661}, "trend_line": 3.92, "activity_lines": {"activity_5": 2.878, "activity_10": 2.934545, "activity_20": 3.036857, "activity_30": 3.31071}, "trend_signal": 0, "fair_value": 31.136667, "relative_strength": -47.389838, "rate_of_change": -1.1182965709490085, "market_dynamics": 0.876655, "expectation": {"probability": 33.2053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.67, "close": 2.69, "volume": 1571965}, "trend_line": 3.824, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.879818, "activity_20": 2.992857, "activity_30": 3.231355}, "trend_signal": 0, "fair_value": 30.96109, "relative_strength": -47.399865, "rate_of_change": -2.448979591836737, "market_dynamics": 0.90651, "expectation": {"probability": 33.0642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.44, "close": 2.54, "volume": 1937334}, "trend_line": 3.662333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.805455, "activity_20": 2.939048, "activity_30": 3.148516}, "trend_signal": 0, "fair_value": 30.785705, "relative_strength": -48.288272, "rate_of_change": -4.2276935146443515, "market_dynamics": 0.926011, "expectation": {"probability": 32.6342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.53, "high": 2.589, "low": 2.06, "close": 2.1, "volume": 2740981}, "trend_line": 3.507, "activity_lines": {"activity_5": 2.498, "activity_10": 2.662727, "activity_20": 2.846, "activity_30": 3.04772}, "trend_signal": 0, "fair_value": 30.610064, "relative_strength": -55.45509, "rate_of_change": -4.241367456208917, "market_dynamics": 0.733858, "expectation": {"probability": 32.2153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.78, "close": 1.88, "volume": 2917233}, "trend_line": 3.343, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.498909, "activity_20": 2.738476, "activity_30": 2.942753}, "trend_signal": 0, "fair_value": 30.423397, "relative_strength": -59.918435, "rate_of_change": -4.676361562589112, "market_dynamics": 0.39905, "expectation": {"probability": 31.807, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.78, "close": 1.94, "volume": 5066010}, "trend_line": 3.209333, "activity_lines": {"activity_5": 2.086, "activity_10": 2.367455, "activity_20": 2.646048, "activity_30": 2.852237}, "trend_signal": 0, "fair_value": 30.198205, "relative_strength": -59.21085, "rate_of_change": -3.9984145976667653, "market_dynamics": 0.11969, "expectation": {"probability": 32.2553, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.59, "close": 1.62, "volume": 3497508}, "trend_line": 3.094333, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.198, "activity_20": 2.530667, "activity_30": 2.749699}, "trend_signal": 0, "fair_value": 29.967885, "relative_strength": -64.695319, "rate_of_change": -3.5832990842645565, "market_dynamics": -0.220898, "expectation": {"probability": 33.2189, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.17, "close": 1.34, "volume": 7878414}, "trend_line": 2.983, "activity_lines": {"activity_5": 1.657333, "activity_10": 2.002545, "activity_20": 2.396857, "activity_30": 2.636516}, "trend_signal": 0, "fair_value": 29.741474, "relative_strength": -69.998838, "rate_of_change": -3.5979644078384485, "market_dynamics": -0.488641, "expectation": {"probability": 32.955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.33, "high": 1.375, "low": 1.18, "close": 1.2, "volume": 4533642}, "trend_line": 2.883667, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.806364, "activity_20": 2.258, "activity_30": 2.521484}, "trend_signal": 0, "fair_value": 29.504167, "relative_strength": -71.597652, "rate_of_change": -3.3299698290311803, "market_dynamics": -0.639374, "expectation": {"probability": 32.5729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.16, "close": 1.32, "volume": 3796049}, "trend_line": 2.779, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.660909, "activity_20": 2.139286, "activity_30": 2.420602}, "trend_signal": 0, "fair_value": 29.247756, "relative_strength": -68.197043, "rate_of_change": -3.629649331909685, "market_dynamics": -0.770468, "expectation": {"probability": 32.6823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.35, "high": 1.51, "low": 1.23, "close": 1.46, "volume": 2958023}, "trend_line": 2.704333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.572182, "activity_20": 2.041762, "activity_30": 2.335505}, "trend_signal": 0, "fair_value": 29.003269, "relative_strength": -64.879248, "rate_of_change": -2.686829794890242, "market_dynamics": -0.764554, "expectation": {"probability": 33.3728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.45, "high": 1.5798, "low": 1.3, "close": 1.34, "volume": 3284541}, "trend_line": 2.628, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.486909, "activity_20": 1.94081, "activity_30": 2.247484}, "trend_signal": 0, "fair_value": 28.751282, "relative_strength": -67.223468, "rate_of_change": -2.8226183683740125, "market_dynamics": -0.729326, "expectation": {"probability": 33.5988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.34, "high": 1.4289, "low": 1.26, "close": 1.27, "volume": 2458981}, "trend_line": 2.567, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.413455, "activity_20": 1.841619, "activity_30": 2.159871}, "trend_signal": 0, "fair_value": 28.498718, "relative_strength": -67.406312, "rate_of_change": -2.3211567732115657, "market_dynamics": -0.702989, "expectation": {"probability": 33.2855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.2, "close": 1.22, "volume": 2874197}, "trend_line": 2.492333, "activity_lines": {"activity_5": 1.296, "activity_10": 1.354, "activity_20": 1.746762, "activity_30": 2.072968}, "trend_signal": 0, "fair_value": 28.242628, "relative_strength": -67.257737, "rate_of_change": -2.9087261394624173, "market_dynamics": -0.734855, "expectation": {"probability": 32.9195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.26, "high": 1.845, "low": 1.22, "close": 1.83, "volume": 4849974}, "trend_line": 2.425, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.421455, "activity_20": 1.719143, "activity_30": 2.030237}, "trend_signal": 0, "fair_value": 28.025577, "relative_strength": -53.079545, "rate_of_change": -2.70160528308216, "market_dynamics": -0.390544, "expectation": {"probability": 33.1068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.44, "close": 1.57, "volume": 4903465}, "trend_line": 2.36, "activity_lines": {"activity_5": 1.514, "activity_10": 1.442545, "activity_20": 1.672619, "activity_30": 1.975075}, "trend_signal": 0, "fair_value": 27.798333, "relative_strength": -60.112498, "rate_of_change": -2.6804123711340186, "market_dynamics": -0.083229, "expectation": {"probability": 33.2871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.57, "high": 1.81, "low": 1.4595, "close": 1.65, "volume": 2763219}, "trend_line": 2.303333, "activity_lines": {"activity_5": 1.582, "activity_10": 1.484909, "activity_20": 1.640762, "activity_30": 1.929269}, "trend_signal": 0, "fair_value": 27.546987, "relative_strength": -58.127875, "rate_of_change": -2.4011440677966114, "market_dynamics": 0.274999, "expectation": {"probability": 32.6357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.48, "close": 1.6, "volume": 1036005}, "trend_line": 2.254, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.517636, "activity_20": 1.610524, "activity_30": 1.883892}, "trend_signal": 0, "fair_value": 27.318269, "relative_strength": -59.101602, "rate_of_change": -2.14180928246154, "market_dynamics": 0.668706, "expectation": {"probability": 32.6736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.4801, "close": 1.63, "volume": 1936794}, "trend_line": 2.207333, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.551091, "activity_20": 1.588381, "activity_30": 1.843634}, "trend_signal": 0, "fair_value": 27.085192, "relative_strength": -57.65369, "rate_of_change": -2.070408163265297, "market_dynamics": 0.669964, "expectation": {"probability": 32.7888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.4505, "close": 1.5, "volume": 1628523}, "trend_line": 2.158333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.553091, "activity_20": 1.559381, "activity_30": 1.798}, "trend_signal": 0, "fair_value": 26.856731, "relative_strength": -60.421753, "rate_of_change": -2.2198734853327693, "market_dynamics": 0.643809, "expectation": {"probability": 33.11, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.39, "close": 1.39, "volume": 2474208}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.531818, "activity_20": 1.527238, "activity_30": 1.74843}, "trend_signal": 0, "fair_value": 26.610321, "relative_strength": -63.80562, "rate_of_change": -2.7026876760907492, "market_dynamics": 0.639268, "expectation": {"probability": 32.8092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.43, "high": 1.65, "low": 1.3605, "close": 1.55, "volume": 2881734}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.540909, "activity_20": 1.517286, "activity_30": 1.712946}, "trend_signal": 0, "fair_value": 26.35391, "relative_strength": -59.251217, "rate_of_change": -2.4761904761904785, "market_dynamics": 0.69227, "expectation": {"probability": 32.744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.55, "high": 1.91, "low": 1.52, "close": 1.9, "volume": 2754571}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.609818, "activity_20": 1.546095, "activity_30": 1.703398}, "trend_signal": 0, "fair_value": 26.063846, "relative_strength": -49.0408, "rate_of_change": -2.083349609375011, "market_dynamics": 0.785082, "expectation": {"probability": 33.382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.86, "high": 2.5362, "low": 1.82, "close": 2.13, "volume": 5814278}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.709091, "activity_20": 1.599857, "activity_30": 1.711441}, "trend_signal": 0, "fair_value": 25.707179, "relative_strength": -39.037939, "rate_of_change": -1.6788234173576038, "market_dynamics": 1.034108, "expectation": {"probability": 33.7409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.09, "high": 2.38, "low": 2.01, "close": 2.05, "volume": 3448063}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.777273, "activity_20": 1.645857, "activity_30": 1.716495}, "trend_signal": 0, "fair_value": 25.402885, "relative_strength": -40.365804, "rate_of_change": -1.7075398634759376, "market_dynamics": 1.203735, "expectation": {"probability": 35.441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.48, "close": 1.54, "volume": 1977203}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.748727, "activity_20": 1.642476, "activity_30": 1.690817}, "trend_signal": 0, "fair_value": 25.058654, "relative_strength": -54.299175, "rate_of_change": -2.597162022703816, "market_dynamics": 1.142659, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.55, "high": 1.96, "low": 1.5007, "close": 1.8, "volume": 2614704}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.768, "activity_20": 1.665762, "activity_30": 1.685161}, "trend_signal": 0, "fair_value": 24.721538, "relative_strength": -44.393625, "rate_of_change": -2.1013769907510116, "market_dynamics": 1.132521, "expectation": {"probability": 34.3048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.65, "close": 1.8, "volume": 1898219}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.784545, "activity_20": 1.68819, "activity_30": 1.682065}, "trend_signal": 0, "fair_value": 24.335641, "relative_strength": -42.85605, "rate_of_change": -1.6233766233766247, "market_dynamics": 1.019363, "expectation": {"probability": 34.4671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.8, "high": 2.08, "low": 1.67, "close": 1.73, "volume": 4556242}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.784727, "activity_20": 1.701762, "activity_30": 1.676387}, "trend_signal": 0, "fair_value": 23.974423, "relative_strength": -44.176924, "rate_of_change": -1.943509350935097, "market_dynamics": 0.973023, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.64, "close": 1.71, "volume": 2289093}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.734, "activity_10": 1.779455, "activity_20": 1.710905, "activity_30": 1.671699}, "trend_signal": 0, "fair_value": 23.614744, "relative_strength": -42.160384, "rate_of_change": -2.486947926898299, "market_dynamics": 1.043544, "expectation": {"probability": 33.924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.51, "close": 1.64, "volume": 1308916}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.757636, "activity_20": 1.711524, "activity_30": 1.665355}, "trend_signal": 0, "fair_value": 23.245833, "relative_strength": -43.632873, "rate_of_change": -2.320211374920683, "market_dynamics": 0.903333, "expectation": {"probability": 33.5885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.66, "high": 1.925, "low": 1.615, "close": 1.79, "volume": 1956258}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.758545, "activity_20": 1.725571, "activity_30": 1.67129}, "trend_signal": 1, "fair_value": 22.94141, "relative_strength": -37.724496, "rate_of_change": -1.7667844522968212, "market_dynamics": 0.83002, "expectation": {"probability": 40.0484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.63, "close": 1.85, "volume": 1588334}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.766, "activity_20": 1.74319, "activity_30": 1.683032}, "trend_signal": 1, "fair_value": 22.600641, "relative_strength": -32.931849, "rate_of_change": -1.3788968824939993, "market_dynamics": 0.721966, "expectation": {"probability": 40.0608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.7, "close": 1.86, "volume": 1861599}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.804, "activity_10": 1.776182, "activity_20": 1.759, "activity_30": 1.696903}, "trend_signal": 1, "fair_value": 22.272821, "relative_strength": -30.133807, "rate_of_change": -0.4863221884498485, "market_dynamics": 0.671075, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.74, "high": 1.91, "low": 1.73, "close": 1.87, "volume": 1593157}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.793091, "activity_20": 1.772714, "activity_30": 1.711935}, "trend_signal": 1, "fair_value": 21.985962, "relative_strength": -30.536523, "rate_of_change": -0.02034208918753309, "market_dynamics": 0.683207, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.79, "close": 1.86, "volume": 1407595}, "trend_line": 1.634, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.811455, "activity_20": 1.785286, "activity_30": 1.726344}, "trend_signal": 1, "fair_value": 21.679167, "relative_strength": -29.031151, "rate_of_change": -0.16295312363481373, "market_dynamics": 0.55684, "expectation": {"probability": 36.6482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.755, "close": 1.83, "volume": 1110428}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.818545, "activity_20": 1.793619, "activity_30": 1.738989}, "trend_signal": 1, "fair_value": 21.359808, "relative_strength": -27.723548, "rate_of_change": 0.42839657282742455, "market_dynamics": 0.3682, "expectation": {"probability": 36.1734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.77, "close": 1.81, "volume": 956764}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.821455, "activity_20": 1.79919, "activity_30": 1.749892}, "trend_signal": 1, "fair_value": 21.006026, "relative_strength": -26.433483, "rate_of_change": 0.9547227300426493, "market_dynamics": 0.121526, "expectation": {"probability": 35.6232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.78, "close": 1.8, "volume": 1502042}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.822364, "activity_20": 1.80281, "activity_30": 1.75914}, "trend_signal": 1, "fair_value": 20.609167, "relative_strength": -20.963952, "rate_of_change": 1.2072432178585086, "market_dynamics": -0.026463, "expectation": {"probability": 36.3464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.78, "close": 1.8, "volume": 830664}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.822, "activity_20": 1.805619, "activity_30": 1.767097}, "trend_signal": 1, "fair_value": 20.228974, "relative_strength": -22.486874, "rate_of_change": 0.9542741641602068, "market_dynamics": 0.004454, "expectation": {"probability": 35.5067, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.73, "close": 1.76, "volume": 716226}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.812727, "activity_20": 1.80319, "activity_30": 1.771441}, "trend_signal": 1, "fair_value": 19.860256, "relative_strength": -23.513522, "rate_of_change": 0.5907836567972323, "market_dynamics": -0.063272, "expectation": {"probability": 35.889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.76, "close": 1.78, "volume": 479254}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.804909, "activity_20": 1.800905, "activity_30": 1.77643}, "trend_signal": 1, "fair_value": 19.455705, "relative_strength": -22.333876, "rate_of_change": 0.8613545690378723, "market_dynamics": -0.026568, "expectation": {"probability": 37.5363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.7275, "close": 1.75, "volume": 1121323}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.791818, "activity_20": 1.794667, "activity_30": 1.778538}, "trend_signal": 1, "fair_value": 19.024936, "relative_strength": -23.72067, "rate_of_change": 0.9316771994715068, "market_dynamics": -0.041792, "expectation": {"probability": 35.9556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.74, "close": 1.75, "volume": 621015}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.780545, "activity_20": 1.789143, "activity_30": 1.779613}, "trend_signal": 1, "fair_value": 18.516474, "relative_strength": -23.250693, "rate_of_change": 1.019250196009646, "market_dynamics": -0.207694, "expectation": {"probability": 36.2836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.66, "close": 1.66, "volume": 475938}, "trend_line": 1.745333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.754909, "activity_20": 1.776857, "activity_30": 1.773742}, "trend_signal": 0, "fair_value": 18.026923, "relative_strength": -24.469571, "rate_of_change": -0.323643632210158, "market_dynamics": -0.310818, "expectation": {"probability": 34.0306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.67, "high": 2.0, "low": 1.51, "close": 1.88, "volume": 4076073}, "trend_line": 1.755667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.773091, "activity_20": 1.787381, "activity_30": 1.78243}, "trend_signal": 1, "fair_value": 17.57859, "relative_strength": -15.097049, "rate_of_change": 0.5920933139979628, "market_dynamics": -0.003303, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.83, "close": 1.84, "volume": 699564}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.783636, "activity_20": 1.792476, "activity_30": 1.787871}, "trend_signal": 1, "fair_value": 17.119808, "relative_strength": -18.227759, "rate_of_change": 0.36071760761009475, "market_dynamics": 0.052164, "expectation": {"probability": 32.6118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.67, "close": 1.68, "volume": 579598}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.764909, "activity_20": 1.782143, "activity_30": 1.782581}, "trend_signal": 0, "fair_value": 16.630513, "relative_strength": -23.947897, "rate_of_change": 0.1513620885357534, "market_dynamics": -0.109842, "expectation": {"probability": 34.2874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.67, "high": 1.7694, "low": 1.6, "close": 1.67, "volume": 513312}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.734, "activity_10": 1.746727, "activity_20": 1.771429, "activity_30": 1.776473}, "trend_signal": 0, "fair_value": 16.117756, "relative_strength": -22.851567, "rate_of_change": 0.07553833102789527, "market_dynamics": -0.146868, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.5, "close": 1.6, "volume": 552540}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.718182, "activity_20": 1.754333, "activity_30": 1.765763}, "trend_signal": 0, "fair_value": 15.610705, "relative_strength": -27.326689, "rate_of_change": 0.1887315968289938, "market_dynamics": -0.687858, "expectation": {"probability": 33.847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.48, "close": 1.72, "volume": 1028750}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.715091, "activity_20": 1.74919, "activity_30": 1.762581}, "trend_signal": 0, "fair_value": 15.125256, "relative_strength": -20.305578, "rate_of_change": 0.6217032068016535, "market_dynamics": -0.766765, "expectation": {"probability": 34.7681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.63, "high": 1.6958, "low": 1.37, "close": 1.43, "volume": 1488213}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.66, "activity_20": 1.716048, "activity_30": 1.739978}, "trend_signal": 0, "fair_value": 14.664936, "relative_strength": -29.41295, "rate_of_change": -0.2246770688404924, "market_dynamics": -0.830289, "expectation": {"probability": 34.1279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.2, "close": 1.36, "volume": 1100779}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.598545, "activity_20": 1.677952, "activity_30": 1.713118}, "trend_signal": 0, "fair_value": 14.173141, "relative_strength": -29.646362, "rate_of_change": -1.0133235153543856, "market_dynamics": -0.952349, "expectation": {"probability": 33.8808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.27, "high": 1.46, "low": 1.23, "close": 1.26, "volume": 902586}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.526, "activity_20": 1.632667, "activity_30": 1.680968}, "trend_signal": 0, "fair_value": 13.717949, "relative_strength": -31.339639, "rate_of_change": -1.6492894121875614, "market_dynamics": -1.069492, "expectation": {"probability": 33.5909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2, "high": 1.24, "low": 0.99, "close": 1.06, "volume": 1371083}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.426, "activity_20": 1.57119, "activity_30": 1.637785}, "trend_signal": 0, "fair_value": 13.274872, "relative_strength": -41.170161, "rate_of_change": -1.9082501750674923, "market_dynamics": -1.414293, "expectation": {"probability": 33.306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.04, "close": 1.2, "volume": 936524}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.362364, "activity_20": 1.526905, "activity_30": 1.605763}, "trend_signal": 0, "fair_value": 12.899359, "relative_strength": -35.809529, "rate_of_change": -0.6680881642932158, "market_dynamics": -1.471548, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.14, "close": 1.215, "volume": 1181656}, "trend_line": 1.6655, "activity_lines": {"activity_5": 1.195667, "activity_10": 1.313818, "activity_20": 1.48719, "activity_30": 1.575441}, "trend_signal": 0, "fair_value": 12.499391, "relative_strength": -34.830138, "rate_of_change": -1.157270029673595, "market_dynamics": -1.403504, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.22, "high": 1.41, "low": 1.12, "close": 1.13, "volume": 1190821}, "trend_line": 1.643167, "activity_lines": {"activity_5": 1.166, "activity_10": 1.261182, "activity_20": 1.44231, "activity_30": 1.540892}, "trend_signal": 0, "fair_value": 12.047083, "relative_strength": -38.055708, "rate_of_change": -1.3409186430501314, "market_dynamics": -1.306648, "expectation": {"probability": 33.3873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.02, "close": 1.03, "volume": 666898}, "trend_line": 1.619833, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.200364, "activity_20": 1.391143, "activity_30": 1.501333}, "trend_signal": 0, "fair_value": 11.592147, "relative_strength": -39.433604, "rate_of_change": -1.420062598628135, "market_dynamics": -1.255962, "expectation": {"probability": 33.1547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.03, "close": 1.06, "volume": 497305}, "trend_line": 1.598167, "activity_lines": {"activity_5": 1.096, "activity_10": 1.156636, "activity_20": 1.3465, "activity_30": 1.465215}, "trend_signal": 0, "fair_value": 11.112724, "relative_strength": -40.740552, "rate_of_change": -1.3375452901626392, "market_dynamics": -1.344231, "expectation": {"probability": 33.9789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.04, "close": 1.08, "volume": 751117}, "trend_line": 1.5795, "activity_lines": {"activity_5": 1.080333, "activity_10": 1.126364, "activity_20": 1.307286, "activity_30": 1.431785}, "trend_signal": 0, "fair_value": 10.68375, "relative_strength": -40.16475, "rate_of_change": -1.1680256193501675, "market_dynamics": -1.43431, "expectation": {"probability": 34.4642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.07, "high": 1.32, "low": 1.02, "close": 1.15, "volume": 3428973}, "trend_line": 1.558167, "activity_lines": {"activity_5": 1.096, "activity_10": 1.120455, "activity_20": 1.277976, "activity_30": 1.404075}, "trend_signal": 0, "fair_value": 10.231314, "relative_strength": -36.500021, "rate_of_change": -1.3506172839506063, "market_dynamics": -1.193206, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.17, "high": 1.5, "low": 1.13, "close": 1.39, "volume": 3121017}, "trend_line": 1.542833, "activity_lines": {"activity_5": 1.196, "activity_10": 1.163273, "activity_20": 1.274524, "activity_30": 1.393226}, "trend_signal": 0, "fair_value": 9.785032, "relative_strength": -22.867856, "rate_of_change": -0.984105041372342, "market_dynamics": -0.661608, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.39, "high": 1.58, "low": 1.23, "close": 1.27, "volume": 1697433}, "trend_line": 1.523167, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.183727, "activity_20": 1.261357, "activity_30": 1.375624}, "trend_signal": 0, "fair_value": 9.371186, "relative_strength": -29.981943, "rate_of_change": -1.2746680943433257, "market_dynamics": -0.141681, "expectation": {"probability": 34.5006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.27, "high": 1.64, "low": 1.25, "close": 1.48, "volume": 3384697}, "trend_line": 1.510167, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.242182, "activity_20": 1.270476, "activity_30": 1.372839}, "trend_signal": 0, "fair_value": 8.948429, "relative_strength": -18.325465, "rate_of_change": -0.8534848772327592, "market_dynamics": 0.51928, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.15, "close": 1.18, "volume": 2114802}, "trend_line": 1.4875, "activity_lines": {"activity_5": 1.304, "activity_10": 1.238455, "activity_20": 1.251881, "activity_30": 1.351538}, "trend_signal": 0, "fair_value": 8.559904, "relative_strength": -34.589568, "rate_of_change": -1.5009598276217129, "market_dynamics": 0.718843, "expectation": {"probability": 35.0997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.05, "close": 1.07, "volume": 2751834}, "trend_line": 1.462167, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.215091, "activity_20": 1.226143, "activity_30": 1.324602}, "trend_signal": 0, "fair_value": 8.175737, "relative_strength": -38.81745, "rate_of_change": -1.703058823529415, "market_dynamics": 0.665178, "expectation": {"probability": 35.0629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.04, "close": 1.1, "volume": 1759053}, "trend_line": 1.4385, "activity_lines": {"activity_5": 1.17, "activity_10": 1.199818, "activity_20": 1.206929, "activity_30": 1.301237}, "trend_signal": 0, "fair_value": 7.797532, "relative_strength": -39.711066, "rate_of_change": -1.618624958708554, "market_dynamics": 0.656554, "expectation": {"probability": 35.5179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.02, "close": 1.04, "volume": 1595396}, "trend_line": 1.413167, "activity_lines": {"activity_5": 1.11, "activity_10": 1.174182, "activity_20": 1.184762, "activity_30": 1.275527}, "trend_signal": 0, "fair_value": 7.364647, "relative_strength": -40.267669, "rate_of_change": -1.761070559610694, "market_dynamics": 0.42001, "expectation": {"probability": 35.0873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.8989, "close": 0.9397, "volume": 1500670}, "trend_line": 1.38449, "activity_lines": {"activity_5": 1.0319, "activity_10": 1.130127, "activity_20": 1.156043, "activity_30": 1.244981}, "trend_signal": 0, "fair_value": 6.965543, "relative_strength": -46.341837, "rate_of_change": -2.029271841190748, "market_dynamics": 0.232223, "expectation": {"probability": 35.0507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.93, "high": 0.9898, "low": 0.92, "close": 0.932, "volume": 708932}, "trend_line": 1.35689, "activity_lines": {"activity_5": 0.987253, "activity_10": 1.08686, "activity_20": 1.129735, "activity_30": 1.215788}, "trend_signal": 0, "fair_value": 6.633376, "relative_strength": -46.486413, "rate_of_change": -1.9935138570881745, "market_dynamics": -0.005514, "expectation": {"probability": 34.9227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.96, "high": 1.13, "low": 0.96, "close": 1.02, "volume": 1905021}, "trend_line": 1.331557, "activity_lines": {"activity_5": 0.988473, "activity_10": 1.062284, "activity_20": 1.11556, "activity_30": 1.194053}, "trend_signal": 0, "fair_value": 6.297479, "relative_strength": -42.67839, "rate_of_change": -1.866989954970545, "market_dynamics": -0.051493, "expectation": {"probability": 35.9388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.92, "close": 1.0, "volume": 1559666}, "trend_line": 1.306557, "activity_lines": {"activity_5": 0.98636, "activity_10": 1.036435, "activity_20": 1.101433, "activity_30": 1.172662}, "trend_signal": 0, "fair_value": 5.997992, "relative_strength": -43.729396, "rate_of_change": -1.8775013011084116, "market_dynamics": -0.095177, "expectation": {"probability": 35.0823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.8995, "close": 0.923, "volume": 4604379}, "trend_line": 1.27899, "activity_lines": {"activity_5": 0.965247, "activity_10": 1.003676, "activity_20": 1.081687, "activity_30": 1.147917}, "trend_signal": 0, "fair_value": 5.703075, "relative_strength": -46.245792, "rate_of_change": -2.109896468351545, "market_dynamics": 0.007009, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.94, "high": 0.9997, "low": 0.8512, "close": 0.88, "volume": 1426819}, "trend_line": 1.25299, "activity_lines": {"activity_5": 0.9376, "activity_10": 0.969409, "activity_20": 1.05945, "activity_30": 1.122175}, "trend_signal": 0, "fair_value": 5.404934, "relative_strength": -48.319513, "rate_of_change": -2.0328540488979603, "market_dynamics": -0.040917, "expectation": {"probability": 34.3172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.88, "high": 0.9443, "low": 0.841, "close": 0.9399, "volume": 1216928}, "trend_line": 1.221653, "activity_lines": {"activity_5": 0.9339, "activity_10": 0.956942, "activity_20": 1.043775, "activity_30": 1.101976}, "trend_signal": 0, "fair_value": 5.150126, "relative_strength": -43.174793, "rate_of_change": -2.500977661433846, "market_dynamics": -0.225546, "expectation": {"probability": 35.9401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.99, "high": 1.4, "low": 0.9501, "close": 1.05, "volume": 5469982}, "trend_line": 1.19532, "activity_lines": {"activity_5": 0.966373, "activity_10": 0.968858, "activity_20": 1.039825, "activity_30": 1.090902}, "trend_signal": 0, "fair_value": 4.932113, "relative_strength": -33.911264, "rate_of_change": -2.1555220672318702, "market_dynamics": -0.186222, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.0, "close": 1.07, "volume": 1417117}, "trend_line": 1.174987, "activity_lines": {"activity_5": 1.003513, "activity_10": 0.984775, "activity_20": 1.038565, "activity_30": 1.082816}, "trend_signal": 0, "fair_value": 4.754228, "relative_strength": -33.86996, "rate_of_change": -1.7010507646487916, "market_dynamics": -0.210349, "expectation": {"probability": 37.4422, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.05, "close": 1.08, "volume": 1073252}, "trend_line": 1.15532, "activity_lines": {"activity_5": 1.03932, "activity_10": 1.003055, "activity_20": 1.038543, "activity_30": 1.076688}, "trend_signal": 0, "fair_value": 4.618203, "relative_strength": -33.322926, "rate_of_change": -1.6738057527445072, "market_dynamics": -0.033989, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.01, "close": 1.02, "volume": 1855826}, "trend_line": 1.135987, "activity_lines": {"activity_5": 1.04466, "activity_10": 1.009698, "activity_20": 1.032569, "activity_30": 1.067958}, "trend_signal": 0, "fair_value": 4.479549, "relative_strength": -35.218484, "rate_of_change": -1.6733891908735092, "market_dynamics": 0.246698, "expectation": {"probability": 35.904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.95, "close": 0.9802, "volume": 672263}, "trend_line": 1.111327, "activity_lines": {"activity_5": 1.0274, "activity_10": 1.007645, "activity_20": 1.022994, "activity_30": 1.057907}, "trend_signal": 0, "fair_value": 4.334358, "relative_strength": -36.97398, "rate_of_change": -2.1707994897829046, "market_dynamics": 0.286184, "expectation": {"probability": 35.3624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.93, "close": 0.9638, "volume": 1752046}, "trend_line": 1.095787, "activity_lines": {"activity_5": 1.001987, "activity_10": 1.001735, "activity_20": 1.012333, "activity_30": 1.048389}, "trend_signal": 0, "fair_value": 4.169254, "relative_strength": -38.911711, "rate_of_change": -1.3983283048103652, "market_dynamics": 0.358388, "expectation": {"probability": 34.7312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.964, "high": 0.9977, "low": 0.96, "close": 0.97, "volume": 557416}, "trend_line": 1.082787, "activity_lines": {"activity_5": 0.984387, "activity_10": 0.997973, "activity_20": 1.00315, "activity_30": 1.040274}, "trend_signal": 0, "fair_value": 4.015472, "relative_strength": -36.300402, "rate_of_change": -1.1863619480793368, "market_dynamics": 0.437678, "expectation": {"probability": 35.4689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.96, "high": 0.9977, "low": 0.87, "close": 0.926, "volume": 1223523}, "trend_line": 1.071653, "activity_lines": {"activity_5": 0.958787, "activity_10": 0.986756, "activity_20": 0.991775, "activity_30": 1.030159}, "trend_signal": 0, "fair_value": 3.885831, "relative_strength": -36.10488, "rate_of_change": -1.0282724118409232, "market_dynamics": 0.430205, "expectation": {"probability": 35.4375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.92, "high": 0.974, "low": 0.76, "close": 0.8569, "volume": 1713081}, "trend_line": 1.064883, "activity_lines": {"activity_5": 0.92042, "activity_10": 0.962922, "activity_20": 0.975458, "activity_30": 1.016304}, "trend_signal": 0, "fair_value": 3.783888, "relative_strength": -37.857407, "rate_of_change": -0.6317343393803725, "market_dynamics": 0.349719, "expectation": {"probability": 35.3092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.86, "high": 0.8944, "low": 0.7801, "close": 0.8399, "volume": 1026049}, "trend_line": 1.05288, "activity_lines": {"activity_5": 0.88726, "activity_10": 0.936416, "activity_20": 0.960489, "activity_30": 1.001789}, "trend_signal": 0, "fair_value": 3.663695, "relative_strength": -36.433426, "rate_of_change": -1.1271660830344727, "market_dynamics": 0.10086, "expectation": {"probability": 34.6813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8354, "high": 0.898, "low": 0.803, "close": 0.8506, "volume": 1251556}, "trend_line": 1.040733, "activity_lines": {"activity_5": 0.86702, "activity_10": 0.913675, "activity_20": 0.948159, "activity_30": 0.988738}, "trend_signal": 0, "fair_value": 3.555109, "relative_strength": -34.668929, "rate_of_change": -1.1536927285160825, "market_dynamics": -0.103633, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.81, "close": 0.8413, "volume": 538080}, "trend_line": 1.03111, "activity_lines": {"activity_5": 0.851227, "activity_10": 0.892867, "activity_20": 0.935987, "activity_30": 0.975872}, "trend_signal": 0, "fair_value": 3.448258, "relative_strength": -32.684451, "rate_of_change": -0.924636770430066, "market_dynamics": -0.314784, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8244, "high": 0.8341, "low": 0.595, "close": 0.68, "volume": 1197998}, "trend_line": 1.019443, "activity_lines": {"activity_5": 0.790247, "activity_10": 0.846891, "activity_20": 0.909686, "activity_30": 0.953219}, "trend_signal": 0, "fair_value": 3.361784, "relative_strength": -38.493354, "rate_of_change": -1.1314990641153584, "market_dynamics": -0.61289, "expectation": {"probability": 35.9481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.77, "high": 0.7895, "low": 0.61, "close": 0.6692, "volume": 1636876}, "trend_line": 1.006417, "activity_lines": {"activity_5": 0.742067, "activity_10": 0.806224, "activity_20": 0.88407, "activity_30": 0.930623}, "trend_signal": 0, "fair_value": 3.280689, "relative_strength": -42.564276, "rate_of_change": -1.2777565788376792, "market_dynamics": -0.803045, "expectation": {"probability": 35.9481, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.685, "high": 1.0091, "low": 0.685, "close": 0.8452, "volume": 1779584}, "trend_line": 0.99859, "activity_lines": {"activity_5": 0.765067, "activity_10": 0.803935, "activity_20": 0.876504, "activity_30": 0.920222}, "trend_signal": 0, "fair_value": 3.201428, "relative_strength": -24.378589, "rate_of_change": -0.7777094385329261, "market_dynamics": -0.762489, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.807, "high": 0.8998, "low": 0.8012, "close": 0.8394, "volume": 411744}, "trend_line": 0.988237, "activity_lines": {"activity_5": 0.78578, "activity_10": 0.803045, "activity_20": 0.8688, "activity_30": 0.909952}, "trend_signal": 0, "fair_value": 3.126424, "relative_strength": -28.087817, "rate_of_change": -1.036761834186197, "market_dynamics": -0.861468, "expectation": {"probability": 36.7532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 0.965, "low": 0.805, "close": 0.9478, "volume": 478292}, "trend_line": 0.973497, "activity_lines": {"activity_5": 0.843373, "activity_10": 0.824127, "activity_20": 0.872279, "activity_30": 0.907343}, "trend_signal": 0, "fair_value": 3.054807, "relative_strength": -20.181812, "rate_of_change": -1.4915450443567773, "market_dynamics": -0.528926, "expectation": {"probability": 38.137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.92, "high": 0.9311, "low": 0.8333, "close": 0.88, "volume": 579896}, "trend_line": 0.960497, "activity_lines": {"activity_5": 0.871267, "activity_10": 0.833285, "activity_20": 0.869549, "activity_30": 0.901311}, "trend_signal": 0, "fair_value": 2.983525, "relative_strength": -24.415977, "rate_of_change": -1.3353918912949811, "market_dynamics": -0.15885, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.8525, "close": 0.9, "volume": 487106}, "trend_line": 0.941163, "activity_lines": {"activity_5": 0.892493, "activity_10": 0.846916, "activity_20": 0.868929, "activity_30": 0.897408}, "trend_signal": 0, "fair_value": 2.920448, "relative_strength": -26.381171, "rate_of_change": -2.0129162298268577, "market_dynamics": 0.018765, "expectation": {"probability": 37.105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 1.085, "low": 0.9, "close": 0.99, "volume": 821553}, "trend_line": 0.93483, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.876127, "activity_20": 0.876785, "activity_30": 0.900558}, "trend_signal": 0, "fair_value": 2.873781, "relative_strength": -15.754605, "rate_of_change": -0.6728908807507225, "market_dynamics": 0.484363, "expectation": {"probability": 36.8195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.99, "high": 1.47, "low": 0.99, "close": 1.31, "volume": 2689888}, "trend_line": 0.94283, "activity_lines": {"activity_5": 1.061187, "activity_10": 0.960791, "activity_20": 0.914879, "activity_30": 0.924763}, "trend_signal": 0, "fair_value": 2.827499, "relative_strength": 10.444529, "rate_of_change": 0.8557705679107319, "market_dynamics": 0.877826, "expectation": {"probability": 34.5564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.34, "high": 2.7, "low": 1.2, "close": 2.45, "volume": 10440368}, "trend_line": 0.98783, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.244375, "activity_20": 1.060306, "activity_30": 1.022}, "trend_signal": 1, "fair_value": 2.782179, "relative_strength": 101.431153, "rate_of_change": 4.772864673376966, "market_dynamics": 1.297402, "expectation": {"probability": 33.5655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.55, "high": 3.075, "low": 2.37, "close": 2.49, "volume": 4860761}, "trend_line": 1.036163, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.505982, "activity_20": 1.202971, "activity_30": 1.118914}, "trend_signal": 1, "fair_value": 2.727435, "relative_strength": 104.393433, "rate_of_change": 4.892845935029302, "market_dynamics": 1.60997, "expectation": {"probability": 35.8008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.48, "high": 2.69, "low": 2.29, "close": 2.5, "volume": 1598649}, "trend_line": 1.088173, "activity_lines": {"activity_5": 2.228, "activity_10": 1.736498, "activity_20": 1.339875, "activity_30": 1.213355}, "trend_signal": 1, "fair_value": 2.664294, "relative_strength": 103.193673, "rate_of_change": 5.019480525747408, "market_dynamics": 1.675605, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.53, "high": 2.95, "low": 2.0, "close": 2.57, "volume": 6271774}, "trend_line": 1.142773, "activity_lines": {"activity_5": 2.435333, "activity_10": 1.946455, "activity_20": 1.476397, "activity_30": 1.308957}, "trend_signal": 1, "fair_value": 2.607115, "relative_strength": 98.623435, "rate_of_change": 5.017584520108474, "market_dynamics": 1.650022, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.1037, "close": 2.15, "volume": 1892864}, "trend_line": 1.18044, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.048687, "activity_20": 1.565349, "activity_30": 1.373939}, "trend_signal": 1, "fair_value": 2.547179, "relative_strength": 62.908604, "rate_of_change": 3.296105175743555, "market_dynamics": 1.449681, "expectation": {"probability": 35.4982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.07, "high": 2.41, "low": 2.02, "close": 2.13, "volume": 1792662}, "trend_line": 1.218107, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.123455, "activity_20": 1.646748, "activity_30": 1.435201}, "trend_signal": 1, "fair_value": 2.503461, "relative_strength": 61.525864, "rate_of_change": 3.190928806207865, "market_dynamics": 1.253422, "expectation": {"probability": 33.8908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.08, "high": 2.25, "low": 2.06, "close": 2.1, "volume": 720652}, "trend_line": 1.25734, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.171273, "activity_20": 1.719765, "activity_30": 1.492097}, "trend_signal": 1, "fair_value": 2.45282, "relative_strength": 56.343225, "rate_of_change": 3.220817218848578, "market_dynamics": 1.083298, "expectation": {"probability": 32.9906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.11, "high": 2.16, "low": 2.01, "close": 2.11, "volume": 844453}, "trend_line": 1.29834, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.198727, "activity_20": 1.788145, "activity_30": 1.547108}, "trend_signal": 1, "fair_value": 2.399166, "relative_strength": 54.711221, "rate_of_change": 3.2608522754386366, "market_dynamics": 0.816337, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.14, "high": 3.44, "low": 1.65, "close": 2.62, "volume": 47786823}, "trend_line": 1.354343, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.296909, "activity_20": 1.899129, "activity_30": 1.632376}, "trend_signal": 1, "fair_value": 2.36064, "relative_strength": 93.49141, "rate_of_change": 4.31343099650323, "market_dynamics": 0.893282, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.08, "high": 4.18, "low": 2.78, "close": 3.41, "volume": 18390044}, "trend_line": 1.43301, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.509091, "activity_20": 2.076874, "activity_30": 1.764999}, "trend_signal": 1, "fair_value": 2.331346, "relative_strength": 136.145342, "rate_of_change": 5.8084990286803135, "market_dynamics": 1.007606, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.49, "high": 5.9, "low": 3.4501, "close": 4.87, "volume": 16576028}, "trend_line": 1.559677, "activity_lines": {"activity_5": 3.478, "activity_10": 2.948545, "activity_20": 2.381479, "activity_30": 1.98674}, "trend_signal": 1, "fair_value": 2.324038, "relative_strength": 221.136641, "rate_of_change": 8.839226523192448, "market_dynamics": 1.238019, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.95, "high": 5.64, "low": 4.13, "close": 5.09, "volume": 10699260}, "trend_line": 1.693343, "activity_lines": {"activity_5": 4.167333, "activity_10": 3.384, "activity_20": 2.687852, "activity_30": 2.214503}, "trend_signal": 1, "fair_value": 2.318204, "relative_strength": 223.73573, "rate_of_change": 8.570107785137568, "market_dynamics": 1.460526, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2, "high": 5.41, "low": 3.95, "close": 4.16, "volume": 8358113}, "trend_line": 1.79801, "activity_lines": {"activity_5": 4.347333, "activity_10": 3.603091, "activity_20": 2.884654, "activity_30": 2.373642}, "trend_signal": 1, "fair_value": 2.306987, "relative_strength": 156.507712, "rate_of_change": 6.181086761512586, "market_dynamics": 1.420416, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.16, "high": 4.69, "low": 4.15, "close": 4.38, "volume": 4931103}, "trend_line": 1.911337, "activity_lines": {"activity_5": 4.464, "activity_10": 3.832, "activity_20": 3.085786, "activity_30": 2.540222}, "trend_signal": 1, "fair_value": 2.298076, "relative_strength": 158.173332, "rate_of_change": 6.302912664556924, "market_dynamics": 1.349066, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.43, "high": 4.64, "low": 3.2, "close": 4.09, "volume": 10901820}, "trend_line": 2.015543, "activity_lines": {"activity_5": 4.366667, "activity_10": 3.975273, "activity_20": 3.242466, "activity_30": 2.680781}, "trend_signal": 1, "fair_value": 2.29173, "relative_strength": 129.632421, "rate_of_change": 5.45199512173939, "market_dynamics": 1.202131, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.52, "close": 3.79, "volume": 7583873}, "trend_line": 2.109543, "activity_lines": {"activity_5": 4.124, "activity_10": 4.028727, "activity_20": 3.355095, "activity_30": 2.795262}, "trend_signal": 1, "fair_value": 2.286602, "relative_strength": 103.045927, "rate_of_change": 4.6637556231744925, "market_dynamics": 1.00223, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.71, "high": 4.02, "low": 3.43, "close": 3.48, "volume": 3058729}, "trend_line": 2.194677, "activity_lines": {"activity_5": 3.85, "activity_10": 3.995636, "activity_20": 3.424667, "activity_30": 2.883679}, "trend_signal": 1, "fair_value": 2.283204, "relative_strength": 83.361912, "rate_of_change": 4.035660804259503, "market_dynamics": 0.726789, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 4.51, "low": 3.4, "close": 4.32, "volume": 10495044}, "trend_line": 2.310113, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.090182, "activity_20": 3.561857, "activity_30": 3.020797}, "trend_signal": 1, "fair_value": 2.287435, "relative_strength": 119.215781, "rate_of_change": 5.259817276072965, "market_dynamics": 0.564617, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.43, "high": 5.55, "low": 3.98, "close": 4.77, "volume": 12384989}, "trend_line": 2.441117, "activity_lines": {"activity_5": 4.216, "activity_10": 4.226364, "activity_20": 3.725619, "activity_30": 3.179499}, "trend_signal": 1, "fair_value": 2.294102, "relative_strength": 139.896199, "rate_of_change": 5.670891423926031, "market_dynamics": 0.473444, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.87, "high": 6.79, "low": 4.7559, "close": 5.77, "volume": 15041625}, "trend_line": 2.605097, "activity_lines": {"activity_5": 4.776, "activity_10": 4.505273, "activity_20": 3.966619, "activity_30": 3.394266}, "trend_signal": 1, "fair_value": 2.306217, "relative_strength": 173.065549, "rate_of_change": 6.717416658029911, "market_dynamics": 0.549236, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 5.97, "low": 4.13, "close": 4.22, "volume": 6592690}, "trend_line": 2.71772, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.459455, "activity_20": 4.038762, "activity_30": 3.498453}, "trend_signal": 1, "fair_value": 2.308525, "relative_strength": 90.789899, "rate_of_change": 4.323178753036823, "market_dynamics": 0.515436, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.4, "high": 5.02, "low": 4.39, "close": 4.95, "volume": 7125749}, "trend_line": 2.860053, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.558182, "activity_20": 4.172, "activity_30": 3.642471}, "trend_signal": 1, "fair_value": 2.315769, "relative_strength": 113.063095, "rate_of_change": 5.23722090575925, "market_dynamics": 0.428004, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.14, "low": 3.83, "close": 4.0, "volume": 3007723}, "trend_line": 2.97108, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.486727, "activity_20": 4.203048, "activity_30": 3.716016}, "trend_signal": 1, "fair_value": 2.314294, "relative_strength": 73.643602, "rate_of_change": 3.881990998068916, "market_dynamics": 0.069696, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.13, "high": 4.41, "low": 4.03, "close": 4.15, "volume": 1601730}, "trend_line": 3.08124, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.445455, "activity_20": 4.241238, "activity_30": 3.792075}, "trend_signal": 1, "fair_value": 2.314807, "relative_strength": 76.190987, "rate_of_change": 3.7077426390403496, "market_dynamics": -0.400293, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.06, "high": 4.71, "low": 3.98, "close": 4.23, "volume": 2464256}, "trend_line": 3.19426, "activity_lines": {"activity_5": 4.258, "activity_10": 4.422909, "activity_20": 4.279524, "activity_30": 3.866189}, "trend_signal": 1, "fair_value": 2.318846, "relative_strength": 80.548554, "rate_of_change": 3.668003790681663, "market_dynamics": -0.634118, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.31, "low": 3.8, "close": 3.84, "volume": 1949539}, "trend_line": 3.290667, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.326909, "activity_20": 4.270762, "activity_30": 3.907849}, "trend_signal": 1, "fair_value": 2.318974, "relative_strength": 52.946895, "rate_of_change": 3.018132525217112, "market_dynamics": -0.966703, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.83, "high": 4.18, "low": 3.6, "close": 4.18, "volume": 2494378}, "trend_line": 3.400667, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.291818, "activity_20": 4.286238, "activity_30": 3.965226}, "trend_signal": 1, "fair_value": 2.319551, "relative_strength": 61.210056, "rate_of_change": 3.342787343720889, "market_dynamics": -1.037973, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.01, "high": 4.1999, "low": 3.87, "close": 3.99, "volume": 1550459}, "trend_line": 3.503667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.209455, "activity_20": 4.273714, "activity_30": 4.003247}, "trend_signal": 1, "fair_value": 2.321922, "relative_strength": 53.574044, "rate_of_change": 3.0288175819626035, "market_dynamics": -1.10427, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.06, "high": 4.39, "low": 3.9, "close": 4.19, "volume": 3281342}, "trend_line": 3.610333, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.169455, "activity_20": 4.271286, "activity_30": 4.047527}, "trend_signal": 1, "fair_value": 2.326474, "relative_strength": 56.813427, "rate_of_change": 3.044410327807971, "market_dynamics": -1.064238, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.22, "high": 4.65, "low": 4.14, "close": 4.34, "volume": 1797183}, "trend_line": 3.711333, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.167273, "activity_20": 4.275667, "activity_30": 4.094602}, "trend_signal": 1, "fair_value": 2.327499, "relative_strength": 56.780357, "rate_of_change": 2.7975258791917654, "market_dynamics": -0.937688, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.34, "high": 4.39, "low": 3.9, "close": 4.27, "volume": 2683730}, "trend_line": 3.772, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.178364, "activity_20": 4.268952, "activity_30": 4.130645}, "trend_signal": 1, "fair_value": 2.319166, "relative_strength": 53.538833, "rate_of_change": 1.6346417850405657, "market_dynamics": -0.833089, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.42, "high": 5.19, "low": 3.63, "close": 3.7, "volume": 7699370}, "trend_line": 3.812333, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.084909, "activity_20": 4.21081, "activity_30": 4.126}, "trend_signal": 1, "fair_value": 2.295512, "relative_strength": 28.093862, "rate_of_change": 1.0692735949098726, "market_dynamics": -0.747603, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.64, "high": 3.94, "low": 3.36, "close": 3.73, "volume": 4800216}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.942, "activity_10": 4.019636, "activity_20": 4.162143, "activity_30": 4.120688}, "trend_signal": 1, "fair_value": 2.276089, "relative_strength": 28.144877, "rate_of_change": 1.0754569446058337, "market_dynamics": -0.806718, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.74, "high": 4.09, "low": 3.71, "close": 3.89, "volume": 3580706}, "trend_line": 3.897333, "activity_lines": {"activity_5": 3.89, "activity_10": 3.988364, "activity_20": 4.130762, "activity_30": 4.123054}, "trend_signal": 0, "fair_value": 2.257435, "relative_strength": 31.070253, "rate_of_change": 1.1418686108882892, "market_dynamics": -0.928254, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.02, "high": 4.075, "low": 3.25, "close": 3.31, "volume": 2814207}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.856364, "activity_20": 4.046476, "activity_30": 4.085161}, "trend_signal": 0, "fair_value": 2.240512, "relative_strength": 10.186266, "rate_of_change": 0.9921400095911687, "market_dynamics": -1.183773, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.31, "high": 3.74, "low": 3.05, "close": 3.7, "volume": 2961325}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.638, "activity_10": 3.812, "activity_20": 4.003048, "activity_30": 4.069935}, "trend_signal": 0, "fair_value": 2.23173, "relative_strength": 23.578785, "rate_of_change": 1.3295985772357715, "market_dynamics": -1.389156, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.64, "high": 3.72, "low": 3.19, "close": 3.21, "volume": 1480558}, "trend_line": 4.025333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.681091, "activity_20": 3.913381, "activity_30": 4.01972}, "trend_signal": 0, "fair_value": 2.222307, "relative_strength": 7.108001, "rate_of_change": 0.9277058861434068, "market_dynamics": -1.611151, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.0513, "close": 3.29, "volume": 919348}, "trend_line": 4.064667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.582364, "activity_20": 3.832619, "activity_30": 3.97228}, "trend_signal": 0, "fair_value": 2.216602, "relative_strength": 7.066589, "rate_of_change": 0.9771613926102561, "market_dynamics": -1.798937, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 3.4299, "low": 3.03, "close": 3.28, "volume": 3872317}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.494545, "activity_20": 3.75581, "activity_30": 3.921656}, "trend_signal": 0, "fair_value": 2.209038, "relative_strength": 5.572448, "rate_of_change": 0.5412497505945811, "market_dynamics": -1.818042, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.25, "high": 3.86, "low": 3.06, "close": 3.5, "volume": 5357622}, "trend_line": 4.089667, "activity_lines": {"activity_5": 3.374, "activity_10": 3.463273, "activity_20": 3.707048, "activity_30": 3.883806}, "trend_signal": 0, "fair_value": 2.207756, "relative_strength": 12.344853, "rate_of_change": 0.07340945567622989, "market_dynamics": -1.682539, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 3.55, "low": 2.81, "close": 2.83, "volume": 3878308}, "trend_line": 4.021667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.325455, "activity_20": 3.605286, "activity_30": 3.802538}, "trend_signal": 0, "fair_value": 2.202628, "relative_strength": -9.24876, "rate_of_change": -1.6627270631080844, "market_dynamics": -1.68036, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.53, "close": 2.56, "volume": 4963257}, "trend_line": 3.937333, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.164727, "activity_20": 3.484429, "activity_30": 3.708237}, "trend_signal": 0, "fair_value": 2.199166, "relative_strength": -17.058232, "rate_of_change": -2.09699112333268, "market_dynamics": -1.655502, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.44, "close": 2.54, "volume": 3259952}, "trend_line": 3.883333, "activity_lines": {"activity_5": 2.780667, "activity_10": 3.021091, "activity_20": 3.373048, "activity_30": 3.618086}, "trend_signal": 0, "fair_value": 2.193269, "relative_strength": -15.78995, "rate_of_change": -1.3714867398820538, "market_dynamics": -1.736318, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.1, "close": 2.43, "volume": 7082957}, "trend_line": 3.818333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.879091, "activity_20": 3.258143, "activity_30": 3.524323}, "trend_signal": 0, "fair_value": 2.184166, "relative_strength": -23.220559, "rate_of_change": -1.6738198861647957, "market_dynamics": -1.892596, "expectation": {"probability": 39.3179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.46, "high": 2.685, "low": 2.27, "close": 2.36, "volume": 3539871}, "trend_line": 3.760667, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.750909, "activity_20": 3.144762, "activity_30": 3.430237}, "trend_signal": 0, "fair_value": 2.17673, "relative_strength": -29.215416, "rate_of_change": -1.5102402016796275, "market_dynamics": -1.921663, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.35, "high": 2.78, "low": 2.35, "close": 2.7, "volume": 5059112}, "trend_line": 3.724333, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.701818, "activity_20": 3.072667, "activity_30": 3.361806}, "trend_signal": 0, "fair_value": 2.172563, "relative_strength": -24.332703, "rate_of_change": -0.966158396901403, "market_dynamics": -1.765594, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.435, "close": 2.45, "volume": 1845685}, "trend_line": 3.69, "activity_lines": {"activity_5": 2.502, "activity_10": 2.625455, "activity_20": 2.98219, "activity_30": 3.279591}, "trend_signal": 0, "fair_value": 2.168525, "relative_strength": -33.337619, "rate_of_change": -0.9218563431358089, "market_dynamics": -1.713896, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.46, "high": 2.67, "low": 2.305, "close": 2.38, "volume": 10292543}, "trend_line": 3.625333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.550182, "activity_20": 2.893286, "activity_30": 3.195075}, "trend_signal": 0, "fair_value": 2.164358, "relative_strength": -36.577349, "rate_of_change": -1.75249322493225, "market_dynamics": -1.656856, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.12, "close": 2.2, "volume": 5598635}, "trend_line": 3.539667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.458727, "activity_20": 2.794905, "activity_30": 3.103118}, "trend_signal": 0, "fair_value": 2.159422, "relative_strength": -44.675366, "rate_of_change": -2.3629829314989768, "market_dynamics": -1.528424, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.18, "high": 2.2197, "low": 1.805, "close": 1.82, "volume": 4474011}, "trend_line": 3.408, "activity_lines": {"activity_5": 2.176, "activity_10": 2.317818, "activity_20": 2.66981, "activity_30": 2.992172}, "trend_signal": 0, "fair_value": 2.150961, "relative_strength": -54.214167, "rate_of_change": -3.7197566889766804, "market_dynamics": -1.720766, "expectation": {"probability": 37.517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.67, "close": 1.77, "volume": 4770833}, "trend_line": 3.326333, "activity_lines": {"activity_5": 1.996, "activity_10": 2.198364, "activity_20": 2.551952, "activity_30": 2.886495}, "trend_signal": 0, "fair_value": 2.142371, "relative_strength": -56.083647, "rate_of_change": -2.396332159624411, "market_dynamics": -1.744232, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.945, "low": 1.78, "close": 1.84, "volume": 2524409}, "trend_line": 3.222667, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.110909, "activity_20": 2.452667, "activity_30": 2.790602}, "trend_signal": 0, "fair_value": 2.133781, "relative_strength": -55.624541, "rate_of_change": -3.1165250141822853, "market_dynamics": -1.902284, "expectation": {"probability": 37.8079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0c8e251-4234-4306-b2cd-d3b777cd031c/", "share_image": "https://sharemaestro.com/terminal/e0c8e251-4234-4306-b2cd-d3b777cd031c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}