{"ticker": {"uuid": "e0c9b645-181b-45b0-b8e4-a91db9e08370", "symbol": "8936", "name": "Kuo Toong International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8936 fell 3.24%, moving from 52.40 to 50.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -33.24 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 48.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "50.70"}, {"label": "12-Week Change", "value": "-3.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.24"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 50.599998, "close": 50.700001, "volume": 6972676}, "trend_line": 53.09, "activity_lines": {"activity_5": 51.78, "activity_10": 53.305454, "activity_20": 53.832143, "activity_30": 53.483978}, "trend_signal": 0, "fair_value": 54.198183, "relative_strength": -33.242031, "rate_of_change": -0.23177086088555146, "market_dynamics": -0.386724, "expectation": {"probability": 48.1954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.475767, "high": 32.116259, "low": 29.462782, "close": 29.874527, "volume": 26000000}, "trend_line": 26.7483, "activity_lines": {"activity_5": 31.960712, "activity_10": 31.667914, "activity_20": 29.57258, "activity_30": 28.458157}, "trend_signal": 1, "fair_value": 21.281796, "relative_strength": 18.134235, "rate_of_change": 1.2351357978723296, "market_dynamics": 0.867831, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.011777, "high": 30.011777, "low": 27.953041, "close": 28.04454, "volume": 14487000}, "trend_line": 27.024323, "activity_lines": {"activity_5": 30.335074, "activity_10": 31.191286, "activity_20": 29.561905, "activity_30": 28.541785}, "trend_signal": 1, "fair_value": 21.373578, "relative_strength": 11.584918, "rate_of_change": 1.031927262667155, "market_dynamics": 0.451846, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.044542, "high": 28.639288, "low": 27.358297, "close": 27.678545, "volume": 9836000}, "trend_line": 27.282046, "activity_lines": {"activity_5": 29.099833, "activity_10": 30.617336, "activity_20": 29.505698, "activity_30": 28.583993}, "trend_signal": 1, "fair_value": 21.460221, "relative_strength": 8.931102, "rate_of_change": 0.9536705137812412, "market_dynamics": 0.05325, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.044541, "high": 28.502036, "low": 27.175298, "close": 28.456287, "volume": 11525000}, "trend_line": 27.529094, "activity_lines": {"activity_5": 28.550837, "activity_10": 30.162334, "activity_20": 29.514194, "activity_30": 28.659751}, "trend_signal": 1, "fair_value": 21.554922, "relative_strength": 10.438556, "rate_of_change": 0.9055332580261741, "market_dynamics": -0.217154, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.319039, "high": 29.417034, "low": 27.953041, "close": 28.319038, "volume": 9875000}, "trend_line": 27.766993, "activity_lines": {"activity_5": 28.294639, "activity_10": 29.674892, "activity_20": 29.504826, "activity_30": 28.710715}, "trend_signal": 1, "fair_value": 21.650977, "relative_strength": 9.942048, "rate_of_change": 0.8641730091081049, "market_dynamics": -0.455475, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.319039, "high": 28.822285, "low": 27.541294, "close": 28.639286, "volume": 7137000}, "trend_line": 27.972866, "activity_lines": {"activity_5": 28.349538, "activity_10": 29.27895, "activity_20": 29.512234, "activity_30": 28.766992}, "trend_signal": 1, "fair_value": 21.747689, "relative_strength": 8.468593, "rate_of_change": 0.74143066193736, "market_dynamics": -0.618906, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.502036, "high": 29.005283, "low": 27.495543, "close": 28.227541, "volume": 5630000}, "trend_line": 27.975916, "activity_lines": {"activity_5": 28.349539, "activity_10": 28.85223, "activity_20": 29.465613, "activity_30": 28.783423}, "trend_signal": 1, "fair_value": 21.842321, "relative_strength": 10.212979, "rate_of_change": 0.010903423338894817, "market_dynamics": -0.746017, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.090292, "high": 30.149025, "low": 28.044541, "close": 30.149025, "volume": 11421000}, "trend_line": 28.032341, "activity_lines": {"activity_5": 28.977834, "activity_10": 28.911289, "activity_20": 29.593058, "activity_30": 28.923623}, "trend_signal": 1, "fair_value": 21.943403, "relative_strength": 16.978039, "rate_of_change": 0.2016913405087336, "market_dynamics": -0.80254, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.240524, "high": 32.756754, "low": 30.194775, "close": 31.10977, "volume": 29059000}, "trend_line": 28.168065, "activity_lines": {"activity_5": 29.761679, "activity_10": 29.216564, "activity_20": 29.781939, "activity_30": 29.122167}, "trend_signal": 1, "fair_value": 22.048689, "relative_strength": 18.697273, "rate_of_change": 0.4841693385507823, "market_dynamics": -0.74741, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.109767, "high": 31.704514, "low": 30.926768, "close": 31.475767, "volume": 7284000}, "trend_line": 28.366314, "activity_lines": {"activity_5": 30.490624, "activity_10": 29.632471, "activity_20": 29.977573, "activity_30": 29.335567}, "trend_signal": 1, "fair_value": 22.157997, "relative_strength": 17.401454, "rate_of_change": 0.703807663039689, "market_dynamics": -0.690665, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.47577, "high": 32.482261, "low": 29.691528, "close": 30.698019, "volume": 17397000}, "trend_line": 28.531012, "activity_lines": {"activity_5": 30.749871, "activity_10": 29.905304, "activity_20": 30.069072, "activity_30": 29.486}, "trend_signal": 1, "fair_value": 22.259805, "relative_strength": 16.093821, "rate_of_change": 0.5806112137093361, "market_dynamics": -0.607878, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.515024, "high": 34.769739, "low": 30.377777, "close": 32.573757, "volume": 36890000}, "trend_line": 28.756711, "activity_lines": {"activity_5": 31.497115, "activity_10": 30.504209, "activity_20": 30.316774, "activity_30": 29.746822}, "trend_signal": 1, "fair_value": 22.35995, "relative_strength": 24.434883, "rate_of_change": 0.7910655254710165, "market_dynamics": -0.367436, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.077005, "high": 39.02261, "low": 32.162013, "close": 38.222385, "volume": 72961000}, "trend_line": 29.173746, "activity_lines": {"activity_5": 33.837488, "activity_10": 32.047788, "activity_20": 31.072812, "activity_30": 30.357511}, "trend_signal": 1, "fair_value": 22.473119, "relative_strength": 41.096924, "rate_of_change": 1.4502180030254574, "market_dynamics": 0.072948, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.06968, "high": 40.858413, "low": 37.139733, "close": 39.82283, "volume": 69916000}, "trend_line": 29.586181, "activity_lines": {"activity_5": 36.173118, "activity_10": 33.69065, "activity_20": 31.925182, "activity_30": 31.044548}, "trend_signal": 1, "fair_value": 22.606045, "relative_strength": 43.783896, "rate_of_change": 1.413719719092634, "market_dynamics": 0.61795, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.82283, "high": 42.03521, "low": 39.352111, "close": 41.564491, "volume": 71204000}, "trend_line": 30.12377, "activity_lines": {"activity_5": 38.508431, "activity_10": 35.443513, "activity_20": 32.887338, "activity_30": 31.817342}, "trend_signal": 1, "fair_value": 22.751812, "relative_strength": 43.648631, "rate_of_change": 1.8170273480041257, "market_dynamics": 1.203562, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.658635, "high": 43.306152, "low": 37.563378, "close": 41.329132, "volume": 76456000}, "trend_line": 30.650464, "activity_lines": {"activity_5": 40.092709, "activity_10": 36.912758, "activity_20": 33.772719, "activity_30": 32.540269}, "trend_signal": 1, "fair_value": 22.890812, "relative_strength": 40.454135, "rate_of_change": 1.7484332140366199, "market_dynamics": 1.559959, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.329132, "high": 44.247589, "low": 40.670125, "close": 42.600075, "volume": 50534000}, "trend_line": 31.192074, "activity_lines": {"activity_5": 41.391895, "activity_10": 38.382358, "activity_20": 34.730261, "activity_30": 33.311212}, "trend_signal": 1, "fair_value": 23.037112, "relative_strength": 41.666577, "rate_of_change": 1.7670531839257055, "market_dynamics": 1.605792, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.882502, "high": 46.883613, "low": 42.600071, "close": 46.130463, "volume": 82171000}, "trend_line": 31.935237, "activity_lines": {"activity_5": 43.199455, "activity_10": 40.232529, "activity_20": 35.991318, "activity_30": 34.274979}, "trend_signal": 1, "fair_value": 23.201807, "relative_strength": 51.606243, "rate_of_change": 2.382537948582704, "market_dynamics": 1.622327, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.130465, "high": 50.555226, "low": 45.565604, "close": 47.730907, "volume": 77293000}, "trend_line": 32.685998, "activity_lines": {"activity_5": 45.013291, "activity_10": 42.083118, "activity_20": 37.347432, "activity_30": 35.294054}, "trend_signal": 1, "fair_value": 23.376197, "relative_strength": 52.160394, "rate_of_change": 2.3508859508385584, "market_dynamics": 1.595574, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.389918, "high": 48.48406, "low": 45.424386, "close": 46.412899, "volume": 32828000}, "trend_line": 33.394351, "activity_lines": {"activity_5": 45.860586, "activity_10": 43.391866, "activity_20": 38.51042, "activity_30": 36.179661}, "trend_signal": 1, "fair_value": 23.549761, "relative_strength": 46.683322, "rate_of_change": 2.167145087630497, "market_dynamics": 1.439962, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.271683, "high": 48.20163, "low": 42.035211, "close": 43.02372, "volume": 71445000}, "trend_line": 33.962281, "activity_lines": {"activity_5": 45.254928, "activity_10": 43.812816, "activity_20": 39.279063, "activity_30": 36.80091}, "trend_signal": 1, "fair_value": 23.705271, "relative_strength": 32.095261, "rate_of_change": 1.700676859987478, "market_dynamics": 1.310159, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.21201, "high": 45.895104, "low": 42.694216, "close": 44.247589, "volume": 28422000}, "trend_line": 34.558808, "activity_lines": {"activity_5": 44.944253, "activity_10": 44.232184, "activity_20": 40.10165, "activity_30": 37.464479}, "trend_signal": 1, "fair_value": 23.861285, "relative_strength": 37.376793, "rate_of_change": 1.7564397397218459, "market_dynamics": 1.017557, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.012229, "high": 44.906596, "low": 42.458856, "close": 43.918087, "volume": 27103000}, "trend_line": 35.1413, "activity_lines": {"activity_5": 44.41391, "activity_10": 44.379391, "activity_20": 40.815699, "activity_30": 38.068303}, "trend_signal": 1, "fair_value": 24.021398, "relative_strength": 34.836737, "rate_of_change": 1.685509523360881, "market_dynamics": 0.704019, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.718305, "high": 45.659746, "low": 40.528906, "close": 42.176422, "volume": 40054951}, "trend_line": 35.612363, "activity_lines": {"activity_5": 43.450504, "activity_10": 44.106373, "activity_20": 41.286543, "activity_30": 38.522182}, "trend_signal": 1, "fair_value": 24.1599, "relative_strength": 26.873874, "rate_of_change": 1.3404825660974433, "market_dynamics": 0.45384, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.411782, "high": 48.013342, "low": 41.799849, "close": 47.166046, "volume": 67235000}, "trend_line": 36.179597, "activity_lines": {"activity_5": 44.520605, "activity_10": 44.697767, "activity_20": 42.167256, "activity_30": 39.267581}, "trend_signal": 1, "fair_value": 24.331234, "relative_strength": 37.602575, "rate_of_change": 1.5928007922417255, "market_dynamics": 0.366082, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.977761, "high": 56.015563, "low": 46.977761, "close": 50.649368, "volume": 163057000}, "trend_line": 36.832442, "activity_lines": {"activity_5": 46.701604, "activity_10": 45.820646, "activity_20": 43.289967, "activity_30": 40.201114}, "trend_signal": 1, "fair_value": 24.521508, "relative_strength": 45.101306, "rate_of_change": 1.804456251958802, "market_dynamics": 0.528208, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.555225, "high": 51.684951, "low": 49.425498, "close": 51.025944, "volume": 13387000}, "trend_line": 37.342291, "activity_lines": {"activity_5": 48.499751, "activity_10": 46.842534, "activity_20": 44.343731, "activity_30": 41.116824}, "trend_signal": 1, "fair_value": 24.720408, "relative_strength": 43.798237, "rate_of_change": 1.3842389271935938, "market_dynamics": 0.53773, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.873238, "high": 59.875458, "low": 51.402519, "close": 58.745735, "volume": 60259000}, "trend_line": 38.164366, "activity_lines": {"activity_5": 52.419271, "activity_10": 49.114824, "activity_20": 46.02415, "activity_30": 42.497691}, "trend_signal": 1, "fair_value": 24.972465, "relative_strength": 58.356108, "rate_of_change": 2.201458394719269, "market_dynamics": 0.77374, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.839879, "high": 62.511488, "low": 57.145291, "close": 59.498886, "volume": 100723000}, "trend_line": 39.029845, "activity_lines": {"activity_5": 55.601332, "activity_10": 51.294681, "activity_20": 47.640123, "activity_30": 43.874112}, "trend_signal": 1, "fair_value": 25.227938, "relative_strength": 55.983616, "rate_of_change": 2.2677672675081264, "market_dynamics": 0.940867, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.687175, "high": 66.747959, "low": 58.180872, "close": 64.017792, "volume": 101220000}, "trend_line": 40.117629, "activity_lines": {"activity_5": 59.134864, "activity_10": 54.082194, "activity_20": 49.551282, "activity_30": 45.486238}, "trend_signal": 1, "fair_value": 25.499672, "relative_strength": 64.969159, "rate_of_change": 2.787056930407997, "market_dynamics": 0.985176, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.335808, "high": 65.524093, "low": 59.687176, "close": 60.34618, "volume": 67042000}, "trend_line": 41.133351, "activity_lines": {"activity_5": 60.321076, "activity_10": 55.882052, "activity_20": 50.957801, "activity_30": 46.791306}, "trend_signal": 1, "fair_value": 25.700152, "relative_strength": 47.026227, "rate_of_change": 2.531859497479267, "market_dynamics": 1.130726, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.09933, "high": 66.183098, "low": 60.534468, "close": 62.323196, "volume": 54098000}, "trend_line": 42.275973, "activity_lines": {"activity_5": 61.519839, "activity_10": 57.726414, "activity_20": 52.411426, "activity_30": 48.158392}, "trend_signal": 1, "fair_value": 25.920081, "relative_strength": 50.523033, "rate_of_change": 2.7778480775855168, "market_dynamics": 1.098408, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.323196, "high": 76.633059, "low": 62.323196, "close": 72.49073, "volume": 91311000}, "trend_line": 43.769712, "activity_lines": {"activity_5": 65.35463, "activity_10": 61.090772, "activity_20": 54.691723, "activity_30": 50.107731}, "trend_signal": 1, "fair_value": 26.191635, "relative_strength": 67.348158, "rate_of_change": 3.533304839607117, "market_dynamics": 1.097106, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.49073, "high": 80.116376, "low": 72.302443, "close": 73.7146, "volume": 95167000}, "trend_line": 45.278323, "activity_lines": {"activity_5": 68.681044, "activity_10": 64.158148, "activity_20": 56.925397, "activity_30": 52.03966}, "trend_signal": 1, "fair_value": 26.47188, "relative_strength": 66.618092, "rate_of_change": 3.446700768787334, "market_dynamics": 1.119802, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.561893, "high": 77.292067, "low": 74.561893, "close": 74.84433, "volume": 35068000}, "trend_line": 46.829166, "activity_lines": {"activity_5": 71.436321, "activity_10": 66.857508, "activity_20": 59.105275, "activity_30": 53.947144}, "trend_signal": 1, "fair_value": 26.747791, "relative_strength": 65.804699, "rate_of_change": 3.4251334794356243, "market_dynamics": 1.19438, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.315039, "high": 78.892511, "low": 73.620454, "close": 78.610077, "volume": 64213000}, "trend_line": 48.494859, "activity_lines": {"activity_5": 74.725077, "activity_10": 69.738308, "activity_20": 61.48532, "activity_30": 55.997525}, "trend_signal": 1, "fair_value": 27.022147, "relative_strength": 67.79051, "rate_of_change": 3.556956363476551, "market_dynamics": 1.324911, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.610077, "high": 93.767233, "low": 74.373606, "close": 86.612305, "volume": 144990000}, "trend_line": 50.441018, "activity_lines": {"activity_5": 79.46365, "activity_10": 73.565683, "activity_20": 64.449954, "activity_30": 58.456716}, "trend_signal": 1, "fair_value": 27.363893, "relative_strength": 91.742968, "rate_of_change": 4.013124360254356, "market_dynamics": 1.441501, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.670862, "high": 88.024457, "low": 72.867312, "close": 78.704216, "volume": 128695000}, "trend_line": 52.059524, "activity_lines": {"activity_5": 79.946919, "activity_10": 75.308198, "activity_20": 66.451854, "activity_30": 60.280148}, "trend_signal": 1, "fair_value": 27.650429, "relative_strength": 65.961374, "rate_of_change": 3.208710022466247, "market_dynamics": 1.435058, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.928093, "high": 82.658266, "low": 75.974048, "close": 80.116379, "volume": 47638000}, "trend_line": 53.693078, "activity_lines": {"activity_5": 80.486677, "activity_10": 76.944588, "activity_20": 68.433133, "activity_30": 62.090267}, "trend_signal": 1, "fair_value": 27.976512, "relative_strength": 64.175936, "rate_of_change": 3.137858117949746, "market_dynamics": 1.333223, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.492951, "high": 86.612302, "low": 75.409183, "close": 77.574493, "volume": 70585000}, "trend_line": 55.229702, "activity_lines": {"activity_5": 79.752354, "activity_10": 77.743954, "activity_20": 70.018111, "activity_30": 63.631004}, "trend_signal": 1, "fair_value": 28.297312, "relative_strength": 53.34819, "rate_of_change": 2.8618661049754, "market_dynamics": 1.161829, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.574498, "high": 82.564115, "low": 72.96145, "close": 77.197922, "volume": 64601000}, "trend_line": 56.779699, "activity_lines": {"activity_5": 78.710497, "activity_10": 78.228367, "activity_20": 71.418836, "activity_30": 65.048308}, "trend_signal": 1, "fair_value": 28.621911, "relative_strength": 46.27125, "rate_of_change": 2.806455482957336, "market_dynamics": 0.817817, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.7272, "high": 77.668638, "low": 68.819121, "close": 72.208298, "volume": 53474000}, "trend_line": 58.10085, "activity_lines": {"activity_5": 76.099575, "activity_10": 77.49918, "activity_20": 72.181625, "activity_30": 66.043702}, "trend_signal": 1, "fair_value": 28.93316, "relative_strength": 32.991418, "rate_of_change": 2.3268016972051937, "market_dynamics": 0.33226, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.961448, "high": 78.610081, "low": 72.679014, "close": 77.197922, "volume": 51546000}, "trend_line": 59.400034, "activity_lines": {"activity_5": 76.112129, "activity_10": 77.497469, "activity_20": 73.28647, "activity_30": 67.275771}, "trend_signal": 1, "fair_value": 29.258323, "relative_strength": 42.531642, "rate_of_change": 2.2360843257886875, "market_dynamics": 0.002262, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.256484, "high": 76.538918, "low": 67.971829, "close": 69.195702, "volume": 43366000}, "trend_line": 60.37913, "activity_lines": {"activity_5": 73.557695, "activity_10": 75.955223, "activity_20": 73.470723, "activity_30": 67.90775}, "trend_signal": 1, "fair_value": 29.547719, "relative_strength": 22.282644, "rate_of_change": 1.648308820833344, "market_dynamics": -0.434656, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.666413, "high": 75.315042, "low": 67.877679, "close": 74.56189, "volume": 32617000}, "trend_line": 61.479044, "activity_lines": {"activity_5": 73.520036, "activity_10": 75.47081, "activity_20": 74.037379, "activity_30": 68.822766}, "trend_signal": 1, "fair_value": 29.878855, "relative_strength": 26.307857, "rate_of_change": 1.8216791132962633, "market_dynamics": -0.732883, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.750182, "high": 74.938475, "low": 70.796141, "close": 71.455147, "volume": 25851000}, "trend_line": 62.483244, "activity_lines": {"activity_5": 72.647636, "activity_10": 74.426669, "activity_20": 74.177698, "activity_30": 69.466386}, "trend_signal": 1, "fair_value": 30.193747, "relative_strength": 15.921816, "rate_of_change": 1.6334021069032847, "market_dynamics": -0.852227, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.455153, "high": 72.96145, "low": 69.948857, "close": 70.984436, "volume": 14405000}, "trend_line": 63.429389, "activity_lines": {"activity_5": 72.001184, "activity_10": 73.427034, "activity_20": 74.174112, "activity_30": 70.01485}, "trend_signal": 1, "fair_value": 30.50308, "relative_strength": 15.177919, "rate_of_change": 1.514237961140432, "market_dynamics": -1.014021, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.984432, "high": 74.75018, "low": 69.383984, "close": 73.620453, "volume": 30516000}, "trend_line": 64.345722, "activity_lines": {"activity_5": 72.314995, "activity_10": 73.190818, "activity_20": 74.326535, "activity_30": 70.672338}, "trend_signal": 1, "fair_value": 30.836934, "relative_strength": 15.747057, "rate_of_change": 1.4446505231194873, "market_dynamics": -0.996812, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.750183, "high": 75.126759, "low": 69.94885, "close": 72.020012, "volume": 33290000}, "trend_line": 65.155359, "activity_lines": {"activity_5": 72.333824, "activity_10": 72.756045, "activity_20": 74.255703, "activity_30": 71.167453}, "trend_signal": 1, "fair_value": 31.159117, "relative_strength": 10.780055, "rate_of_change": 1.2582608055901672, "market_dynamics": -1.0403, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.679018, "high": 85.200147, "low": 72.208299, "close": 79.174942, "volume": 147116000}, "trend_line": 66.247427, "activity_lines": {"activity_5": 74.549342, "activity_10": 73.769375, "activity_20": 74.806668, "activity_30": 72.071943}, "trend_signal": 1, "fair_value": 31.521801, "relative_strength": 26.062016, "rate_of_change": 1.6760985078756108, "market_dynamics": -0.806887, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.022238, "high": 82.375826, "low": 73.808744, "close": 76.350624, "volume": 39552000}, "trend_line": 67.358324, "activity_lines": {"activity_5": 75.515884, "activity_10": 74.240094, "activity_20": 75.016474, "activity_30": 72.723762}, "trend_signal": 1, "fair_value": 31.87005, "relative_strength": 24.370067, "rate_of_change": 1.6768907870187837, "market_dynamics": -0.725595, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.139363, "high": 78.139363, "low": 67.877684, "close": 68.065971, "volume": 39822000}, "trend_line": 68.15227, "activity_lines": {"activity_5": 73.39451, "activity_10": 73.219917, "activity_20": 74.361054, "activity_30": 72.769416}, "trend_signal": 1, "fair_value": 32.16124, "relative_strength": 12.341983, "rate_of_change": 1.1786902536351787, "market_dynamics": -0.77497, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.959227, "high": 66.559673, "low": 55.16827, "close": 65.335808, "volume": 30564000}, "trend_line": 68.866194, "activity_lines": {"activity_5": 70.557646, "activity_10": 71.778662, "activity_20": 73.418272, "activity_30": 72.587709}, "trend_signal": 1, "fair_value": 32.44227, "relative_strength": 7.764689, "rate_of_change": 1.0475425103228277, "market_dynamics": -0.874914, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.641215, "high": 66.371387, "low": 63.452933, "close": 64.394363, "volume": 16031000}, "trend_line": 69.606792, "activity_lines": {"activity_5": 67.959277, "activity_10": 70.38191, "activity_20": 72.419899, "activity_30": 72.299204}, "trend_signal": 0, "fair_value": 32.722065, "relative_strength": 1.222246, "rate_of_change": 1.07541589999878, "market_dynamics": -1.237905, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.959226, "high": 65.429945, "low": 62.699773, "close": 63.735352, "volume": 12271000}, "trend_line": 70.159102, "activity_lines": {"activity_5": 65.649613, "activity_10": 68.952635, "activity_20": 71.403145, "activity_30": 71.920401}, "trend_signal": 0, "fair_value": 32.99933, "relative_strength": 0.240536, "rate_of_change": 0.7934714187086881, "market_dynamics": -1.426961, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.394368, "high": 65.61823, "low": 62.323196, "close": 62.793915, "volume": 9254000}, "trend_line": 70.563921, "activity_lines": {"activity_5": 64.055444, "activity_10": 67.549036, "activity_20": 70.349631, "activity_30": 71.445228}, "trend_signal": 0, "fair_value": 33.273383, "relative_strength": -2.453988, "rate_of_change": 0.577001398906145, "market_dynamics": -1.519864, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.170491, "high": 64.582649, "low": 56.486285, "close": 58.839882, "volume": 12564000}, "trend_line": 70.824385, "activity_lines": {"activity_5": 62.047044, "activity_10": 65.583998, "activity_20": 68.994857, "activity_30": 70.688838}, "trend_signal": 0, "fair_value": 33.510514, "relative_strength": -5.694954, "rate_of_change": 0.36911781021920986, "market_dynamics": -1.545641, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.333581, "high": 61.664196, "low": 56.674573, "close": 61.005192, "volume": 11558000}, "trend_line": 70.899701, "activity_lines": {"activity_5": 61.375487, "activity_10": 64.233464, "activity_20": 67.978553, "activity_30": 70.055342}, "trend_signal": 0, "fair_value": 33.769431, "relative_strength": -4.384329, "rate_of_change": 0.1063419046984829, "market_dynamics": -1.485457, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.193479, "high": 65.147516, "low": 61.193479, "close": 62.982212, "volume": 10880000}, "trend_line": 71.015811, "activity_lines": {"activity_5": 61.651644, "activity_10": 63.471756, "activity_20": 67.234817, "activity_30": 69.544536}, "trend_signal": 0, "fair_value": 34.042432, "relative_strength": -3.770374, "rate_of_change": 0.1637665580564383, "market_dynamics": -1.425696, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.982206, "high": 64.017786, "low": 60.8169, "close": 61.005192, "volume": 6749000}, "trend_line": 70.915391, "activity_lines": {"activity_5": 61.362938, "activity_10": 62.514913, "activity_20": 66.384386, "activity_30": 68.89869}, "trend_signal": 0, "fair_value": 34.30389, "relative_strength": -9.98637, "rate_of_change": -0.14140513018995127, "market_dynamics": -1.364497, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.099331, "high": 61.099331, "low": 57.710152, "close": 57.710152, "volume": 5361000}, "trend_line": 70.827524, "activity_lines": {"activity_5": 60.157895, "activity_10": 61.289332, "activity_20": 65.299042, "activity_30": 68.046739}, "trend_signal": 0, "fair_value": 34.544508, "relative_strength": -13.258308, "rate_of_change": -0.12390399144806634, "market_dynamics": -1.335565, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.969602, "high": 61.570047, "low": 58.275018, "close": 60.157894, "volume": 8123000}, "trend_line": 70.755347, "activity_lines": {"activity_5": 60.107685, "activity_10": 60.847712, "activity_20": 64.539615, "activity_30": 67.358376}, "trend_signal": 0, "fair_value": 34.80477, "relative_strength": -12.368342, "rate_of_change": -0.1019052988496342, "market_dynamics": -1.319534, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.252033, "high": 62.511486, "low": 59.969608, "close": 60.911041, "volume": 7467000}, "trend_line": 70.369357, "activity_lines": {"activity_5": 60.220656, "activity_10": 60.686811, "activity_20": 63.9093, "activity_30": 66.723259}, "trend_signal": 0, "fair_value": 35.074377, "relative_strength": -13.884779, "rate_of_change": -0.5455276758094434, "market_dynamics": -1.251683, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.099334, "high": 62.134911, "low": 59.593029, "close": 59.593029, "volume": 4623000}, "trend_line": 69.898638, "activity_lines": {"activity_5": 59.900566, "activity_10": 60.366722, "activity_20": 63.231016, "activity_30": 66.028012}, "trend_signal": 0, "fair_value": 35.341183, "relative_strength": -15.534974, "rate_of_change": -0.6689261065721951, "market_dynamics": -1.28967, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.593028, "high": 59.593028, "low": 56.862862, "close": 59.028168, "volume": 5125000}, "trend_line": 69.371433, "activity_lines": {"activity_5": 59.618135, "activity_10": 60.031227, "activity_20": 62.544663, "activity_30": 65.326692}, "trend_signal": 0, "fair_value": 35.601827, "relative_strength": -14.398379, "rate_of_change": -0.754242164203556, "market_dynamics": -1.304877, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.216453, "high": 60.063745, "low": 57.976326, "close": 57.976326, "volume": 5903000}, "trend_line": 68.683641, "activity_lines": {"activity_5": 59.116891, "activity_10": 59.590074, "activity_20": 61.832104, "activity_30": 64.591523}, "trend_signal": 0, "fair_value": 35.852339, "relative_strength": -18.724272, "rate_of_change": -0.9914628691611456, "market_dynamics": -1.2978, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.397529, "high": 57.397529, "low": 50.355481, "close": 51.223675, "volume": 16918000}, "trend_line": 67.50402, "activity_lines": {"activity_5": 56.347019, "activity_10": 58.008759, "activity_20": 60.540621, "activity_30": 63.465074}, "trend_signal": 0, "fair_value": 36.061556, "relative_strength": -25.552538, "rate_of_change": -1.7174701032520938, "market_dynamics": -1.344164, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.223676, "high": 51.609544, "low": 49.969612, "close": 50.837811, "volume": 5584099}, "trend_line": 66.57514, "activity_lines": {"activity_5": 54.04414, "activity_10": 56.495763, "activity_20": 59.306488, "activity_30": 62.389835}, "trend_signal": 0, "fair_value": 36.267156, "relative_strength": -26.554595, "rate_of_change": -1.3760365678962414, "market_dynamics": -1.333574, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.127208, "high": 52.091873, "low": 49.390814, "close": 51.320145, "volume": 5998000}, "trend_line": 65.615266, "activity_lines": {"activity_5": 52.573588, "activity_10": 55.255326, "activity_20": 58.22678, "activity_30": 61.405641}, "trend_signal": 0, "fair_value": 36.479848, "relative_strength": -23.653388, "rate_of_change": -1.4417904340869567, "market_dynamics": -1.284205, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.802476, "high": 53.345936, "low": 50.644878, "close": 52.381271, "volume": 7158000}, "trend_line": 64.775492, "activity_lines": {"activity_5": 52.00827, "activity_10": 54.419858, "activity_20": 57.346703, "activity_30": 60.551835}, "trend_signal": 0, "fair_value": 36.699913, "relative_strength": -25.013298, "rate_of_change": -1.2798454554767873, "market_dynamics": -1.220311, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.574208, "high": 53.538869, "low": 49.969612, "close": 49.969612, "volume": 6874000}, "trend_line": 63.867881, "activity_lines": {"activity_5": 51.082192, "activity_10": 53.302706, "activity_20": 56.364532, "activity_30": 59.596617}, "trend_signal": 0, "fair_value": 36.901662, "relative_strength": -27.684075, "rate_of_change": -1.4011641933958647, "market_dynamics": -1.145318, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.25901, "high": 50.25901, "low": 47.509717, "close": 48.040283, "volume": 7069000}, "trend_line": 63.062281, "activity_lines": {"activity_5": 50.046785, "activity_10": 51.975503, "activity_20": 55.32424, "activity_30": 58.575482}, "trend_signal": 0, "fair_value": 37.091901, "relative_strength": -28.670256, "rate_of_change": -1.261353887723312, "market_dynamics": -1.1058, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.42615, "high": 49.969612, "low": 46.979153, "close": 47.316784, "volume": 4016000}, "trend_line": 62.066243, "activity_lines": {"activity_5": 48.982438, "activity_10": 50.737075, "activity_20": 54.310404, "activity_30": 57.559643}, "trend_signal": 0, "fair_value": 37.274359, "relative_strength": -31.894425, "rate_of_change": -1.5794512729407912, "market_dynamics": -1.148651, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.413256, "high": 47.847352, "low": 46.303889, "close": 47.075619, "volume": 3575000}, "trend_line": 61.328907, "activity_lines": {"activity_5": 48.072438, "activity_10": 49.701968, "activity_20": 53.359404, "activity_30": 56.592506}, "trend_signal": 0, "fair_value": 37.452128, "relative_strength": -30.945491, "rate_of_change": -1.1879823304271842, "market_dynamics": -1.26495, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.220322, "high": 51.030744, "low": 47.220322, "close": 50.162544, "volume": 7950000}, "trend_line": 60.515595, "activity_lines": {"activity_5": 48.474382, "activity_10": 49.455709, "activity_20": 52.784868, "activity_30": 55.872096}, "trend_signal": 0, "fair_value": 37.647971, "relative_strength": -26.592913, "rate_of_change": -1.3261478799874964, "market_dynamics": -1.179606, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.644876, "high": 51.513075, "low": 47.606184, "close": 49.004948, "volume": 6526000}, "trend_line": 59.767255, "activity_lines": {"activity_5": 48.638375, "activity_10": 49.160171, "activity_20": 52.164716, "activity_30": 55.129473}, "trend_signal": 0, "fair_value": 37.836965, "relative_strength": -28.584841, "rate_of_change": -1.2366068614214218, "market_dynamics": -1.126544, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.583748, "high": 52.574208, "low": 49.294346, "close": 51.706009, "volume": 6004000}, "trend_line": 59.124641, "activity_lines": {"activity_5": 49.767033, "activity_10": 49.518851, "activity_20": 51.86747, "activity_30": 54.609393}, "trend_signal": 0, "fair_value": 38.046416, "relative_strength": -25.653048, "rate_of_change": -1.075194100850042, "market_dynamics": -0.80305, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.223674, "high": 54.696467, "low": 50.644877, "close": 53.345936, "volume": 8676099}, "trend_line": 58.448824, "activity_lines": {"activity_5": 51.197951, "activity_10": 50.166929, "activity_20": 51.760379, "activity_30": 54.236573}, "trend_signal": 0, "fair_value": 38.268094, "relative_strength": -22.873921, "rate_of_change": -1.14303780719784, "market_dynamics": -0.27908, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.538871, "high": 54.021202, "low": 50.83781, "close": 51.127209, "volume": 7795748}, "trend_line": 57.752397, "activity_lines": {"activity_5": 51.48735, "activity_10": 50.366001, "activity_20": 51.478453, "activity_30": 53.764211}, "trend_signal": 0, "fair_value": 38.479549, "relative_strength": -24.741586, "rate_of_change": -1.1915158464095017, "market_dynamics": -0.022059, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.416608, "high": 54.6, "low": 50.451944, "close": 53.538872, "volume": 15506494}, "trend_line": 56.897861, "activity_lines": {"activity_5": 52.310531, "activity_10": 51.007065, "activity_20": 51.482662, "activity_30": 53.492371}, "trend_signal": 0, "fair_value": 38.697606, "relative_strength": -22.653271, "rate_of_change": -1.479654602041891, "market_dynamics": 0.536679, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.731804, "high": 56.529328, "low": 52.477741, "close": 52.477741, "volume": 20359811}, "trend_line": 56.102099, "activity_lines": {"activity_5": 52.554913, "activity_10": 51.434148, "activity_20": 51.421364, "activity_30": 53.207202}, "trend_signal": 0, "fair_value": 38.911433, "relative_strength": -21.507593, "rate_of_change": -1.3985798165593541, "market_dynamics": 0.871235, "expectation": {"probability": 42.8825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.477741, "high": 55.854066, "low": 51.995409, "close": 54.214138, "volume": 15993103}, "trend_line": 55.640371, "activity_lines": {"activity_5": 53.146575, "activity_10": 52.131338, "activity_20": 51.550354, "activity_30": 53.085398}, "trend_signal": 0, "fair_value": 39.142962, "relative_strength": -16.655465, "rate_of_change": -0.8230137699482524, "market_dynamics": 1.025752, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.503536, "high": 55.275267, "low": 50.741343, "close": 51.609543, "volume": 11846443}, "trend_line": 55.182829, "activity_lines": {"activity_5": 52.70283, "activity_10": 52.242713, "activity_20": 51.45959, "activity_30": 52.825344}, "trend_signal": 0, "fair_value": 39.353223, "relative_strength": -18.080482, "rate_of_change": -0.8223201818693906, "market_dynamics": 1.125137, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.574208, "high": 60.67739, "low": 51.995411, "close": 60.291523, "volume": 32490597}, "trend_line": 55.046067, "activity_lines": {"activity_5": 55.268837, "activity_10": 53.85458, "activity_20": 52.239975, "activity_30": 53.154938}, "trend_signal": 0, "fair_value": 39.621424, "relative_strength": -5.050719, "rate_of_change": -0.2478343399175809, "market_dynamics": 1.216524, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.773852, "high": 61.352649, "low": 52.18834, "close": 52.574207, "volume": 32440225}, "trend_line": 54.674029, "activity_lines": {"activity_5": 54.651452, "activity_10": 53.823009, "activity_20": 52.282051, "activity_30": 52.995463}, "trend_signal": 0, "fair_value": 39.839012, "relative_strength": -14.217362, "rate_of_change": -0.6758666336688567, "market_dynamics": 1.200509, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.320144, "high": 53.635337, "low": 50.451946, "close": 51.706009, "volume": 8081913}, "trend_line": 54.304432, "activity_lines": {"activity_5": 53.808978, "activity_10": 53.589736, "activity_20": 52.272175, "activity_30": 52.803978}, "trend_signal": 0, "fair_value": 40.04532, "relative_strength": -13.72265, "rate_of_change": -0.6760010314952257, "market_dynamics": 0.997652, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.545055, "high": 51.802475, "low": 43.409896, "close": 51.802475, "volume": 20510716}, "trend_line": 54.069852, "activity_lines": {"activity_5": 53.050108, "activity_10": 53.324891, "activity_20": 52.301345, "activity_30": 52.642561}, "trend_signal": 0, "fair_value": 40.253676, "relative_strength": -5.063078, "rate_of_change": -0.431972108648519, "market_dynamics": 0.989065, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.091873, "high": 53.538873, "low": 50.644877, "close": 52.670673, "volume": 12583703}, "trend_line": 53.792035, "activity_lines": {"activity_5": 52.741415, "activity_10": 53.216147, "activity_20": 52.410443, "activity_30": 52.552291}, "trend_signal": 0, "fair_value": 40.460739, "relative_strength": -2.081712, "rate_of_change": -0.5138112824869557, "market_dynamics": 0.749867, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.89894, "high": 55.564663, "low": 51.320143, "close": 54.3106, "volume": 13353581}, "trend_line": 53.502981, "activity_lines": {"activity_5": 52.908623, "activity_10": 53.417849, "activity_20": 52.666998, "activity_30": 52.585747}, "trend_signal": 0, "fair_value": 40.680601, "relative_strength": -0.28281, "rate_of_change": -0.5373546473934294, "market_dynamics": 0.639055, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.792932, "high": 54.985866, "low": 53.249474, "close": 54.214138, "volume": 7187392}, "trend_line": 53.276613, "activity_lines": {"activity_5": 53.442405, "activity_10": 53.544133, "activity_20": 52.900125, "activity_30": 52.631628}, "trend_signal": 0, "fair_value": 40.902987, "relative_strength": -3.962404, "rate_of_change": -0.4230941823596722, "market_dynamics": 0.666401, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.468198, "high": 56.432863, "low": 53.828268, "close": 54.985867, "volume": 11724960}, "trend_line": 53.185803, "activity_lines": {"activity_5": 54.124101, "activity_10": 53.798453, "activity_20": 53.198023, "activity_30": 52.741903}, "trend_signal": 0, "fair_value": 41.132892, "relative_strength": -2.280919, "rate_of_change": -0.17045002466654105, "market_dynamics": 0.645004, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.92474, "high": 57.783394, "low": 53.92474, "close": 55.661133, "volume": 12818394}, "trend_line": 53.035911, "activity_lines": {"activity_5": 54.812228, "activity_10": 54.129947, "activity_20": 53.536345, "activity_30": 52.901602}, "trend_signal": 0, "fair_value": 41.370268, "relative_strength": -4.468321, "rate_of_change": -0.2818270883303224, "market_dynamics": 0.675314, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.046998, "high": 56.722264, "low": 53.249474, "close": 55.950531, "volume": 7779763}, "trend_line": 52.870561, "activity_lines": {"activity_5": 55.339578, "activity_10": 54.48775, "activity_20": 53.865938, "activity_30": 53.089642}, "trend_signal": 1, "fair_value": 41.614927, "relative_strength": -2.385449, "rate_of_change": -0.31176988738818223, "market_dynamics": 0.686365, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.854066, "high": 55.854066, "low": 52.67067, "close": 53.056538, "volume": 5868300}, "trend_line": 52.652678, "activity_lines": {"activity_5": 54.683606, "activity_10": 54.240445, "activity_20": 53.8788, "activity_30": 53.10164}, "trend_signal": 1, "fair_value": 41.84075, "relative_strength": -5.519915, "rate_of_change": -0.41210646507042076, "market_dynamics": 0.564512, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.574205, "high": 56.143467, "low": 52.574205, "close": 54.985867, "volume": 6148244}, "trend_line": 52.517934, "activity_lines": {"activity_5": 54.754348, "activity_10": 54.475472, "activity_20": 54.046927, "activity_30": 53.252168}, "trend_signal": 1, "fair_value": 42.078368, "relative_strength": -2.713258, "rate_of_change": -0.2559110098825455, "market_dynamics": 0.49018, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.468201, "high": 55.468201, "low": 51.609543, "close": 51.609543, "volume": 7823025}, "trend_line": 52.305708, "activity_lines": {"activity_5": 53.648199, "activity_10": 54.052774, "activity_20": 53.870532, "activity_30": 53.193563}, "trend_signal": 1, "fair_value": 42.292915, "relative_strength": -9.842746, "rate_of_change": -0.4041019587708725, "market_dynamics": 0.241621, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.706009, "high": 53.731803, "low": 50.837813, "close": 51.030746, "volume": 6117827}, "trend_line": 52.299277, "activity_lines": {"activity_5": 52.574207, "activity_10": 53.526594, "activity_20": 53.62661, "activity_30": 53.111307}, "trend_signal": 1, "fair_value": 42.502324, "relative_strength": -10.078098, "rate_of_change": -0.012295025238940065, "market_dynamics": -0.055382, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.451943, "high": 52.091875, "low": 50.162544, "close": 51.609543, "volume": 2778838}, "trend_line": 52.325002, "activity_lines": {"activity_5": 52.00184, "activity_10": 53.119681, "activity_20": 53.441027, "activity_30": 53.066808}, "trend_signal": 0, "fair_value": 42.721442, "relative_strength": -10.684965, "rate_of_change": 0.049188060477396905, "market_dynamics": -0.304536, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.99541, "high": 52.670673, "low": 51.513078, "close": 51.706009, "volume": 3816162}, "trend_line": 52.337864, "activity_lines": {"activity_5": 51.751027, "activity_10": 52.749601, "activity_20": 53.2729, "activity_30": 53.026873}, "trend_signal": 0, "fair_value": 42.948893, "relative_strength": -9.854403, "rate_of_change": 0.024580983293618377, "market_dynamics": -0.56155, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.18834, "high": 52.863606, "low": 50.644878, "close": 51.416607, "volume": 3981489}, "trend_line": 52.305708, "activity_lines": {"activity_5": 51.493782, "activity_10": 52.374258, "activity_20": 53.074454, "activity_30": 52.967437}, "trend_signal": 0, "fair_value": 43.182774, "relative_strength": -10.575932, "rate_of_change": -0.061439266990339, "market_dynamics": -0.651697, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.416607, "high": 51.513076, "low": 48.619083, "close": 48.908482, "volume": 10228627}, "trend_line": 52.270337, "activity_lines": {"activity_5": 50.638446, "activity_10": 51.593757, "activity_20": 52.647245, "activity_30": 52.748261}, "trend_signal": 0, "fair_value": 43.396006, "relative_strength": -16.654258, "rate_of_change": -0.0676235947327296, "market_dynamics": -0.713645, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.19788, "high": 49.487279, "low": 47.268553, "close": 48.715549, "volume": 7750267}, "trend_line": 52.292846, "activity_lines": {"activity_5": 49.89887, "activity_10": 50.888675, "activity_20": 52.218659, "activity_30": 52.51892}, "trend_signal": 0, "fair_value": 43.608573, "relative_strength": -16.030352, "rate_of_change": 0.04306266477677281, "market_dynamics": -0.738994, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.101417, "high": 49.583747, "low": 48.233216, "close": 49.294348, "volume": 4105304}, "trend_line": 52.358765, "activity_lines": {"activity_5": 49.506574, "activity_10": 50.415112, "activity_20": 51.87138, "activity_30": 52.325468}, "trend_signal": 0, "fair_value": 43.819422, "relative_strength": -14.392583, "rate_of_change": 0.12605739607287955, "market_dynamics": -0.892502, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.19788, "high": 50.934275, "low": 48.619083, "close": 50.451942, "volume": 3801337}, "trend_line": 52.471309, "activity_lines": {"activity_5": 49.654488, "activity_10": 50.273043, "activity_20": 51.645372, "activity_30": 52.202448}, "trend_signal": 0, "fair_value": 44.033405, "relative_strength": -13.817794, "rate_of_change": 0.21494777426472864, "market_dynamics": -0.960443, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.127208, "high": 53.345936, "low": 50.548411, "close": 53.056538, "volume": 6126008}, "trend_line": 52.567775, "activity_lines": {"activity_5": 50.754205, "activity_10": 50.651893, "activity_20": 51.714277, "activity_30": 52.240204}, "trend_signal": 0, "fair_value": 44.264942, "relative_strength": -9.921775, "rate_of_change": 0.18384523244884074, "market_dynamics": -0.786317, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.442405, "high": 55.371733, "low": 52.574206, "close": 52.767139, "volume": 7449702}, "trend_line": 52.693182, "activity_lines": {"activity_5": 51.648128, "activity_10": 51.013204, "activity_20": 51.753323, "activity_30": 52.253067}, "trend_signal": 0, "fair_value": 44.491195, "relative_strength": -7.780098, "rate_of_change": 0.23856250335876442, "market_dynamics": -0.509498, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.731803, "high": 54.503533, "low": 51.706006, "close": 53.635334, "volume": 5706894}, "trend_line": 52.757493, "activity_lines": {"activity_5": 52.574205, "activity_10": 51.511321, "activity_20": 51.870001, "activity_30": 52.313851}, "trend_signal": 0, "fair_value": 44.7073, "relative_strength": -7.586066, "rate_of_change": 0.12204804788596074, "market_dynamics": -0.111542, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.635336, "high": 54.503536, "low": 51.609541, "close": 51.995411, "volume": 5127594}, "trend_line": 52.712475, "activity_lines": {"activity_5": 52.625655, "activity_10": 51.663914, "activity_20": 51.821768, "activity_30": 52.264684}, "trend_signal": 0, "fair_value": 44.905463, "relative_strength": -10.869064, "rate_of_change": -0.08533005918230212, "market_dynamics": 0.19076, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.67067, "high": 53.345936, "low": 50.741344, "close": 50.741344, "volume": 6064518}, "trend_line": 52.699613, "activity_lines": {"activity_5": 52.079012, "activity_10": 51.581479, "activity_20": 51.657316, "activity_30": 52.137514}, "trend_signal": 0, "fair_value": 45.099017, "relative_strength": -15.85338, "rate_of_change": -0.024400296134830274, "market_dynamics": 0.175987, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.837811, "high": 50.837811, "low": 49.873146, "close": 50.451942, "volume": 3673302}, "trend_line": 52.596715, "activity_lines": {"activity_5": 51.416608, "activity_10": 51.463965, "activity_20": 51.482298, "activity_30": 51.992503}, "trend_signal": 0, "fair_value": 45.295572, "relative_strength": -16.10612, "rate_of_change": -0.19525380575374654, "market_dynamics": 0.166297, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.548414, "high": 50.644879, "low": 48.715549, "close": 48.715549, "volume": 4023940}, "trend_line": 52.471309, "activity_lines": {"activity_5": 50.349047, "activity_10": 51.048282, "activity_20": 51.159824, "activity_30": 51.742105}, "trend_signal": 0, "fair_value": 45.478711, "relative_strength": -18.373516, "rate_of_change": -0.2384293391707167, "market_dynamics": -0.015233, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.812015, "high": 50.548414, "low": 48.71555, "close": 48.908482, "volume": 3132554}, "trend_line": 52.294454, "activity_lines": {"activity_5": 49.615902, "activity_10": 50.671186, "activity_20": 50.885584, "activity_30": 51.512246}, "trend_signal": 0, "fair_value": 45.667658, "relative_strength": -21.116311, "rate_of_change": -0.3370508633584807, "market_dynamics": -0.246813, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.004947, "high": 50.837811, "low": 48.908482, "close": 50.837811, "volume": 2747883}, "trend_line": 52.268729, "activity_lines": {"activity_5": 49.840991, "activity_10": 50.64137, "activity_20": 50.827245, "activity_30": 51.418269}, "trend_signal": 0, "fair_value": 45.878401, "relative_strength": -19.141939, "rate_of_change": -0.04919259698170159, "market_dynamics": -0.227651, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.863606, "high": 55.082333, "low": 51.416609, "close": 53.635334, "volume": 15742799}, "trend_line": 52.046856, "activity_lines": {"activity_5": 51.07576, "activity_10": 51.09213, "activity_20": 51.059683, "activity_30": 51.506437}, "trend_signal": 0, "fair_value": 46.107933, "relative_strength": -14.219426, "rate_of_change": -0.4244851639686938, "market_dynamics": 0.0993, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.503534, "high": 57.799999, "low": 53.731803, "close": 57.799999, "volume": 11839052}, "trend_line": 52.221049, "activity_lines": {"activity_5": 53.505818, "activity_10": 52.242223, "activity_20": 51.685999, "activity_30": 51.877607}, "trend_signal": 0, "fair_value": 46.368734, "relative_strength": -7.948771, "rate_of_change": 0.3346849615661751, "market_dynamics": 0.614532, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.299999, "high": 59.5, "low": 56.400002, "close": 57.799999, "volume": 13197340}, "trend_line": 52.424182, "activity_lines": {"activity_5": 55.446006, "activity_10": 53.306071, "activity_20": 52.298915, "activity_30": 52.237539}, "trend_signal": 0, "fair_value": 46.633535, "relative_strength": -9.850622, "rate_of_change": 0.388986824067822, "market_dynamics": 1.200508, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.200001, "high": 63.599998, "low": 57.599998, "close": 62.099998, "volume": 20792285}, "trend_line": 52.767433, "activity_lines": {"activity_5": 58.213897, "activity_10": 55.060231, "activity_20": 53.291876, "activity_30": 52.861786}, "trend_signal": 1, "fair_value": 46.921042, "relative_strength": -0.815511, "rate_of_change": 0.6547569974482293, "market_dynamics": 1.629873, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.200001, "high": 69.300003, "low": 59.799999, "close": 59.900002, "volume": 47114148}, "trend_line": 53.008411, "activity_lines": {"activity_5": 59.369022, "activity_10": 56.260488, "activity_20": 54.022603, "activity_30": 53.321951}, "trend_signal": 1, "fair_value": 47.188883, "relative_strength": -3.216513, "rate_of_change": 0.45667940678487334, "market_dynamics": 1.711952, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.200001, "high": 61.200001, "low": 56.700001, "close": 57.700001, "volume": 10190362}, "trend_line": 53.121391, "activity_lines": {"activity_5": 59.186667, "activity_10": 56.917025, "activity_20": 54.504328, "activity_30": 53.624635}, "trend_signal": 1, "fair_value": 47.440861, "relative_strength": -3.319204, "rate_of_change": 0.21313598704175513, "market_dynamics": 1.519312, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.400002, "high": 58.400002, "low": 56.200001, "close": 57.0, "volume": 5126641}, "trend_line": 53.214253, "activity_lines": {"activity_5": 58.5, "activity_10": 57.319769, "activity_20": 54.890843, "activity_30": 53.874867}, "trend_signal": 1, "fair_value": 47.684247, "relative_strength": -8.489541, "rate_of_change": 0.17481093445011006, "market_dynamics": 1.256622, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.0, "high": 57.200001, "low": 55.5, "close": 56.200001, "volume": 4187176}, "trend_line": 53.254724, "activity_lines": {"activity_5": 57.600001, "activity_10": 57.458002, "activity_20": 55.174581, "activity_30": 54.067496}, "trend_signal": 1, "fair_value": 47.922797, "relative_strength": -10.69069, "rate_of_change": 0.07605293266073603, "market_dynamics": 0.927656, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.599998, "high": 58.5, "low": 54.599998, "close": 57.5, "volume": 7008998}, "trend_line": 53.31602, "activity_lines": {"activity_5": 57.240001, "activity_10": 57.696518, "activity_20": 55.547406, "activity_30": 54.341385}, "trend_signal": 1, "fair_value": 48.166162, "relative_strength": -9.158056, "rate_of_change": 0.11509964824904301, "market_dynamics": 0.658377, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.099998, "high": 59.5, "low": 56.0, "close": 56.299999, "volume": 6552683}, "trend_line": 53.327669, "activity_lines": {"activity_5": 56.786667, "activity_10": 57.560642, "activity_20": 55.764114, "activity_30": 54.5339}, "trend_signal": 1, "fair_value": 48.392743, "relative_strength": -9.335678, "rate_of_change": 0.0218489677211436, "market_dynamics": 0.522002, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.799999, "high": 57.599998, "low": 55.5, "close": 57.200001, "volume": 3614762}, "trend_line": 53.465784, "activity_lines": {"activity_5": 56.873334, "activity_10": 57.489091, "activity_20": 56.033177, "activity_30": 54.783728}, "trend_signal": 1, "fair_value": 48.62656, "relative_strength": -10.558834, "rate_of_change": 0.2589931316892908, "market_dynamics": 0.435364, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.200001, "high": 57.799999, "low": 54.799999, "close": 54.900002, "volume": 4696647}, "trend_line": 53.462922, "activity_lines": {"activity_5": 56.226667, "activity_10": 56.934546, "activity_20": 56.051059, "activity_30": 54.876258}, "trend_signal": 1, "fair_value": 48.845926, "relative_strength": -16.360392, "rate_of_change": -0.0053529562009235, "market_dynamics": 0.316966, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.0, "high": 55.099998, "low": 53.200001, "close": 54.400002, "volume": 5584846}, "trend_line": 53.555937, "activity_lines": {"activity_5": 55.553335, "activity_10": 56.341819, "activity_20": 56.012543, "activity_30": 54.936715}, "trend_signal": 1, "fair_value": 49.069713, "relative_strength": -19.512676, "rate_of_change": 0.17398038962404858, "market_dynamics": 0.079765, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.799999, "high": 55.599998, "low": 53.200001, "close": 54.299999, "volume": 7067116}, "trend_line": 53.664912, "activity_lines": {"activity_5": 54.966667, "activity_10": 55.792728, "activity_20": 55.956728, "activity_30": 54.984719}, "trend_signal": 1, "fair_value": 49.289045, "relative_strength": -22.222454, "rate_of_change": 0.20347884119738383, "market_dynamics": -0.147991, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.299999, "high": 55.200001, "low": 52.5, "close": 52.900002, "volume": 8162165}, "trend_line": 53.707928, "activity_lines": {"activity_5": 54.126668, "activity_10": 55.13091, "activity_20": 55.764414, "activity_30": 54.93537}, "trend_signal": 1, "fair_value": 49.501457, "relative_strength": -25.239569, "rate_of_change": 0.08015665804129428, "market_dynamics": -0.432503, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 50.900002, "close": 51.5, "volume": 6877231}, "trend_line": 53.701061, "activity_lines": {"activity_5": 53.046667, "activity_10": 54.341819, "activity_20": 55.43446, "activity_30": 54.792923}, "trend_signal": 0, "fair_value": 49.70372, "relative_strength": -27.075369, "rate_of_change": -0.012785821862276522, "market_dynamics": -0.687541, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.400002, "high": 51.700001, "low": 49.799999, "close": 50.299999, "volume": 5343600}, "trend_line": 53.66384, "activity_lines": {"activity_5": 51.946667, "activity_10": 53.447273, "activity_20": 54.986606, "activity_30": 54.573499}, "trend_signal": 0, "fair_value": 49.891253, "relative_strength": -27.710026, "rate_of_change": -0.06931147971173678, "market_dynamics": -0.895886, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.0, "high": 51.700001, "low": 50.200001, "close": 50.900002, "volume": 3105659}, "trend_line": 53.730224, "activity_lines": {"activity_5": 51.353334, "activity_10": 52.783637, "activity_20": 54.59662, "activity_30": 54.395187}, "trend_signal": 0, "fair_value": 50.081753, "relative_strength": -30.3914, "rate_of_change": 0.12370340996842442, "market_dynamics": -1.060955, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.599998, "high": 54.5, "low": 51.5, "close": 53.700001, "volume": 7626026}, "trend_line": 53.896373, "activity_lines": {"activity_5": 51.926667, "activity_10": 52.725455, "activity_20": 54.462898, "activity_30": 54.393237}, "trend_signal": 0, "fair_value": 50.281989, "relative_strength": -29.854394, "rate_of_change": 0.309228191566812, "market_dynamics": -0.985955, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.099998, "high": 53.599998, "low": 50.099998, "close": 51.799999, "volume": 7298740}, "trend_line": 53.979894, "activity_lines": {"activity_5": 51.906667, "activity_10": 52.39091, "activity_20": 54.125407, "activity_30": 54.257987}, "trend_signal": 0, "fair_value": 50.433681, "relative_strength": -28.212073, "rate_of_change": 0.15496590095219323, "market_dynamics": -0.876714, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 55.099998, "low": 49.099998, "close": 53.700001, "volume": 10644206}, "trend_line": 54.088163, "activity_lines": {"activity_5": 52.593334, "activity_10": 52.483637, "activity_20": 53.964286, "activity_30": 54.23993}, "trend_signal": 0, "fair_value": 50.5955, "relative_strength": -24.599179, "rate_of_change": 0.2005728280978098, "market_dynamics": -0.604001, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.900002, "high": 57.0, "low": 52.5, "close": 55.400002, "volume": 22280382}, "trend_line": 54.166279, "activity_lines": {"activity_5": 53.700001, "activity_10": 52.949092, "activity_20": 53.964763, "activity_30": 54.324565}, "trend_signal": 0, "fair_value": 50.777308, "relative_strength": -22.05461, "rate_of_change": 0.14442346655404326, "market_dynamics": -0.201025, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.599998, "high": 56.200001, "low": 53.099998, "close": 53.200001, "volume": 17834167}, "trend_line": 54.180707, "activity_lines": {"activity_5": 53.733334, "activity_10": 53.005455, "activity_20": 53.767144, "activity_30": 54.262224}, "trend_signal": 0, "fair_value": 50.95469, "relative_strength": -23.40469, "rate_of_change": 0.026636498327668442, "market_dynamics": -0.06534, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.599998, "high": 53.599998, "low": 50.599998, "close": 51.099998, "volume": 9848680}, "trend_line": 54.096196, "activity_lines": {"activity_5": 52.913333, "activity_10": 52.701819, "activity_20": 53.391429, "activity_30": 54.063469}, "trend_signal": 0, "fair_value": 51.117145, "relative_strength": -24.610355, "rate_of_change": -0.1559798767483767, "market_dynamics": -0.037242, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.700001, "high": 51.900002, "low": 50.0, "close": 50.700001, "volume": 7739196}, "trend_line": 54.053016, "activity_lines": {"activity_5": 52.133334, "activity_10": 52.383637, "activity_20": 53.030001, "activity_30": 53.844359}, "trend_signal": 0, "fair_value": 51.276742, "relative_strength": -30.570522, "rate_of_change": -0.07982076965263797, "market_dynamics": -0.20771, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.599998, "high": 50.700001, "low": 49.900002, "close": 50.099998, "volume": 8295340}, "trend_line": 54.031638, "activity_lines": {"activity_5": 51.226666, "activity_10": 51.996364, "activity_20": 52.655238, "activity_30": 53.589326}, "trend_signal": 0, "fair_value": 51.43308, "relative_strength": -33.171863, "rate_of_change": -0.039550059519340354, "market_dynamics": -0.506393, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.400002, "high": 51.400002, "low": 49.700001, "close": 49.950001, "volume": 14859891}, "trend_line": 54.014906, "activity_lines": {"activity_5": 50.51, "activity_10": 51.607273, "activity_20": 52.302381, "activity_30": 53.325994}, "trend_signal": 0, "fair_value": 51.577312, "relative_strength": -36.150226, "rate_of_change": -0.030967041939386562, "market_dynamics": -0.646682, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.200001, "high": 50.700001, "low": 49.150002, "close": 50.099998, "volume": 7342260}, "trend_line": 54.061054, "activity_lines": {"activity_5": 50.206666, "activity_10": 51.251818, "activity_20": 51.997381, "activity_30": 53.07342}, "trend_signal": 0, "fair_value": 51.73541, "relative_strength": -35.050239, "rate_of_change": 0.0854356758484319, "market_dynamics": -0.704256, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.599998, "high": 53.700001, "low": 50.5, "close": 52.0, "volume": 15010230}, "trend_line": 54.164105, "activity_lines": {"activity_5": 50.743333, "activity_10": 51.256363, "activity_20": 51.902381, "activity_30": 52.940449}, "trend_signal": 0, "fair_value": 51.9051, "relative_strength": -36.082816, "rate_of_change": 0.19061966494401067, "market_dynamics": -0.478865, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.700001, "high": 51.799999, "low": 49.5, "close": 49.950001, "volume": 11406073}, "trend_line": 54.134511, "activity_lines": {"activity_5": 50.536667, "activity_10": 50.919091, "activity_20": 51.638333, "activity_30": 52.668571}, "trend_signal": 0, "fair_value": 52.05637, "relative_strength": -37.083005, "rate_of_change": -0.054637660864138536, "market_dynamics": -0.367735, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.549999, "high": 50.299999, "low": 49.349998, "close": 50.200001, "volume": 6646301}, "trend_line": 54.02, "activity_lines": {"activity_5": 50.463334, "activity_10": 50.660909, "activity_20": 51.428334, "activity_30": 52.414731}, "trend_signal": 0, "fair_value": 52.225373, "relative_strength": -37.559893, "rate_of_change": -0.21153049669184273, "market_dynamics": -0.364273, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.299999, "high": 53.400002, "low": 49.75, "close": 52.400002, "volume": 19948318}, "trend_line": 53.84, "activity_lines": {"activity_5": 51.116668, "activity_10": 50.866364, "activity_20": 51.461191, "activity_30": 52.310215}, "trend_signal": 0, "fair_value": 52.39968, "relative_strength": -37.522639, "rate_of_change": -0.3332099222510176, "market_dynamics": -0.00104, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.5, "high": 63.0, "low": 51.5, "close": 62.799999, "volume": 88045066}, "trend_line": 54.006667, "activity_lines": {"activity_5": 55.073334, "activity_10": 53.017273, "activity_20": 52.496429, "activity_30": 52.88828}, "trend_signal": 0, "fair_value": 52.640948, "relative_strength": -24.842248, "rate_of_change": 0.3095598068350609, "market_dynamics": 0.372633, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.299999, "high": 59.299999, "low": 53.900002, "close": 56.0, "volume": 47362588}, "trend_line": 53.803334, "activity_lines": {"activity_5": 55.916667, "activity_10": 53.757273, "activity_20": 52.844048, "activity_30": 53.016882}, "trend_signal": 0, "fair_value": 52.833346, "relative_strength": -30.698413, "rate_of_change": -0.3764961092673996, "market_dynamics": 0.787323, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.900002, "high": 59.5, "low": 55.0, "close": 58.099998, "volume": 30988796}, "trend_line": 53.743334, "activity_lines": {"activity_5": 57.193333, "activity_10": 54.79, "activity_20": 53.383571, "activity_30": 53.294086}, "trend_signal": 0, "fair_value": 53.03686, "relative_strength": -30.862178, "rate_of_change": -0.11151725281560111, "market_dynamics": 1.221685, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.5, "high": 61.5, "low": 57.299999, "close": 58.799999, "volume": 45809188}, "trend_line": 53.78, "activity_lines": {"activity_5": 58.159999, "activity_10": 55.815454, "activity_20": 53.965, "activity_30": 53.620323}, "trend_signal": 0, "fair_value": 53.244275, "relative_strength": -26.276358, "rate_of_change": 0.06822427503288847, "market_dynamics": 1.387478, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.0, "high": 65.199997, "low": 57.099998, "close": 57.5, "volume": 57005877}, "trend_line": 53.796667, "activity_lines": {"activity_5": 58.119999, "activity_10": 56.446363, "activity_20": 54.387857, "activity_30": 53.860323}, "trend_signal": 1, "fair_value": 53.433092, "relative_strength": -30.521522, "rate_of_change": 0.030991074748973987, "market_dynamics": 1.309664, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.799999, "high": 58.200001, "low": 55.0, "close": 55.599998, "volume": 9505134}, "trend_line": 53.776667, "activity_lines": {"activity_5": 57.106666, "activity_10": 56.594545, "activity_20": 54.595476, "activity_30": 53.976667}, "trend_signal": 1, "fair_value": 53.596239, "relative_strength": -29.891618, "rate_of_change": -0.037177024368435355, "market_dynamics": 1.11213, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.200001, "high": 56.299999, "low": 52.0, "close": 52.0, "volume": 9244700}, "trend_line": 53.593333, "activity_lines": {"activity_5": 55.373333, "activity_10": 55.988181, "activity_20": 54.437857, "activity_30": 53.862043}, "trend_signal": 1, "fair_value": 53.730444, "relative_strength": -29.500352, "rate_of_change": -0.34091737221275187, "market_dynamics": 0.796445, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.5, "high": 53.299999, "low": 50.900002, "close": 52.5, "volume": 4449711}, "trend_line": 53.466667, "activity_lines": {"activity_5": 54.073333, "activity_10": 55.472727, "activity_20": 54.335952, "activity_30": 53.791505}, "trend_signal": 1, "fair_value": 53.837941, "relative_strength": -29.731152, "rate_of_change": -0.2363465619874774, "market_dynamics": 0.427559, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 50.0, "close": 51.799999, "volume": 6730693}, "trend_line": 53.286667, "activity_lines": {"activity_5": 52.913333, "activity_10": 54.783636, "activity_20": 54.164047, "activity_30": 53.683978}, "trend_signal": 0, "fair_value": 53.951509, "relative_strength": -29.1037, "rate_of_change": -0.33665835201584515, "market_dynamics": 0.014773, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.799999, "high": 52.700001, "low": 51.099998, "close": 52.700001, "volume": 4191451}, "trend_line": 53.213333, "activity_lines": {"activity_5": 52.52, "activity_10": 54.229091, "activity_20": 54.086904, "activity_30": 53.646129}, "trend_signal": 0, "fair_value": 54.074364, "relative_strength": -28.940529, "rate_of_change": -0.1376216680994566, "market_dynamics": -0.211453, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 50.599998, "close": 50.700001, "volume": 6972676}, "trend_line": 53.09, "activity_lines": {"activity_5": 51.78, "activity_10": 53.305454, "activity_20": 53.832143, "activity_30": 53.483978}, "trend_signal": 0, "fair_value": 54.198183, "relative_strength": -33.242031, "rate_of_change": -0.23177086088555146, "market_dynamics": -0.386724, "expectation": {"probability": 48.1954, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.475767, 30.011777, 28.044542, 28.044541, 28.319039, 28.319039, 28.502036, 28.090292, 30.240524, 31.109767, 31.47577, 30.515024, 33.077005, 39.06968, 39.82283, 41.658635, 41.329132, 42.882502, 46.130465, 48.389918, 46.271683, 43.21201, 44.012229, 44.718305, 42.411782, 46.977761, 50.555225, 51.873238, 58.839879, 59.687175, 65.335808, 61.09933, 62.323196, 72.49073, 74.561893, 75.315039, 78.610077, 85.670862, 79.928093, 80.492951, 77.574498, 76.7272, 72.961448, 76.256484, 69.666413, 74.750182, 71.455153, 70.984432, 74.750183, 72.679018, 80.022238, 78.139363, 64.959227, 63.641215, 64.959226, 64.394368, 63.170491, 57.333581, 61.193479, 62.982206, 61.099331, 59.969602, 60.252033, 61.099334, 59.593028, 59.216453, 57.397529, 51.223676, 51.127208, 51.802476, 52.574208, 50.25901, 48.42615, 47.413256, 47.220322, 50.644876, 49.583748, 51.223674, 53.538871, 51.416608, 53.731804, 52.477741, 54.503536, 52.574208, 60.773852, 51.320144, 46.545055, 52.091873, 51.89894, 54.792932, 55.468198, 53.92474, 56.046998, 55.854066, 52.574205, 55.468201, 51.706009, 50.451943, 51.99541, 52.18834, 51.416607, 49.19788, 49.101417, 49.19788, 51.127208, 53.442405, 53.731803, 53.635336, 52.67067, 50.837811, 50.548414, 48.812015, 49.004947, 52.863606, 54.503534, 58.299999, 58.200001, 62.200001, 60.200001, 57.400002, 57.0, 56.599998, 57.099998, 56.799999, 57.200001, 55.0, 54.799999, 54.299999, 53.0, 51.400002, 51.0, 51.599998, 53.099998, 50.0, 53.900002, 55.599998, 52.599998, 50.700001, 50.599998, 50.400002, 50.200001, 50.599998, 51.700001, 49.549999, 50.299999, 52.5, 57.299999, 56.900002, 58.5, 60.0, 57.799999, 56.200001, 52.5, 53.400002, 51.799999, 52.900002], "highs": [32.116259, 30.011777, 28.639288, 28.502036, 29.417034, 28.822285, 29.005283, 30.149025, 32.756754, 31.704514, 32.482261, 34.769739, 39.02261, 40.858413, 42.03521, 43.306152, 44.247589, 46.883613, 50.555226, 48.48406, 48.20163, 45.895104, 44.906596, 45.659746, 48.013342, 56.015563, 51.684951, 59.875458, 62.511488, 66.747959, 65.524093, 66.183098, 76.633059, 80.116376, 77.292067, 78.892511, 93.767233, 88.024457, 82.658266, 86.612302, 82.564115, 77.668638, 78.610081, 76.538918, 75.315042, 74.938475, 72.96145, 74.75018, 75.126759, 85.200147, 82.375826, 78.139363, 66.559673, 66.371387, 65.429945, 65.61823, 64.582649, 61.664196, 65.147516, 64.017786, 61.099331, 61.570047, 62.511486, 62.134911, 59.593028, 60.063745, 57.397529, 51.609544, 52.091873, 53.345936, 53.538869, 50.25901, 49.969612, 47.847352, 51.030744, 51.513075, 52.574208, 54.696467, 54.021202, 54.6, 56.529328, 55.854066, 55.275267, 60.67739, 61.352649, 53.635337, 51.802475, 53.538873, 55.564663, 54.985866, 56.432863, 57.783394, 56.722264, 55.854066, 56.143467, 55.468201, 53.731803, 52.091875, 52.670673, 52.863606, 51.513076, 49.487279, 49.583747, 50.934275, 53.345936, 55.371733, 54.503533, 54.503536, 53.345936, 50.837811, 50.644879, 50.548414, 50.837811, 55.082333, 57.799999, 59.5, 63.599998, 69.300003, 61.200001, 58.400002, 57.200001, 58.5, 59.5, 57.599998, 57.799999, 55.099998, 55.599998, 55.200001, 53.200001, 51.700001, 51.700001, 54.5, 53.599998, 55.099998, 57.0, 56.200001, 53.599998, 51.900002, 50.700001, 51.400002, 50.700001, 53.700001, 51.799999, 50.299999, 53.400002, 63.0, 59.299999, 59.5, 61.5, 65.199997, 58.200001, 56.299999, 53.299999, 53.400002, 52.700001, 52.900002], "lows": [29.462782, 27.953041, 27.358297, 27.175298, 27.953041, 27.541294, 27.495543, 28.044541, 30.194775, 30.926768, 29.691528, 30.377777, 32.162013, 37.139733, 39.352111, 37.563378, 40.670125, 42.600071, 45.565604, 45.424386, 42.035211, 42.694216, 42.458856, 40.528906, 41.799849, 46.977761, 49.425498, 51.402519, 57.145291, 58.180872, 59.687176, 60.534468, 62.323196, 72.302443, 74.561893, 73.620454, 74.373606, 72.867312, 75.974048, 75.409183, 72.96145, 68.819121, 72.679014, 67.971829, 67.877679, 70.796141, 69.948857, 69.383984, 69.94885, 72.208299, 73.808744, 67.877684, 55.16827, 63.452933, 62.699773, 62.323196, 56.486285, 56.674573, 61.193479, 60.8169, 57.710152, 58.275018, 59.969608, 59.593029, 56.862862, 57.976326, 50.355481, 49.969612, 49.390814, 50.644878, 49.969612, 47.509717, 46.979153, 46.303889, 47.220322, 47.606184, 49.294346, 50.644877, 50.83781, 50.451944, 52.477741, 51.995409, 50.741343, 51.995411, 52.18834, 50.451946, 43.409896, 50.644877, 51.320143, 53.249474, 53.828268, 53.92474, 53.249474, 52.67067, 52.574205, 51.609543, 50.837813, 50.162544, 51.513078, 50.644878, 48.619083, 47.268553, 48.233216, 48.619083, 50.548411, 52.574206, 51.706006, 51.609541, 50.741344, 49.873146, 48.715549, 48.71555, 48.908482, 51.416609, 53.731803, 56.400002, 57.599998, 59.799999, 56.700001, 56.200001, 55.5, 54.599998, 56.0, 55.5, 54.799999, 53.200001, 53.200001, 52.5, 50.900002, 49.799999, 50.200001, 51.5, 50.099998, 49.099998, 52.5, 53.099998, 50.599998, 50.0, 49.900002, 49.700001, 49.150002, 50.5, 49.5, 49.349998, 49.75, 51.5, 53.900002, 55.0, 57.299999, 57.099998, 55.0, 52.0, 50.900002, 50.0, 51.099998, 50.599998], "closes": [29.874527, 28.04454, 27.678545, 28.456287, 28.319038, 28.639286, 28.227541, 30.149025, 31.10977, 31.475767, 30.698019, 32.573757, 38.222385, 39.82283, 41.564491, 41.329132, 42.600075, 46.130463, 47.730907, 46.412899, 43.02372, 44.247589, 43.918087, 42.176422, 47.166046, 50.649368, 51.025944, 58.745735, 59.498886, 64.017792, 60.34618, 62.323196, 72.49073, 73.7146, 74.84433, 78.610077, 86.612305, 78.704216, 80.116379, 77.574493, 77.197922, 72.208298, 77.197922, 69.195702, 74.56189, 71.455147, 70.984436, 73.620453, 72.020012, 79.174942, 76.350624, 68.065971, 65.335808, 64.394363, 63.735352, 62.793915, 58.839882, 61.005192, 62.982212, 61.005192, 57.710152, 60.157894, 60.911041, 59.593029, 59.028168, 57.976326, 51.223675, 50.837811, 51.320145, 52.381271, 49.969612, 48.040283, 47.316784, 47.075619, 50.162544, 49.004948, 51.706009, 53.345936, 51.127209, 53.538872, 52.477741, 54.214138, 51.609543, 60.291523, 52.574207, 51.706009, 51.802475, 52.670673, 54.3106, 54.214138, 54.985867, 55.661133, 55.950531, 53.056538, 54.985867, 51.609543, 51.030746, 51.609543, 51.706009, 51.416607, 48.908482, 48.715549, 49.294348, 50.451942, 53.056538, 52.767139, 53.635334, 51.995411, 50.741344, 50.451942, 48.715549, 48.908482, 50.837811, 53.635334, 57.799999, 57.799999, 62.099998, 59.900002, 57.700001, 57.0, 56.200001, 57.5, 56.299999, 57.200001, 54.900002, 54.400002, 54.299999, 52.900002, 51.5, 50.299999, 50.900002, 53.700001, 51.799999, 53.700001, 55.400002, 53.200001, 51.099998, 50.700001, 50.099998, 49.950001, 50.099998, 52.0, 49.950001, 50.200001, 52.400002, 62.799999, 56.0, 58.099998, 58.799999, 57.5, 55.599998, 52.0, 52.5, 51.799999, 52.700001, 50.700001], "volumes": [26000000, 14487000, 9836000, 11525000, 9875000, 7137000, 5630000, 11421000, 29059000, 7284000, 17397000, 36890000, 72961000, 69916000, 71204000, 76456000, 50534000, 82171000, 77293000, 32828000, 71445000, 28422000, 27103000, 40054951, 67235000, 163057000, 13387000, 60259000, 100723000, 101220000, 67042000, 54098000, 91311000, 95167000, 35068000, 64213000, 144990000, 128695000, 47638000, 70585000, 64601000, 53474000, 51546000, 43366000, 32617000, 25851000, 14405000, 30516000, 33290000, 147116000, 39552000, 39822000, 30564000, 16031000, 12271000, 9254000, 12564000, 11558000, 10880000, 6749000, 5361000, 8123000, 7467000, 4623000, 5125000, 5903000, 16918000, 5584099, 5998000, 7158000, 6874000, 7069000, 4016000, 3575000, 7950000, 6526000, 6004000, 8676099, 7795748, 15506494, 20359811, 15993103, 11846443, 32490597, 32440225, 8081913, 20510716, 12583703, 13353581, 7187392, 11724960, 12818394, 7779763, 5868300, 6148244, 7823025, 6117827, 2778838, 3816162, 3981489, 10228627, 7750267, 4105304, 3801337, 6126008, 7449702, 5706894, 5127594, 6064518, 3673302, 4023940, 3132554, 2747883, 15742799, 11839052, 13197340, 20792285, 47114148, 10190362, 5126641, 4187176, 7008998, 6552683, 3614762, 4696647, 5584846, 7067116, 8162165, 6877231, 5343600, 3105659, 7626026, 7298740, 10644206, 22280382, 17834167, 9848680, 7739196, 8295340, 14859891, 7342260, 15010230, 11406073, 6646301, 19948318, 88045066, 47362588, 30988796, 45809188, 57005877, 9505134, 9244700, 4449711, 6730693, 4191451, 6972676], "sma": {"5": [null, null, null, null, 28.4746, 28.2275, 28.2641, 28.7582, 29.2889, 29.9203, 30.332, 31.2013, 32.8159, 34.5586, 36.5763, 38.7025, 40.7078, 42.2894, 43.871, 44.8407, 45.1796, 45.5091, 45.0666, 43.9557, 44.1064, 45.6315, 46.9872, 49.9527, 53.4172, 56.7875, 58.7269, 60.9864, 63.7354, 66.5785, 68.7438, 72.3966, 77.2544, 78.4971, 79.7775, 80.3235, 80.0411, 77.1603, 76.859, 74.6749, 74.0723, 72.9238, 72.679, 71.9635, 72.5284, 73.451, 74.4301, 73.8464, 72.1895, 70.6643, 67.5764, 64.8651, 63.0199, 62.1537, 61.8713, 61.3253, 60.3085, 60.5721, 60.5533, 59.8755, 59.4801, 59.5333, 57.7464, 55.7318, 54.0772, 52.7478, 51.1465, 50.5098, 49.8056, 48.9567, 48.513, 48.32, 49.0532, 50.259, 51.0693, 51.7446, 52.4392, 52.9408, 52.5935, 54.4264, 54.2334, 54.0791, 53.5968, 53.809, 52.6128, 52.9408, 53.5968, 54.3685, 55.0245, 54.7736, 54.928, 54.2527, 53.3266, 52.4584, 52.1883, 51.4745, 50.9343, 50.4712, 50.0082, 49.7574, 50.0854, 50.8571, 51.8411, 52.3813, 52.4392, 51.9182, 51.1079, 50.1625, 49.931, 50.5098, 51.9794, 53.7963, 56.4346, 58.2471, 59.06, 58.9, 58.58, 57.66, 56.94, 56.84, 56.42, 56.06, 55.42, 54.74, 53.6, 52.68, 51.98, 51.86, 51.64, 52.08, 53.1, 53.56, 53.04, 52.82, 52.1, 51.01, 50.39, 50.57, 50.42, 50.44, 50.93, 53.47, 54.27, 55.9, 57.62, 58.64, 57.2, 56.4, 55.28, 53.88, 52.92, 51.94], "10": [30.665997, 30.83527, 30.958795, 30.999969, 30.816971, 30.574497, 29.824203, 29.430756, 29.188283, 29.197433, 29.279782, 29.732704, 30.787088, 31.923742, 33.248287, 34.517272, 35.954525, 37.552669, 39.214783, 40.708496, 41.941066, 43.108449, 43.678019, 43.913379, 44.473534, 45.405558, 46.248145, 47.509672, 48.68647, 50.446959, 52.179205, 53.986766, 56.84403, 59.997848, 62.765676, 65.561747, 69.120383, 71.116231, 73.177981, 74.533651, 76.218825, 77.207335, 77.678054, 77.226164, 77.19792, 76.482427, 74.919641, 74.411264, 73.601628, 73.761672, 73.676943, 73.26271, 72.076499, 71.596365, 70.513711, 69.647588, 68.433132, 67.171606, 66.267826, 64.450851, 62.586804, 61.795996, 61.35352, 60.873386, 60.402668, 59.920909, 59.159288, 58.14255, 56.976343, 56.113951, 55.339897, 54.128136, 52.76871, 51.516969, 50.630407, 49.733269, 49.781503, 50.032315, 50.013022, 50.128782, 50.379595, 50.99698, 51.426256, 52.747846, 52.989013, 53.259119, 53.268765, 53.201239, 53.519578, 53.587105, 53.837917, 53.982617, 54.416716, 53.693217, 53.934383, 53.924737, 53.847564, 53.741451, 53.480992, 53.201238, 52.5935, 51.898942, 51.233323, 50.972864, 50.779931, 50.89569, 51.156149, 51.194736, 51.098269, 51.001803, 50.98251, 51.001803, 51.156149, 51.474488, 51.948835, 52.452121, 53.298587, 54.089046, 54.784912, 55.439718, 56.188163, 57.047315, 57.593533, 57.95, 57.66, 57.320001, 56.540001, 55.840001, 55.220001, 54.550001, 54.020001, 53.640001, 53.190001, 52.840001, 52.890001, 52.770001, 52.450001, 52.23, 52.09, 52.055, 51.975, 51.805, 51.62, 51.27, 50.97, 51.93, 52.42, 53.16, 54.03, 54.785, 55.335, 55.335, 55.59, 55.75, 55.779999, 54.57], "20": [28.156627, 28.268714, 28.367076, 28.417401, 28.561512, 28.717061, 28.810848, 29.12652, 29.421606, 29.737279, 29.972889, 30.283987, 30.872941, 31.461856, 32.032629, 32.545885, 32.889364, 33.491712, 34.201533, 34.952964, 35.610424, 36.420576, 37.232553, 37.91856, 38.860911, 39.961415, 41.101335, 42.53117, 43.950626, 45.577727, 47.060135, 48.547607, 50.261025, 51.955613, 53.619605, 55.483652, 57.684264, 59.312951, 60.932225, 62.490305, 64.199015, 65.59705, 67.261042, 68.612006, 69.981798, 71.022087, 72.020012, 72.763748, 73.389804, 74.147662, 74.947884, 75.235022, 74.877276, 74.411265, 73.855816, 73.065008, 71.676386, 70.791435, 69.934727, 69.106262, 68.131873, 67.529353, 66.715009, 66.234875, 65.458189, 64.784248, 63.79621, 62.657078, 61.622085, 60.282401, 58.963351, 57.962066, 57.061115, 56.195178, 55.516537, 54.827089, 54.470395, 54.087433, 53.494682, 53.121366, 52.859746, 52.562558, 52.097483, 52.132408, 51.80971, 51.496194, 51.525134, 51.616777, 51.7663, 51.857943, 52.108756, 52.489798, 52.921486, 53.220532, 53.461698, 53.591928, 53.558164, 53.471345, 53.500285, 53.394172, 53.215709, 52.940779, 52.825019, 52.33304, 52.357157, 52.410213, 52.501856, 52.468093, 52.28963, 52.101521, 51.788005, 51.450372, 51.194736, 51.223676, 51.364383, 51.673905, 52.227368, 52.641891, 52.941591, 53.22076, 53.585336, 54.024559, 54.374841, 54.712244, 54.804417, 54.886061, 54.919294, 54.964523, 55.002456, 54.994859, 55.104082, 55.343658, 55.391767, 55.395, 55.275001, 55.045001, 54.495001, 54.035001, 53.655, 53.3025, 52.9975, 52.7225, 52.405, 52.055, 51.93, 52.35, 52.435, 52.695, 53.06, 53.42, 53.655, 53.57, 53.605, 53.51, 53.375, 53.25], "30": [26.7483, 27.024323, 27.282046, 27.529094, 27.766993, 27.972866, 27.975916, 28.032341, 28.168065, 28.366314, 28.531012, 28.756711, 29.173746, 29.586181, 30.12377, 30.650464, 31.192074, 31.935237, 32.685998, 33.394351, 33.962281, 34.558808, 35.1413, 35.612363, 36.179597, 36.832442, 37.342291, 38.164366, 39.029845, 40.117629, 41.133351, 42.275973, 43.769712, 45.278323, 46.829166, 48.494859, 50.441018, 52.059524, 53.693078, 55.229702, 56.779699, 58.10085, 59.400034, 60.37913, 61.479044, 62.483244, 63.429389, 64.345722, 65.155359, 66.247427, 67.358324, 68.15227, 68.866194, 69.606792, 70.159102, 70.563921, 70.824385, 70.899701, 71.015811, 70.915391, 70.827524, 70.755347, 70.369357, 69.898638, 69.371433, 68.683641, 67.50402, 66.57514, 65.615266, 64.775492, 63.867881, 63.062281, 62.066243, 61.328907, 60.515595, 59.767255, 59.124641, 58.448824, 57.752397, 56.897861, 56.102099, 55.640371, 55.182829, 55.046067, 54.674029, 54.304432, 54.069852, 53.792035, 53.502981, 53.276613, 53.185803, 53.035911, 52.870561, 52.652678, 52.517934, 52.305708, 52.299277, 52.325002, 52.337864, 52.305708, 52.270337, 52.292846, 52.358765, 52.471309, 52.567775, 52.693182, 52.757493, 52.712475, 52.699613, 52.596715, 52.471309, 52.294454, 52.268729, 52.046856, 52.221049, 52.424182, 52.767433, 53.008411, 53.121391, 53.214253, 53.254724, 53.31602, 53.327669, 53.465784, 53.462922, 53.555937, 53.664912, 53.707928, 53.701061, 53.66384, 53.730224, 53.896373, 53.979894, 54.088163, 54.166279, 54.180707, 54.096196, 54.053016, 54.031638, 54.014906, 54.061054, 54.164105, 54.134511, 54.02, 53.84, 54.006667, 53.803334, 53.743334, 53.78, 53.796667, 53.776667, 53.593333, 53.466667, 53.286667, 53.213333, 53.09], "50": [23.721651, 23.860904, 24.003535, 24.176874, 24.340337, 24.524468, 24.72978, 24.976196, 25.25609, 25.555783, 25.824767, 26.113905, 26.510526, 26.926345, 27.377913, 27.813793, 28.246728, 28.754845, 29.295886, 29.834357, 30.29315, 30.782824, 31.262249, 31.684881, 32.20456, 32.768286, 33.226084, 33.831873, 34.481089, 35.250879, 35.942662, 36.673069, 37.608658, 38.533954, 39.522104, 40.58374, 41.78895, 42.886323, 43.984489, 45.032732, 46.056975, 46.974105, 47.989197, 48.81222, 49.700478, 50.5083, 51.213379, 52.004118, 52.773829, 53.729642, 54.659164, 55.459593, 56.212738, 56.931499, 57.639826, 58.322918, 58.935165, 59.552288, 60.189737, 60.780326, 61.320568, 61.872251, 62.326024, 62.721428, 63.070702, 63.403646, 63.576118, 63.670265, 63.742049, 63.861417, 64.000335, 64.076189, 64.144163, 64.242146, 64.302076, 64.269188, 64.282789, 64.174793, 64.00736, 63.797781, 63.640413, 63.478231, 63.060608, 62.792146, 62.346744, 61.808662, 61.112466, 60.591795, 60.075679, 59.608472, 59.164231, 58.833288, 58.40834, 58.085557, 57.694036, 57.297124, 56.89805, 56.457832, 56.051552, 55.496385, 54.947543, 54.560534, 54.239705, 53.960857, 53.74728, 53.546745, 53.442654, 53.262458, 53.017641, 52.806576, 52.626684, 52.401695, 52.200231, 52.081077, 52.056514, 52.052987, 52.270514, 52.451757, 52.579354, 52.671729, 52.796337, 52.985531, 53.165195, 53.367683, 53.462432, 53.570333, 53.622213, 53.613294, 53.62075, 53.555973, 53.524418, 53.514135, 53.517944, 53.386114, 53.44263, 53.47251, 53.45846, 53.419047, 53.334835, 53.249552, 53.151835, 53.078612, 52.958601, 52.901471, 52.849753, 53.073562, 53.172947, 53.302757, 53.444636, 53.566304, 53.700135, 53.765824, 53.829937, 53.856898, 53.849767, 53.808424], "200": [19.918294, 19.97938, 20.039277, 20.103064, 20.163169, 20.220303, 20.278428, 20.347032, 20.421965, 20.497856, 20.570076, 20.652329, 20.762171, 20.880669, 21.007876, 21.133252, 21.265854, 21.416108, 21.574147, 21.728863, 21.865545, 22.008781, 22.148409, 22.279111, 22.434326, 22.625912, 22.831801, 23.064305, 23.303625, 23.562053, 23.800817, 24.046633, 24.333699, 24.624271, 24.924413, 25.245127, 25.604762, 25.922243, 26.249181, 26.561013, 26.870526, 27.156835, 27.468962, 27.743476, 28.046563, 28.335207, 28.619317, 28.919005, 29.212433, 29.540547, 29.854975, 30.123404, 30.376657, 30.62651, 30.871108, 31.100321, 31.291681, 31.501275, 31.722061, 31.928862, 32.118526, 32.317125, 32.51905, 32.720331, 32.921651, 33.111985, 33.273402, 33.42474, 33.579151, 33.736224, 33.886085, 34.029162, 34.16752, 34.294762, 34.400218, 34.505172, 34.61306, 34.729808, 34.826433, 34.915074, 35.010964, 35.112012, 35.223822, 35.387631, 35.517699, 35.657962, 35.784612, 35.927716, 36.084746, 36.244156, 36.405443, 36.576053, 36.747008, 36.899309, 37.06412, 37.208966, 37.356644, 37.51096, 37.66708, 37.823955, 37.95926, 38.099767, 38.244269, 38.39544, 38.559854, 38.725904, 38.899819, 39.06994, 39.231808, 39.389586, 39.540234, 39.690955, 39.854443, 40.032364, 40.228881, 40.426065, 40.642299, 40.84508, 41.035525, 41.222916, 41.408758, 41.602437, 41.793236, 41.981626, 42.160522, 42.342044, 42.5195, 42.691739, 42.856087, 43.009977, 43.167982, 43.334638, 43.493577, 43.664468, 43.845864, 44.018712, 44.185294, 44.349652, 44.510566, 44.669615, 44.828299, 45.001164, 45.169795, 45.34614, 45.529918, 45.766143, 45.964133, 46.16928, 46.378596, 46.578738, 46.757123, 46.911714, 47.071479, 47.231532, 47.394303, 47.550639]}, "ema": {"5": [null, null, null, null, 28.4746, 28.5295, 28.4288, 29.0022, 29.7047, 30.2951, 30.4294, 31.1442, 33.5036, 35.61, 37.5948, 38.8396, 40.0931, 42.1055, 43.9807, 44.7914, 44.2022, 44.2173, 44.1176, 43.4705, 44.7024, 46.6847, 48.1318, 51.6698, 54.2795, 57.5256, 58.4658, 59.7516, 63.998, 67.2368, 69.7727, 72.7185, 77.3498, 77.8012, 78.573, 78.2401, 77.8927, 75.9979, 76.3979, 73.9972, 74.1854, 73.2753, 72.5117, 72.8813, 72.5942, 74.7878, 75.3087, 72.8945, 70.3749, 68.3814, 66.8327, 65.4864, 63.2709, 62.5157, 62.6712, 62.1159, 60.6473, 60.4842, 60.6265, 60.282, 59.864, 59.2348, 56.5644, 54.6556, 53.5438, 53.1563, 52.094, 50.7428, 49.6008, 48.7591, 49.2269, 49.1529, 50.0039, 51.1179, 51.121, 51.927, 52.1106, 52.8118, 52.411, 55.0379, 54.2166, 53.3798, 52.854, 52.7929, 53.2988, 53.6039, 54.0646, 54.5968, 55.048, 54.3842, 54.5847, 53.593, 52.7389, 52.3625, 52.1436, 51.9013, 50.9037, 50.1743, 49.881, 50.0713, 51.0664, 51.6333, 52.3006, 52.1989, 51.713, 51.2927, 50.4336, 49.9253, 50.2294, 51.3647, 53.5098, 54.9399, 57.3266, 58.1844, 58.0229, 57.682, 57.188, 57.292, 56.9613, 57.0409, 56.3273, 55.6848, 55.2232, 54.4488, 53.4659, 52.4106, 51.9071, 52.5047, 52.2698, 52.7465, 53.631, 53.4873, 52.6916, 52.0277, 51.3851, 50.9068, 50.6378, 51.0919, 50.7113, 50.5408, 51.1606, 55.0404, 55.3602, 56.2735, 57.1157, 57.2438, 56.6959, 55.1306, 54.2537, 53.4358, 53.1905, 52.3604], "10": [null, null, null, null, null, null, null, null, null, 29.1974, 29.4702, 30.0345, 31.5232, 33.0322, 34.5836, 35.81, 37.0446, 38.6966, 40.3392, 41.4435, 41.7308, 42.1884, 42.5029, 42.4435, 43.3022, 44.638, 45.7995, 48.1533, 50.2162, 52.7255, 54.1111, 55.6042, 58.6745, 61.4091, 63.8518, 66.5352, 70.1855, 71.7344, 73.2584, 74.0431, 74.6167, 74.1788, 74.7278, 73.7219, 73.8747, 73.4347, 72.9892, 73.104, 72.9069, 74.0466, 74.4655, 73.3019, 71.8535, 70.4973, 69.2679, 68.0908, 66.4088, 65.4263, 64.9819, 64.2589, 63.0682, 62.5391, 62.2431, 61.7612, 61.2643, 60.6665, 58.9496, 57.4747, 56.3557, 55.6331, 54.6034, 53.4101, 52.3022, 51.3519, 51.1357, 50.7483, 50.9224, 51.363, 51.3202, 51.7236, 51.8607, 52.2886, 52.1651, 53.6427, 53.4484, 53.1316, 52.8899, 52.8501, 53.1156, 53.3154, 53.6191, 53.9904, 54.3468, 54.1122, 54.271, 53.7871, 53.286, 52.9812, 52.7493, 52.507, 51.8527, 51.2823, 50.9209, 50.8356, 51.2394, 51.5172, 51.9023, 51.9192, 51.7051, 51.4772, 50.9751, 50.5994, 50.6427, 51.1868, 52.3892, 53.373, 54.9597, 55.858, 56.1929, 56.3396, 56.3142, 56.5298, 56.488, 56.6175, 56.3052, 55.9588, 55.6572, 55.1559, 54.4912, 53.7292, 53.2148, 53.303, 53.0297, 53.1516, 53.5604, 53.4949, 53.0594, 52.6304, 52.1704, 51.7667, 51.4636, 51.5612, 51.2682, 51.074, 51.3151, 53.4033, 53.8754, 54.6435, 55.3992, 55.7812, 55.7482, 55.0667, 54.6001, 54.091, 53.8381, 53.2675], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.953, 35.7216, 36.5336, 37.2369, 37.7073, 38.6082, 39.755, 40.8284, 42.5348, 44.1504, 46.0426, 47.4048, 48.8256, 51.0794, 53.2352, 55.2932, 57.5138, 60.2851, 62.0393, 63.7609, 65.0765, 66.2309, 66.8002, 67.7905, 67.9243, 68.5564, 68.8325, 69.0375, 69.4739, 69.7164, 70.6172, 71.1633, 70.8683, 70.3414, 69.775, 69.1998, 68.5897, 67.6612, 67.0273, 66.642, 66.1052, 65.3056, 64.8154, 64.4435, 63.9816, 63.5098, 62.9828, 61.8629, 60.8129, 59.9088, 59.1919, 58.3136, 57.3352, 56.3811, 55.4948, 54.987, 54.4173, 54.1591, 54.0816, 53.8002, 53.7754, 53.6518, 53.7053, 53.5057, 54.152, 54.0017, 53.7831, 53.5945, 53.5065, 53.5831, 53.6432, 53.771, 53.9511, 54.1415, 54.0381, 54.1284, 53.8885, 53.6163, 53.4252, 53.2615, 53.0858, 52.6879, 52.3096, 52.0225, 51.8729, 51.9856, 52.06, 52.2101, 52.1896, 52.0517, 51.8993, 51.5961, 51.3402, 51.2923, 51.5155, 52.114, 52.6555, 53.555, 54.1593, 54.4965, 54.7349, 54.8744, 55.1245, 55.2365, 55.4235, 55.3736, 55.2809, 55.1875, 54.9696, 54.6392, 54.2259, 53.9092, 53.8892, 53.6903, 53.6912, 53.8539, 53.7917, 53.5353, 53.2653, 52.9638, 52.6768, 52.4314, 52.3903, 52.1579, 51.9714, 52.0122, 53.0396, 53.3216, 53.7767, 54.2551, 54.5641, 54.6628, 54.4092, 54.2274, 53.9962, 53.8727, 53.5706], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1176, 41.4227, 42.7711, 44.6885, 46.5611, 48.3859, 50.3358, 52.6762, 54.3555, 56.0174, 57.4082, 58.685, 59.5575, 60.6955, 61.2439, 62.1032, 62.7065, 63.2406, 63.9102, 64.4335, 65.3845, 66.092, 66.2194, 66.1624, 66.0483, 65.8991, 65.6987, 65.2562, 64.982, 64.853, 64.6047, 64.1599, 63.9017, 63.7088, 63.4432, 63.1584, 62.8241, 62.0757, 61.3506, 60.7035, 60.1666, 59.5087, 58.7688, 58.03, 57.3232, 56.8613, 56.3544, 56.0545, 55.8798, 55.5731, 55.4419, 55.2507, 55.1838, 54.9532, 55.2976, 55.1219, 54.9015, 54.7016, 54.5706, 54.5538, 54.5319, 54.5612, 54.6321, 54.7172, 54.61, 54.6343, 54.4391, 54.2193, 54.0509, 53.8996, 53.7394, 53.4277, 53.1237, 52.8767, 52.7202, 52.7419, 52.7436, 52.8011, 52.7491, 52.6196, 52.4797, 52.2369, 52.0221, 51.9457, 52.0547, 52.4254, 52.7722, 53.3739, 53.795, 54.0469, 54.2374, 54.3641, 54.5664, 54.6782, 54.8409, 54.8447, 54.816, 54.7827, 54.6613, 54.4573, 54.1891, 53.9769, 53.959, 53.8198, 53.812, 53.9145, 53.8684, 53.6898, 53.4969, 53.2777, 53.063, 52.8719, 52.8156, 52.6307, 52.4739, 52.4692, 53.1357, 53.3205, 53.6288, 53.9624, 54.1907, 54.2816, 54.1344, 54.0289, 53.8851, 53.8087, 53.6081], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7296, 54.6167, 55.1441, 55.5438, 55.8909, 56.1985, 56.4571, 56.5506, 56.7253, 56.9706, 57.1289, 57.1517, 57.2696, 57.4124, 57.4979, 57.5579, 57.5743, 57.3252, 57.0708, 56.8453, 56.6703, 56.4075, 56.0794, 55.7357, 55.3961, 55.1909, 54.9483, 54.8211, 54.7633, 54.6207, 54.5783, 54.4959, 54.4849, 54.3721, 54.6042, 54.5246, 54.4141, 54.3117, 54.2473, 54.2498, 54.2484, 54.2773, 54.3316, 54.3951, 54.3426, 54.3678, 54.2596, 54.133, 54.0341, 53.9428, 53.8437, 53.6502, 53.4566, 53.2934, 53.182, 53.1771, 53.161, 53.1796, 53.1332, 53.0394, 52.9379, 52.7723, 52.6208, 52.5509, 52.5934, 52.7976, 52.9938, 53.3509, 53.6077, 53.7682, 53.8949, 53.9853, 54.1231, 54.2085, 54.3258, 54.3483, 54.3504, 54.3484, 54.2916, 54.1821, 54.0299, 53.9071, 53.899, 53.8167, 53.8121, 53.8744, 53.8479, 53.7402, 53.621, 53.4829, 53.3443, 53.2171, 53.1694, 53.0431, 52.9316, 52.9108, 53.2986, 53.4045, 53.5887, 53.793, 53.9384, 54.0036, 53.925, 53.8691, 53.788, 53.7453, 53.6259], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.960712, 30.335074, 29.099833, 28.550837, 28.294639, 28.349538, 28.349539, 28.977834, 29.761679, 30.490624, 30.749871, 31.497115, 33.837488, 36.173118, 38.508431, 40.092709, 41.391895, 43.199455, 45.013291, 45.860586, 45.254928, 44.944253, 44.41391, 43.450504, 44.520605, 46.701604, 48.499751, 52.419271, 55.601332, 59.134864, 60.321076, 61.519839, 65.35463, 68.681044, 71.436321, 74.725077, 79.46365, 79.946919, 80.486677, 79.752354, 78.710497, 76.099575, 76.112129, 73.557695, 73.520036, 72.647636, 72.001184, 72.314995, 72.333824, 74.549342, 75.515884, 73.39451, 70.557646, 67.959277, 65.649613, 64.055444, 62.047044, 61.375487, 61.651644, 61.362938, 60.157895, 60.107685, 60.220656, 59.900566, 59.618135, 59.116891, 56.347019, 54.04414, 52.573588, 52.00827, 51.082192, 50.046785, 48.982438, 48.072438, 48.474382, 48.638375, 49.767033, 51.197951, 51.48735, 52.310531, 52.554913, 53.146575, 52.70283, 55.268837, 54.651452, 53.808978, 53.050108, 52.741415, 52.908623, 53.442405, 54.124101, 54.812228, 55.339578, 54.683606, 54.754348, 53.648199, 52.574207, 52.00184, 51.751027, 51.493782, 50.638446, 49.89887, 49.506574, 49.654488, 50.754205, 51.648128, 52.574205, 52.625655, 52.079012, 51.416608, 50.349047, 49.615902, 49.840991, 51.07576, 53.505818, 55.446006, 58.213897, 59.369022, 59.186667, 58.5, 57.600001, 57.240001, 56.786667, 56.873334, 56.226667, 55.553335, 54.966667, 54.126668, 53.046667, 51.946667, 51.353334, 51.926667, 51.906667, 52.593334, 53.700001, 53.733334, 52.913333, 52.133334, 51.226666, 50.51, 50.206666, 50.743333, 50.536667, 50.463334, 51.116668, 55.073334, 55.916667, 57.193333, 58.159999, 58.119999, 57.106666, 55.373333, 54.073333, 52.913333, 52.52, 51.78], "10": [31.667914, 31.191286, 30.617336, 30.162334, 29.674892, 29.27895, 28.85223, 28.911289, 29.216564, 29.632471, 29.905304, 30.504209, 32.047788, 33.69065, 35.443513, 36.912758, 38.382358, 40.232529, 42.083118, 43.391866, 43.812816, 44.232184, 44.379391, 44.106373, 44.697767, 45.820646, 46.842534, 49.114824, 51.294681, 54.082194, 55.882052, 57.726414, 61.090772, 64.158148, 66.857508, 69.738308, 73.565683, 75.308198, 76.944588, 77.743954, 78.228367, 77.49918, 77.497469, 75.955223, 75.47081, 74.426669, 73.427034, 73.190818, 72.756045, 73.769375, 74.240094, 73.219917, 71.778662, 70.38191, 68.952635, 67.549036, 65.583998, 64.233464, 63.471756, 62.514913, 61.289332, 60.847712, 60.686811, 60.366722, 60.031227, 59.590074, 58.008759, 56.495763, 55.255326, 54.419858, 53.302706, 51.975503, 50.737075, 49.701968, 49.455709, 49.160171, 49.518851, 50.166929, 50.366001, 51.007065, 51.434148, 52.131338, 52.242713, 53.85458, 53.823009, 53.589736, 53.324891, 53.216147, 53.417849, 53.544133, 53.798453, 54.129947, 54.48775, 54.240445, 54.475472, 54.052774, 53.526594, 53.119681, 52.749601, 52.374258, 51.593757, 50.888675, 50.415112, 50.273043, 50.651893, 51.013204, 51.511321, 51.663914, 51.581479, 51.463965, 51.048282, 50.671186, 50.64137, 51.09213, 52.242223, 53.306071, 55.060231, 56.260488, 56.917025, 57.319769, 57.458002, 57.696518, 57.560642, 57.489091, 56.934546, 56.341819, 55.792728, 55.13091, 54.341819, 53.447273, 52.783637, 52.725455, 52.39091, 52.483637, 52.949092, 53.005455, 52.701819, 52.383637, 51.996364, 51.607273, 51.251818, 51.256363, 50.919091, 50.660909, 50.866364, 53.017273, 53.757273, 54.79, 55.815454, 56.446363, 56.594545, 55.988181, 55.472727, 54.783636, 54.229091, 53.305454], "20": [29.57258, 29.561905, 29.505698, 29.514194, 29.504826, 29.512234, 29.465613, 29.593058, 29.781939, 29.977573, 30.069072, 30.316774, 31.072812, 31.925182, 32.887338, 33.772719, 34.730261, 35.991318, 37.347432, 38.51042, 39.279063, 40.10165, 40.815699, 41.286543, 42.167256, 43.289967, 44.343731, 46.02415, 47.640123, 49.551282, 50.957801, 52.411426, 54.691723, 56.925397, 59.105275, 61.48532, 64.449954, 66.451854, 68.433133, 70.018111, 71.418836, 72.181625, 73.28647, 73.470723, 74.037379, 74.177698, 74.174112, 74.326535, 74.255703, 74.806668, 75.016474, 74.361054, 73.418272, 72.419899, 71.403145, 70.349631, 68.994857, 67.978553, 67.234817, 66.384386, 65.299042, 64.539615, 63.9093, 63.231016, 62.544663, 61.832104, 60.540621, 59.306488, 58.22678, 57.346703, 56.364532, 55.32424, 54.310404, 53.359404, 52.784868, 52.164716, 51.86747, 51.760379, 51.478453, 51.482662, 51.421364, 51.550354, 51.45959, 52.239975, 52.282051, 52.272175, 52.301345, 52.410443, 52.666998, 52.900125, 53.198023, 53.536345, 53.865938, 53.8788, 54.046927, 53.870532, 53.62661, 53.441027, 53.2729, 53.074454, 52.647245, 52.218659, 51.87138, 51.645372, 51.714277, 51.753323, 51.870001, 51.821768, 51.657316, 51.482298, 51.159824, 50.885584, 50.827245, 51.059683, 51.685999, 52.298915, 53.291876, 54.022603, 54.504328, 54.890843, 55.174581, 55.547406, 55.764114, 56.033177, 56.051059, 56.012543, 55.956728, 55.764414, 55.43446, 54.986606, 54.59662, 54.462898, 54.125407, 53.964286, 53.964763, 53.767144, 53.391429, 53.030001, 52.655238, 52.302381, 51.997381, 51.902381, 51.638333, 51.428334, 51.461191, 52.496429, 52.844048, 53.383571, 53.965, 54.387857, 54.595476, 54.437857, 54.335952, 54.164047, 54.086904, 53.832143], "30": [28.458157, 28.541785, 28.583993, 28.659751, 28.710715, 28.766992, 28.783423, 28.923623, 29.122167, 29.335567, 29.486, 29.746822, 30.357511, 31.044548, 31.817342, 32.540269, 33.311212, 34.274979, 35.294054, 36.179661, 36.80091, 37.464479, 38.068303, 38.522182, 39.267581, 40.201114, 41.116824, 42.497691, 43.874112, 45.486238, 46.791306, 48.158392, 50.107731, 52.03966, 53.947144, 55.997525, 58.456716, 60.280148, 62.090267, 63.631004, 65.048308, 66.043702, 67.275771, 67.90775, 68.822766, 69.466386, 70.01485, 70.672338, 71.167453, 72.071943, 72.723762, 72.769416, 72.587709, 72.299204, 71.920401, 71.445228, 70.688838, 70.055342, 69.544536, 68.89869, 68.046739, 67.358376, 66.723259, 66.028012, 65.326692, 64.591523, 63.465074, 62.389835, 61.405641, 60.551835, 59.596617, 58.575482, 57.559643, 56.592506, 55.872096, 55.129473, 54.609393, 54.236573, 53.764211, 53.492371, 53.207202, 53.085398, 52.825344, 53.154938, 52.995463, 52.803978, 52.642561, 52.552291, 52.585747, 52.631628, 52.741903, 52.901602, 53.089642, 53.10164, 53.252168, 53.193563, 53.111307, 53.066808, 53.026873, 52.967437, 52.748261, 52.51892, 52.325468, 52.202448, 52.240204, 52.253067, 52.313851, 52.264684, 52.137514, 51.992503, 51.742105, 51.512246, 51.418269, 51.506437, 51.877607, 52.237539, 52.861786, 53.321951, 53.624635, 53.874867, 54.067496, 54.341385, 54.5339, 54.783728, 54.876258, 54.936715, 54.984719, 54.93537, 54.792923, 54.573499, 54.395187, 54.393237, 54.257987, 54.23993, 54.324565, 54.262224, 54.063469, 53.844359, 53.589326, 53.325994, 53.07342, 52.940449, 52.668571, 52.414731, 52.310215, 52.88828, 53.016882, 53.294086, 53.620323, 53.860323, 53.976667, 53.862043, 53.791505, 53.683978, 53.646129, 53.483978], "50": [26.14095, 26.310475, 26.460186, 26.634804, 26.797242, 26.965828, 27.111047, 27.323566, 27.564098, 27.808007, 28.009663, 28.27433, 28.749172, 29.271223, 29.845268, 30.392375, 30.972229, 31.673552, 32.417711, 33.088967, 33.606197, 34.153429, 34.668538, 35.096545, 35.703649, 36.426975, 37.142961, 38.143732, 39.150282, 40.308584, 41.292713, 42.327244, 43.731858, 45.147777, 46.571714, 48.104575, 49.909617, 51.357275, 52.817277, 54.134532, 55.395912, 56.421454, 57.606702, 58.438329, 59.44812, 60.301245, 61.10423, 61.982939, 62.767876, 63.803214, 64.690311, 65.216068, 65.603371, 65.924219, 66.191037, 66.393158, 66.413431, 66.494609, 66.629115, 66.661094, 66.540695, 66.4951, 66.457405, 66.350229, 66.205395, 66.005616, 65.52797, 65.028429, 64.54411, 64.098589, 63.553813, 62.927928, 62.270697, 61.601342, 61.049201, 60.449314, 59.95664, 59.527744, 59.016074, 58.605545, 58.161622, 57.791964, 57.326525, 57.217933, 56.81723, 56.399946, 56.007547, 55.676496, 55.430175, 55.20031, 55.019032, 54.881655, 54.768606, 54.558731, 54.437175, 54.198567, 53.952827, 53.745435, 53.559089, 53.377326, 53.118977, 52.874585, 52.668068, 52.519528, 52.484065, 52.445628, 52.449102, 52.392347, 52.29348, 52.192864, 52.032432, 51.88662, 51.825291, 51.88157, 52.105841, 52.331076, 52.725077, 53.024272, 53.230086, 53.403444, 53.541808, 53.726265, 53.856244, 54.014472, 54.074563, 54.11133, 54.139945, 54.111623, 54.028748, 53.898523, 53.794367, 53.801253, 53.734032, 53.741171, 53.820147, 53.810632, 53.717593, 53.609418, 53.479259, 53.346521, 53.223009, 53.177839, 53.055148, 52.946968, 52.927302, 53.317508, 53.43227, 53.625488, 53.841066, 54.0001, 54.079852, 54.013181, 53.96354, 53.883935, 53.838567, 53.715046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8084, 3.51, 2.5433, 1.8281, 1.4444, 1.4065, 1.9842, 2.5841, 3.5703, 4.3004, 5.5825, 6.5854, 6.9183, 7.9397, 8.5057, 8.9522, 8.8811, 8.2153, 7.5118, 6.6419, 6.5288, 6.579, 6.2633, 7.1661, 7.8781, 8.9193, 10.1522, 10.7734, 12.1442, 12.8639, 13.8472, 14.7102, 15.2418, 14.9767, 14.6573, 13.8877, 12.5665, 11.6047, 10.6288, 9.3237, 8.2765, 7.5427, 6.7834, 6.5695, 5.9798, 6.0243, 6.1942, 5.9158, 5.6954, 5.0709, 4.158, 3.5386, 2.8435, 1.8574, 1.2211, 0.4981, 0.0044, -0.2036, -0.9103, -1.4338, -2.0558, -2.928, -4.0719, -4.7547, -5.4146, -5.6901, -5.3866, -5.2765, -5.4088, -5.3208, -5.2488, -5.225, -4.7395, -4.6961, -4.5661, -4.8009, -5.1122, -4.805, -4.4493, -3.2546, -2.5455, -2.401, -2.0169, -2.2782, -2.1419, -1.8927, -1.635, -1.4056, -1.182, -1.1711, -1.2557, -1.3768, -1.0805, -0.6223, -0.3429, 0.0, -0.0553, -0.0615, 0.0399, 0.3166, 0.569, 0.7656, 0.7615, 0.4596, 0.2508, -0.1831, -0.5425, -0.793, -0.8176, -1.0454, -0.4769, 0.2481, 0.9541, 1.8475, 1.7241, 1.5071, 0.9235, 0.5803, 0.3883, 0.4727, 0.3909, 0.45, 0.6324, 0.4529, 0.4454, 0.2015, 0.1217, 0.3509, 0.5192, 0.7907, 0.8116, 0.5276, 0.2155, -0.065, -0.2486, -0.306, -0.065, 0.2055, 0.1904, 0.0094, -0.4089, -0.2907, -0.6118, -0.5122, -0.1114, -0.3888, -0.0496, -0.2791, -0.5826, -0.948, -1.0475, -0.9392], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.2, 80.11, 81.55, 84.82, 86.03, 80.35, 67.94, 69.75, 68.63, 62.84, 70.51, 74.47, 74.86, 81.24, 81.73, 84.35, 74.93, 76.46, 82.39, 82.95, 83.47, 85.1, 87.84, 73.45, 74.26, 70.11, 69.49, 61.7, 65.83, 55.51, 60.03, 56.45, 55.91, 58.33, 56.31, 62.56, 58.97, 49.93, 47.35, 46.46, 45.81, 44.85, 40.95, 43.83, 46.4, 44.22, 40.78, 44.25, 45.31, 43.74, 43.06, 41.74, 34.45, 34.09, 35.02, 37.12, 34.4, 32.35, 31.6, 31.33, 38.41, 36.88, 42.64, 45.87, 42.39, 47.09, 45.34, 48.7, 44.3, 57.95, 46.94, 45.88, 46.03, 47.4, 49.98, 49.82, 51.13, 52.3, 52.82, 47.26, 50.96, 45.01, 44.06, 45.3, 45.52, 44.94, 40.18, 39.83, 41.48, 44.73, 51.29, 50.57, 52.71, 48.44, 45.42, 44.72, 40.7, 41.33, 47.37, 54.65, 62.88, 62.88, 69.51, 63.28, 57.72, 56.03, 54.08, 56.71, 53.65, 55.59, 49.86, 48.69, 48.44, 45.01, 41.83, 39.26, 41.2, 49.34, 44.81, 49.78, 53.79, 48.4, 43.89, 43.06, 41.79, 41.47, 41.96, 47.92, 42.81, 43.6, 50.13, 68.63, 54.42, 57.35, 58.32, 55.79, 52.24, 46.23, 47.14, 45.96, 47.76, 44.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5035, 6.5966, 7.2101, 7.6687, 8.3012, 8.4091, 8.5556, 9.384, 10.0237, 10.5008, 11.0553, 12.0021, 11.9763, 11.9322, 11.5589, 11.1047, 10.2243, 9.816, 8.7459, 8.2358, 7.4946, 6.7909, 6.3724, 5.8443, 5.9346, 5.7126, 4.8125, 3.8348, 2.9499, 2.1705, 1.46, 0.5712, 0.0411, -0.217, -0.5744, -1.1107, -1.323, -1.4141, -1.5746, -1.7275, -1.9114, -2.5724, -3.0918, -3.425, -3.5623, -3.8218, -4.1353, -4.3917, -4.5616, -4.3965, -4.3095, -3.9767, -3.5398, -3.3342, -2.9427, -2.687, -2.3177, -2.2096, -1.4072, -1.3782, -1.4089, -1.4092, -1.3242, -1.1117, -0.9402, -0.7336, -0.5094, -0.3049, -0.3721, -0.2666, -0.4502, -0.6352, -0.7266, -0.7823, -0.8401, -1.0758, -1.2637, -1.3503, -1.3104, -1.0565, -0.8686, -0.6422, -0.5883, -0.6395, -0.6954, -0.8697, -0.981, -0.9031, -0.6086, -0.0387, 0.4082, 1.0966, 1.4481, 1.5315, 1.5235, 1.4361, 1.4548, 1.3573, 1.3372, 1.1228, 0.902, 0.7109, 0.4413, 0.1134, -0.2405, -0.4672, -0.4161, -0.523, -0.4491, -0.2505, -0.2676, -0.4454, -0.6115, -0.7826, -0.9197, -1.0047, -0.9083, -0.9858, -1.0154, -0.8516, 0.1161, 0.3305, 0.6622, 0.9704, 1.0971, 1.0324, 0.6826, 0.4407, 0.1903, 0.0638, -0.1956], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0725, 8.5582, 9.0576, 9.6465, 10.1125, 10.4764, 10.6929, 10.7753, 10.6651, 10.4953, 10.1454, 9.7635, 9.3097, 8.8059, 8.3192, 7.8242, 7.4463, 7.0996, 6.6422, 6.0807, 5.4545, 4.7977, 4.1302, 3.4184, 2.7429, 2.1509, 1.6059, 1.0626, 0.5854, 0.1855, -0.1665, -0.4787, -0.7652, -1.1267, -1.5197, -1.9008, -2.2331, -2.5508, -2.8677, -3.1725, -3.4503, -3.6396, -3.7735, -3.8142, -3.7593, -3.6743, -3.528, -3.3598, -3.1514, -2.963, -2.6518, -2.3971, -2.1995, -2.0414, -1.898, -1.7407, -1.5806, -1.4112, -1.2309, -1.0457, -0.9109, -0.7821, -0.7157, -0.6996, -0.705, -0.7205, -0.7444, -0.8107, -0.9013, -0.9911, -1.0549, -1.0553, -1.0179, -0.9428, -0.8719, -0.8254, -0.7994, -0.8135, -0.847, -0.8582, -0.8083, -0.6544, -0.4418, -0.1342, 0.1823, 0.4521, 0.6664, 0.8203, 0.9472, 1.0292, 1.0908, 1.0972, 1.0582, 0.9887, 0.8792, 0.7261, 0.5328, 0.3328, 0.183, 0.0418, -0.0564, -0.0952, -0.1297, -0.1928, -0.2766, -0.3778, -0.4862, -0.5899, -0.6536, -0.72, -0.7791, -0.7936, -0.6116, -0.4232, -0.2061, 0.0292, 0.2428, 0.4007, 0.4571, 0.4538, 0.4011, 0.3336, 0.2278], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9512, 1.9426, 1.9977, 2.3556, 1.8638, 1.4558, 0.866, 0.3294, -0.4408, -0.6793, -1.3995, -1.5277, -1.8151, -2.015, -1.9468, -1.9799, -1.5117, -1.387, -1.8297, -2.2459, -2.5046, -2.6272, -2.6702, -2.8472, -2.7018, -2.3679, -2.1803, -2.1733, -1.9084, -1.5996, -1.4081, -1.2488, -1.1462, -1.4457, -1.5721, -1.5242, -1.3292, -1.271, -1.2676, -1.2192, -1.1113, -0.7569, -0.536, -0.1625, 0.2195, 0.3401, 0.5853, 0.6728, 0.8337, 0.7534, 1.2446, 1.0189, 0.7906, 0.6322, 0.5738, 0.629, 0.6404, 0.6776, 0.7215, 0.7408, 0.5388, 0.5155, 0.2655, 0.0644, -0.0216, -0.0618, -0.0957, -0.2651, -0.3624, -0.3592, -0.2555, -0.0012, 0.1493, 0.3006, 0.2836, 0.1859, 0.104, -0.0562, -0.134, -0.0449, 0.1997, 0.6157, 0.85, 1.2308, 1.2658, 1.0794, 0.8571, 0.6158, 0.5076, 0.3281, 0.2464, 0.0256, -0.1562, -0.2778, -0.4379, -0.6127, -0.7733, -0.8, -0.5991, -0.5648, -0.3927, -0.1553, -0.1379, -0.2526, -0.3349, -0.4048, -0.4335, -0.4148, -0.2547, -0.2658, -0.2363, -0.058, 0.7277, 0.7537, 0.8683, 0.9412, 0.8543, 0.6317, 0.2255, -0.0131, -0.2108, -0.2698, -0.4234], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.43, 96.83, 87.74, 90.35, 96.12, 87.75, 82.04, 66.54, 69.77, 68.19, 59.84, 83.2, 77.5, 73.57, 94.94, 87.92, 89.59, 75.58, 83.12, 88.53, 83.83, 86.68, 96.2, 86.56, 71.01, 70.82, 63.48, 60.89, 41.13, 53.44, 27.9, 42.21, 29.04, 12.0, 22.18, 16.0, 43.64, 42.06, 1.01, 32.34, 30.72, 28.53, 25.39, 12.23, 19.44, 26.02, 19.44, 8.46, 16.61, 19.12, 16.26, 16.8, 24.65, 5.42, 5.55, 11.89, 18.98, 3.67, 3.01, 1.98, 4.76, 23.81, 16.67, 34.12, 51.18, 35.05, 65.22, 60.38, 77.36, 51.89, 97.32, 41.67, 35.9, 46.77, 51.61, 60.75, 60.22, 64.52, 68.28, 69.89, 53.76, 64.52, 45.7, 42.47, 45.7, 57.72, 55.7, 3.16, 13.76, 19.27, 30.28, 55.05, 58.16, 71.74, 53.26, 42.35, 39.29, 17.86, 20.24, 44.05, 78.57, 100.0, 84.91, 89.99, 54.33, 43.65, 40.25, 36.36, 42.68, 36.85, 41.22, 30.04, 26.93, 16.12, 2.38, 3.26, 2.56, 5.64, 34.21, 20.62, 44.23, 60.58, 39.42, 22.99, 18.39, 12.66, 10.76, 12.66, 36.71, 10.76, 13.92, 41.77, 98.56, 49.64, 64.62, 69.68, 52.02, 40.19, 17.76, 20.87, 16.51, 21.14, 8.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.33, 91.64, 91.4, 91.41, 88.64, 78.78, 72.78, 68.17, 65.93, 70.41, 73.51, 78.09, 82.0, 85.48, 90.82, 84.36, 82.76, 82.41, 85.16, 86.35, 88.9, 89.81, 84.59, 76.13, 68.44, 65.06, 55.17, 51.82, 40.82, 41.18, 33.05, 27.75, 21.07, 16.73, 27.27, 33.9, 28.9, 25.14, 21.36, 30.53, 28.21, 22.05, 19.02, 19.23, 21.63, 17.97, 14.84, 14.73, 17.33, 17.39, 19.24, 15.62, 11.87, 7.62, 12.14, 11.51, 8.55, 2.89, 3.25, 10.18, 15.08, 24.87, 33.99, 40.12, 50.48, 53.55, 67.65, 63.21, 75.52, 63.63, 58.3, 41.45, 44.76, 53.04, 57.53, 61.83, 64.34, 67.56, 63.98, 62.72, 54.66, 50.9, 44.62, 48.63, 53.04, 38.86, 24.21, 12.06, 21.1, 34.87, 47.83, 61.65, 61.05, 55.78, 44.97, 33.17, 25.8, 27.38, 47.62, 74.21, 87.83, 91.63, 76.41, 62.66, 46.08, 40.09, 39.76, 38.63, 40.25, 36.04, 32.73, 24.36, 15.14, 7.25, 2.73, 3.82, 14.14, 20.16, 33.02, 41.81, 48.08, 41.0, 26.93, 18.01, 13.94, 12.03, 20.04, 20.04, 20.46, 22.15, 51.42, 63.32, 70.94, 61.31, 62.11, 53.96, 36.66, 26.27, 18.38, 19.51, 15.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.57, -3.17, -12.26, -9.65, -3.88, -12.25, -17.96, -33.46, -30.23, -31.81, -40.16, -16.8, -22.5, -26.43, -5.06, -12.08, -10.41, -24.42, -16.88, -11.47, -16.17, -13.32, -3.8, -13.44, -28.99, -29.18, -36.52, -39.11, -58.87, -46.56, -72.1, -57.79, -70.96, -88.0, -77.82, -84.0, -56.36, -57.94, -98.99, -67.66, -69.28, -71.47, -74.61, -87.77, -80.56, -73.98, -80.56, -91.54, -83.39, -80.88, -83.74, -83.2, -75.35, -94.58, -94.45, -88.11, -81.02, -96.33, -96.99, -98.02, -95.24, -76.19, -83.33, -65.88, -48.82, -64.95, -34.78, -39.62, -22.64, -48.11, -2.68, -58.33, -64.1, -53.23, -48.39, -39.25, -39.78, -35.48, -31.72, -30.11, -46.24, -35.48, -54.3, -57.53, -54.3, -42.28, -44.3, -96.84, -86.24, -80.73, -69.72, -44.95, -41.84, -28.26, -46.74, -57.65, -60.71, -82.14, -79.76, -55.95, -21.43, -0.0, -15.09, -10.01, -45.67, -56.35, -59.75, -63.64, -57.32, -63.15, -58.78, -69.96, -73.07, -83.88, -97.62, -96.74, -97.44, -94.36, -65.79, -79.38, -55.77, -39.42, -60.58, -77.01, -81.61, -87.34, -89.24, -87.34, -63.29, -89.24, -86.08, -58.23, -1.44, -50.36, -35.38, -30.32, -47.98, -59.81, -82.24, -79.13, -83.49, -78.86, -91.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4897, 2.7221, 2.7832, 2.8904, 3.0403, 3.0417, 3.2649, 3.2603, 3.2023, 3.34, 3.5453, 3.9376, 3.8177, 4.1771, 4.2621, 4.5696, 4.6601, 4.7442, 5.4274, 5.5979, 5.4536, 5.4406, 6.4373, 7.0601, 7.0333, 7.3311, 7.4934, 7.5902, 7.5053, 7.6282, 7.6146, 7.3666, 7.0556, 6.9349, 6.8094, 7.2645, 7.3575, 7.565, 7.9459, 7.5868, 7.2399, 6.9581, 7.0394, 6.893, 6.6965, 6.4468, 6.2284, 6.0592, 5.808, 5.5747, 5.3715, 5.1369, 5.3144, 5.0519, 4.884, 4.7281, 4.6453, 4.5099, 4.4013, 4.1972, 4.1799, 4.1604, 4.1182, 4.1134, 4.047, 4.0542, 4.054, 4.0401, 4.0753, 4.432, 4.77, 4.6567, 4.9235, 4.7785, 4.7404, 4.5258, 4.3886, 4.3507, 4.288, 4.216, 4.1698, 4.1476, 4.0581, 3.906, 3.7097, 3.6032, 3.5525, 3.4573, 3.3068, 3.236, 3.2115, 3.182, 3.1545, 3.1359, 3.0979, 2.9456, 2.873, 2.7987, 2.7366, 2.8443, 2.9386, 2.9501, 3.168, 3.6203, 3.6831, 3.5772, 3.4431, 3.4757, 3.4775, 3.3791, 3.352, 3.2483, 3.1877, 3.1529, 3.0919, 3.0068, 2.8992, 2.9492, 2.9957, 3.2103, 3.3024, 3.288, 3.2674, 3.1697, 3.0005, 2.9076, 2.8106, 2.867, 2.8408, 2.7057, 2.7732, 3.3965, 3.7896, 3.8404, 3.866, 4.1685, 4.0993, 4.1136, 3.9912, 3.949, 3.7812, 3.6754], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9118, 0.7622, 0.7763, 0.74, 0.658, 0.8124, 0.8997, 0.8801, 1.0724, 1.0194, 1.0687, 0.9173, 0.9364, 1.1112, 1.039, 0.9846, 0.9885, 1.0461, 0.8534, 0.8387, 0.7658, 0.7356, 0.6262, 0.7014, 0.5134, 0.6169, 0.5124, 0.4652, 0.5316, 0.4436, 0.7169, 0.5721, 0.0772, -0.0044, 0.0231, 0.0593, 0.0797, -0.0324, 0.1071, 0.2132, 0.1676, 0.0849, 0.2135, 0.2653, 0.2382, 0.2418, 0.2285, 0.0345, 0.0729, 0.1315, 0.1704, 0.0639, 0.0262, 0.0518, 0.0911, 0.254, 0.2278, 0.3697, 0.4636, 0.374, 0.5239, 0.4775, 0.6054, 0.4643, 1.0831, 0.5612, 0.5188, 0.5249, 0.5943, 0.723, 0.7032, 0.7445, 0.775, 0.7786, 0.4827, 0.6668, 0.2632, 0.2031, 0.2855, 0.2906, 0.2743, 0.0501, 0.0893, 0.1706, 0.2766, 0.5829, 0.5424, 0.6338, 0.4443, 0.3164, 0.3032, 0.1359, 0.1823, 0.448, 0.8443, 1.2583, 1.102, 1.2253, 0.9793, 0.8024, 0.7354, 0.6661, 0.7253, 0.6291, 0.6698, 0.5066, 0.4664, 0.4571, 0.3556, 0.2521, 0.1687, 0.1888, 0.3669, 0.2029, 0.3597, 0.5105, 0.3433, 0.171, 0.1508, 0.1264, 0.1478, 0.1956, 0.416, 0.2029, 0.2423, 0.5699, 1.4096, 0.8018, 0.9222, 0.9159, 0.7899, 0.639, 0.3884, 0.4211, 0.3787, 0.4518, 0.3204], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2338, 0.1799, 0.1926, 0.2011, 0.1638, 0.2142, 0.1477, 0.1521, 0.1752, 0.161, 0.1757, 0.1331, 0.1165, 0.1019, 0.0331, -0.0215, 0.0037, 0.0274, -0.0301, -0.0156, -0.0367, -0.009, -0.0167, -0.002, -0.013, -0.0287, -0.022, -0.0295, -0.0503, -0.0484, -0.0668, -0.04, -0.0552, -0.0702, -0.0257, -0.0034, -0.0653, -0.1228, -0.0927, -0.1138, -0.07, -0.073, -0.0552, -0.1135, -0.0695, -0.1224, -0.1018, -0.1194, -0.1668, -0.1552, -0.2712, -0.2697, -0.1412, -0.3232, -0.3126, -0.2737, -0.247, -0.2019, -0.246, -0.2904, -0.1805, -0.2567, -0.2375, -0.2624, -0.0561, -0.1925, -0.1725, -0.028, -0.0077, 0.0041, -0.0009, 0.0211, 0.0324, 0.0602, 0.0429, 0.035, 0.0123, -0.0184, -0.0246, -0.01, -0.0465, 0.0036, 0.0036, 0.0481, -0.0896, 0.1086, 0.0799, -0.0367, -0.1016, -0.1943, -0.2001, -0.2353, -0.2664, -0.2937, -0.2021, -0.1134, -0.0572, 0.0592, -0.2098, -0.219, -0.2187, -0.1861, -0.1812, -0.2198, -0.22, -0.2708, -0.2311, -0.2441, -0.2506, -0.2351, -0.25, -0.2313, -0.1953, -0.2056, -0.1989, -0.215, -0.2832, -0.3835, -0.2032, -0.1961, -0.2387, -0.2203, -0.2348, -0.2368, -0.2169, -0.1346, 0.1969, 0.1421, 0.1828, 0.1392, 0.0116, -0.0015, -0.0301, -0.0265, -0.0387, -0.0457, -0.0218], "obv": [0, -14487000, -24323000, -12798000, -22673000, -15536000, -21166000, -9745000, 19314000, 26598000, 9201000, 46091000, 119052000, 188968000, 260172000, 183716000, 234250000, 316421000, 393714000, 360886000, 289441000, 317863000, 290760000, 250705049, 317940049, 480997049, 494384049, 554643049, 655366049, 756586049, 689544049, 743642049, 834953049, 930120049, 965188049, 1029401049, 1174391049, 1045696049, 1093334049, 1022749049, 958148049, 904674049, 956220049, 912854049, 945471049, 919620049, 905215049, 935731049, 902441049, 1049557049, 1010005049, 970183049, 939619049, 923588049, 911317049, 902063049, 889499049, 901057049, 911937049, 905188049, 899827049, 907950049, 915417049, 910794049, 905669049, 899766049, 882848049, 877263950, 883261950, 890419950, 883545950, 876476950, 872460950, 868885950, 876835950, 870309950, 876313950, 884990049, 877194301, 892700795, 872340984, 888334087, 876487644, 908978241, 876538016, 868456103, 888966819, 901550522, 914904103, 907716711, 919441671, 932260065, 940039828, 934171528, 940319772, 932496747, 926378920, 929157758, 932973920, 928992431, 918763804, 911013537, 915118841, 918920178, 925046186, 917596484, 923303378, 918175784, 912111266, 908437964, 904414024, 907546578, 910294461, 926037260, 937876312, 937876312, 958668597, 911554449, 901364087, 896237446, 892050270, 899059268, 892506585, 896121347, 891424700, 885839854, 878772738, 870610573, 863733342, 858389742, 861495401, 869121427, 861822687, 872466893, 894747275, 876913108, 867064428, 859325232, 851029892, 836170001, 843512261, 858522491, 847116418, 853762719, 873711037, 961756103, 914393515, 945382311, 991191499, 934185622, 924680488, 915435788, 919885499, 913154806, 917346257, 910373581], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.31, 46.78, 48.45, 50.0, 51.48, 53.43, 55.37, 57.17, 58.91, 60.93, 62.37, 63.71, 65.08, 65.6, 64.92, 64.36, 62.63, 61.0, 59.48, 57.83, 56.53, 55.38, 55.37, 55.36, 53.74, 49.94, 46.41, 43.26, 40.39, 38.64, 37.01, 34.81, 32.83, 31.51, 30.18, 28.74, 27.47, 26.81, 26.07, 26.61, 27.16, 27.76, 27.93, 28.2, 28.84, 29.52, 30.26, 29.84, 29.29, 28.43, 26.96, 25.59, 24.13, 22.65, 21.12, 19.94, 19.74, 19.72, 19.1, 18.81, 18.06, 16.83, 15.69, 14.9, 14.51, 13.94, 13.23, 12.66, 11.8, 11.18, 10.84, 10.29, 10.1, 10.61, 11.49, 12.26, 12.33, 11.51, 11.47, 11.08, 10.67, 9.92, 9.55, 9.67, 9.78, 9.73, 10.19, 11.44, 13.04, 15.38, 18.38, 19.92, 21.16, 22.04, 23.11, 24.29, 25.16, 25.66, 25.43, 25.35, 24.97, 23.94, 22.54, 21.24, 21.0, 20.18, 19.9, 20.2, 20.48, 19.64, 18.62, 17.63, 16.98, 16.12, 16.42, 16.23, 15.98, 16.77, 19.34, 21.73, 23.98, 26.35, 28.98, 30.49, 30.72, 30.53, 30.03, 29.57, 28.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.32, 35.09, 34.29, 37.17, 41.44, 38.46, 33.27, 30.94, 29.25, 26.04, 27.52, 37.53, 35.94, 44.51, 44.92, 45.53, 41.46, 38.8, 45.25, 45.18, 43.07, 42.19, 49.61, 42.0, 39.15, 38.73, 35.19, 32.26, 31.19, 28.49, 26.51, 25.44, 24.66, 25.14, 24.17, 30.95, 28.37, 25.62, 22.65, 22.03, 21.44, 20.71, 19.01, 18.03, 20.95, 20.2, 19.42, 19.09, 19.65, 19.01, 18.32, 18.44, 16.55, 16.17, 15.53, 16.79, 15.87, 15.18, 14.44, 14.06, 18.55, 18.14, 18.85, 21.21, 20.02, 19.58, 21.58, 20.11, 18.51, 24.51, 22.16, 21.08, 18.51, 20.3, 22.06, 21.45, 22.9, 23.67, 22.3, 21.06, 20.27, 18.92, 17.96, 17.32, 18.05, 17.26, 16.25, 15.51, 15.26, 17.46, 21.7, 24.89, 23.31, 21.78, 20.47, 19.99, 19.03, 18.14, 17.98, 26.72, 30.62, 32.44, 37.3, 41.55, 37.93, 36.26, 34.98, 34.85, 34.4, 32.87, 30.77, 29.48, 29.02, 27.24, 25.8, 24.63, 23.72, 28.43, 25.99, 25.86, 27.45, 25.6, 23.93, 22.9, 22.47, 23.25, 22.33, 27.8, 26.05, 25.4, 31.0, 43.69, 36.36, 33.69, 34.77, 36.28, 34.26, 31.7, 30.34, 28.48, 27.61, 26.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.29, 14.28, 12.97, 11.6, 10.24, 9.83, 15.92, 14.8, 14.52, 17.06, 14.92, 12.47, 11.95, 10.14, 9.23, 7.99, 7.28, 6.64, 5.39, 4.85, 4.62, 4.3, 3.38, 4.38, 4.09, 3.64, 5.64, 9.07, 8.52, 12.19, 11.43, 10.97, 11.49, 10.85, 10.27, 8.94, 8.19, 13.0, 22.92, 22.29, 22.43, 22.06, 26.17, 24.81, 23.72, 23.29, 25.95, 24.77, 24.0, 23.7, 26.47, 25.7, 33.31, 33.08, 32.62, 31.29, 30.61, 33.18, 32.43, 32.72, 30.51, 28.47, 26.7, 24.82, 23.43, 21.72, 20.17, 19.64, 20.28, 17.32, 14.94, 16.87, 25.04, 23.95, 22.42, 21.81, 20.88, 19.56, 19.55, 19.45, 18.26, 18.71, 19.11, 19.67, 19.23, 20.11, 23.01, 24.75, 24.03, 22.8, 21.33, 19.99, 20.69, 19.55, 20.37, 22.0, 23.83, 22.71, 21.57, 19.27, 17.32, 16.02, 13.85, 11.25, 16.28, 16.57, 17.44, 16.04, 14.89, 15.28, 15.8, 18.65, 17.65, 18.16, 20.89, 22.56, 21.73, 19.83, 21.47, 18.6, 16.79, 15.66, 20.1, 20.59, 20.44, 19.58, 20.21, 18.4, 19.75, 19.65, 17.81, 13.5, 11.24, 10.3, 9.5, 8.18, 11.38, 15.74, 17.03, 17.61, 17.08, 17.29], "ad": [-17931063.0, -31130335.0, -36048331.0, -25318148.0, -30255665.0, -25157811.0, -25328396.0, -13907396.0, -22209911.0, -19210582.0, -24058962.0, -24058979.0, 31881573.0, 62856970.0, 109077117.0, 132891296.0, 136880887.0, 190156600.0, 179947946.0, 168331948.0, 119792957.0, 118957032.0, 124169178.0, 109837567.0, 158735717.0, 128162527.0, 133740445.0, 177930410.0, 165560912.0, 202267150.0, 150363603.0, 130527577.0, 168974311.0, 108205032.0, 80392614.0, 137725592.0, 175732715.0, 146156693.0, 157562956.0, 114262930.0, 106662842.0, 94147653.0, 121147936.0, 90172253.0, 116183267.0, 98557564.0, 94056003.0, 111723144.0, 105065123.0, 115725700.0, 99644104.0, 61283457.0, 85280011.0, 79591517.0, 76629520.0, 70019519.0, 64760179.0, 73265136.0, 72228956.0, 66273976.0, 60912976.0, 62073415.0, 60137507.0, 55514507.0, 58518825.0, 52615825.0, 39869369.0, 40197843.0, 42768428.0, 44813564.0, 37939564.0, 33598953.0, 30489788.0, 30489781.0, 34816985.0, 32963926.0, 35789336.0, 38681365.0, 32303025.0, 39875983.0, 19516172.0, 21915148.0, 14605650.0, 44208184.0, 14499777.0, 12785431.0, 33296147.0, 38329618.0, 43792445.0, 44591059.0, 43288296.0, 42006448.0, 46328530.0, 41882855.0, 44043044.0, 36220019.0, 30917904.0, 32307325.0, 29763207.0, 28551440.0, 20368537.0, 22727319.0, 25073210.0, 27290652.0, 32149215.0, 25727059.0, 27891739.0, 24131518.0, 18067000.0, 18801637.0, 14777697.0, 12304625.0, 15052508.0, 18366758.0, 30205810.0, 28928630.0, 39324773.0, -6797469.0, -12458781.0, -13856963.0, -14595873.0, -11181231.0, -16610601.0, -14372882.0, -18756410.0, -17286696.0, -17875626.0, -23619361.0, -26908482.0, -29439664.0, -29646704.0, -26087886.0, -26296418.0, -20619497.0, -14182923.0, -30866465.0, -37432251.0, -39468880.0, -43616627.0, -54105965.0, -52448067.0, -53386211.0, -60329026.0, -55081917.0, -46064178.0, 38918435.0, 28393401.0, 40100252.0, 27011905.0, -24363733.0, -30304455.0, -39549155.0, -38065918.0, -37670003.0, -33478552.0, -39844891.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13225400.0, 12365100.0, 14605400.0, 20917900.0, 26757000.0, 32889900.0, 39821800.0, 44312200.0, 51387200.0, 56210600.0, 58765000.0, 64169800.0, 63323000.0, 58737200.0, 55751095.1, 55354195.1, 64014295.1, 60299595.1, 58108395.1, 60451395.1, 67290595.1, 66850295.1, 69417895.1, 75838695.1, 81349900.0, 78133200.0, 68248800.0, 81409100.0, 88252700.0, 82944200.0, 79880700.0, 79636600.0, 79574200.0, 75597700.0, 70417600.0, 70172500.0, 66336300.0, 53277800.0, 43459900.0, 42025100.0, 49678200.0, 47173300.0, 45808100.0, 43709900.0, 40976400.0, 38941800.0, 37282100.0, 37098000.0, 35202200.0, 32961200.0, 18924500.0, 15505400.0, 12335500.0, 10025800.0, 8885000.0, 8170400.0, 7835300.0, 8270700.0, 7673309.9, 7185109.9, 7226009.9, 7377309.9, 7271909.9, 6926809.9, 6822009.9, 7104509.9, 7166809.9, 6075409.9, 6384609.9, 6564384.7, 7399234.1, 8747815.2, 9640225.5, 10423269.8, 13314829.5, 15763852.0, 15919443.3, 17370114.9, 17760875.3, 18316658.6, 17484748.4, 16621263.3, 16303792.4, 15897124.4, 13234894.7, 10605696.6, 10579807.8, 9140518.9, 8160032.4, 7206290.5, 6885700.2, 6736066.9, 6229254.2, 5861808.3, 5655112.0, 5652888.4, 5615556.1, 5574462.8, 5809338.4, 6034174.0, 6003355.3, 5382886.6, 4921115.3, 4785373.2, 5979519.4, 6550823.8, 7125587.6, 8634126.7, 12832782.1, 13245366.5, 13390700.4, 13407024.0, 13794668.4, 14175148.4, 12962344.7, 12248104.2, 11486854.8, 10114337.9, 6219139.6, 5887826.5, 5909522.4, 5801370.7, 5863073.5, 5937679.2, 6640623.6, 8398997.1, 9623929.2, 9902085.6, 9859788.7, 10001599.6, 10953228.7, 11376888.8, 12115309.2, 12526042.5, 12126252.0, 11893045.6, 18914135.5, 22665526.3, 24990486.3, 28741871.1, 32956469.7, 33172757.1, 32596204.1, 31900567.9, 31909007.1, 30333320.4, 22226081.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.449, 1.399, 1.413, 1.463, 1.489, 1.409, 1.19, 1.313, 1.339, 1.247, 1.164, 1.134, 1.124, 1.079, 1.018, 1.034, 1.002, 0.82, 0.687, 0.68, 0.757, 0.731, 0.705, 0.672, 0.638, 0.624, 0.651, 0.648, 0.633, 0.626, 0.382, 0.327, 0.269, 0.233, 0.222, 0.209, 0.211, 0.252, 0.267, 0.262, 0.286, 0.316, 0.333, 0.343, 0.361, 0.393, 0.411, 0.354, 0.389, 0.422, 0.662, 0.83, 0.989, 1.142, 1.376, 1.524, 1.544, 1.643, 1.675, 1.714, 1.634, 1.523, 1.473, 1.434, 1.19, 0.95, 0.943, 0.842, 0.758, 0.674, 0.65, 0.629, 0.581, 0.546, 0.527, 0.53, 0.525, 0.521, 0.549, 0.574, 0.593, 0.562, 0.538, 0.541, 0.721, 0.862, 0.917, 1.109, 1.436, 1.5, 1.529, 1.576, 1.659, 1.713, 1.581, 1.503, 1.422, 1.248, 0.75, 0.702, 0.701, 0.708, 0.716, 0.715, 0.779, 0.926, 1.023, 1.037, 1.023, 1.03, 1.086, 1.116, 1.144, 1.151, 1.147, 1.096, 1.418, 1.593, 1.825, 1.932, 1.985, 1.976, 1.934, 1.9, 1.889, 1.798, 1.313], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.76, 91.72, 81.03, 68.43, 52.89, 77.22, 129.66, 118.25, 175.88, 191.86, 198.55, 158.2, 144.35, 178.64, 180.01, 151.08, 138.57, 161.25, 116.17, 102.17, 93.57, 72.81, 41.58, 54.25, 17.95, 20.88, 12.74, -8.52, -3.51, -16.69, 72.69, 44.58, -85.26, -231.91, -157.17, -145.72, -134.63, -168.29, -144.75, -87.71, -89.17, -111.31, -87.29, -67.96, -69.64, -85.86, -79.2, -141.17, -159.63, -148.15, -129.13, -134.21, -150.36, -131.45, -124.56, -82.72, -75.68, -46.93, -20.57, -28.27, -8.8, 14.17, 26.9, 4.3, 151.63, 99.05, 6.48, -85.76, 22.49, 65.32, 72.88, 92.54, 105.36, 83.74, 28.1, 48.99, -30.36, -81.92, -99.43, -68.95, -77.14, -137.5, -157.33, -121.06, -83.26, 2.75, 46.05, 29.35, 5.63, -33.85, -75.01, -106.17, -96.25, -54.46, 91.17, 214.46, 230.01, 256.13, 232.97, 111.78, 74.71, 50.04, 53.19, 53.86, 38.62, 16.43, -18.22, -16.86, -36.43, -73.85, -102.58, -99.8, -55.5, -95.33, -72.77, -12.22, -28.61, -85.62, -108.29, -116.64, -102.74, -103.96, -29.14, -83.26, -96.83, -7.16, 279.9, 153.27, 164.3, 172.93, 157.92, 61.57, -5.03, -33.87, -44.06, -31.08, -45.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1302, 47.3696, 53.9101, 62.1099, 68.5471, 62.0603, 52.4175, 46.7629, 41.1714, 33.9965, 53.6452, 55.4913, 33.4975, 47.5177, 43.1484, 54.8975, 41.6575, 35.102, 51.8738, 58.8235, 73.9606, 77.6596, 97.2133, 86.6071, 69.8603, 53.1598, 51.2915, 22.9167, 29.7468, 8.0882, 23.5569, 14.6526, -2.0779, -0.1277, -3.7736, 0.7186, -11.8478, -13.5167, -18.4489, -16.9903, -17.439, -13.0378, -23.7805, -11.8367, -15.5303, -14.6245, -18.7003, -18.2864, -15.4248, -24.7325, -22.688, -14.8233, -21.5994, -21.0524, -19.4793, -16.5823, -15.0753, -21.2521, -24.8728, -22.8334, -13.0785, -18.5395, -15.1123, -10.4829, -13.3851, -7.6539, 2.4482, 6.6414, 0.5639, 15.1013, 5.2124, 7.6305, 9.4801, 11.8852, 8.2692, 10.6299, 6.3433, 4.34, 9.434, -0.9009, 4.7794, -4.8043, -1.1215, -14.4, -1.6514, -0.5597, -5.5866, -7.5092, -9.2362, -6.9395, -3.5088, -5.1993, -4.1379, -2.0, -7.7193, -2.243, -4.5369, -5.2336, -1.6791, 4.3152, 18.1799, 18.6479, 25.9779, 18.7269, 8.7519, 8.0218, 4.7817, 10.5867, 10.9549, 13.3752, 12.695, 11.2282, 6.8103, -1.371, -10.8997, -12.9758, -18.0354, -10.3506, -10.2253, -5.7895, -1.4235, -7.4783, -9.2362, -11.3636, -8.7432, -8.1801, -7.7348, -1.7013, -3.0097, -0.1988, 2.947, 16.946, 8.1081, 8.1937, 6.1372, 8.0827, 8.8063, 2.5641, 4.7904, 3.7037, 5.1896, -2.5], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 92.0, 100.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -12.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, -44.0, -96.0, -96.0, -92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, -40.0, -40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3932, 26.7128, 36.0701, 36.482, 36.9257, 39.7492, 46.6509, 37.6029, 37.5852, 33.6239, 31.6202, 25.1482, 28.6503, 18.9347, 22.6063, 17.8355, 15.5007, 15.9362, 12.707, 18.2427, 13.8603, 3.867, -0.2613, -2.8666, -4.8766, -7.1879, -12.1822, -11.0148, -9.7815, -12.3846, -16.4375, -14.79, -14.324, -15.2843, -15.3831, -15.8795, -21.8413, -20.8386, -19.4713, -17.5534, -19.1367, -20.0916, -20.2126, -19.6394, -16.0724, -16.4533, -13.0782, -10.4503, -11.5299, -8.0832, -7.8047, -4.7493, -6.3526, 3.2304, -3.621, -3.8105, -3.0246, -1.7997, 0.2232, 0.7194, 1.8645, 2.8014, 3.3879, 0.959, 2.8535, -0.2002, -0.4655, 0.0844, 0.0892, -0.3497, -2.9494, -3.3933, -3.1955, -2.4696, -0.164, -0.6946, 0.0434, -1.5628, -2.73, -3.0484, -4.6787, -4.3072, -2.103, 0.8103, 5.467, 5.4428, 9.6898, 7.3981, 5.2319, 4.7104, 4.0985, 5.712, 4.8496, 6.0053, 3.6763, 3.0356, 2.6261, 0.6726, -1.1419, -2.6416, -2.3208, 0.1147, -2.2246, -0.6748, 0.6878, -1.6044, -3.7861, -4.2193, -4.8645, -5.0525, -4.8949, -3.1041, -5.3937, -5.1918, -2.995, 7.525, 0.955, 3.605, 4.765, 3.845, 2.2975, -0.9975, -0.2225, -0.605, 0.645, -1.23], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.560057, 123.965418, 69.437439, 47.427096, 35.386232, 27.691114, 22.40471, 18.549172, 15.595072, 13.341197, 11.600308, 10.210823, 9.144011, 8.291537, 7.617869, 7.027337, 6.512387, 6.119831, 5.804336, 5.536319, 5.312635, 5.151671, 4.972944, 4.785334, 4.57459, 4.347462, 4.089335, 3.83841, 3.562926, 3.301379, 3.042621, 2.79038, 2.558827, 2.340759, 2.161175, 2.000065, 1.826724, 1.642276, 1.453636, 1.266202, 1.083341, 0.897811, 0.723902, 0.569682, 0.428292, 0.290854, 0.168646, 0.063436, -0.030046, -0.113456, -0.189559, -0.277342, -0.370012, -0.460439, -0.542281, -0.620939, -0.69976, -0.7769, -0.849183, -0.905387, -0.950136, -0.975814, -0.980071, -0.975503, -0.954969, -0.926553, -0.885934, -0.846002, -0.777138, -0.715893, -0.663873, -0.618818, -0.57605, -0.53001, -0.483015, -0.433683, -0.381148, -0.327432, -0.284585, -0.243352, -0.21676, -0.20242, -0.195135, -0.191661, -0.191845, -0.203087, -0.221597, -0.242077, -0.257878, -0.260219, -0.254184, -0.238566, -0.223019, -0.212435, -0.205923, -0.208612, -0.216419, -0.219919, -0.209203, -0.173687, -0.122536, -0.046937, 0.033979, 0.106291, 0.167178, 0.213905, 0.253707, 0.282046, 0.304297, 0.312225, 0.308061, 0.29495, 0.270758, 0.234668, 0.187704, 0.136947, 0.096046, 0.056389, 0.025869, 0.008867, -0.00628, -0.027155, -0.052107, -0.081159, -0.112124, -0.142072, -0.163049, -0.18431, -0.203823, -0.212446, -0.175515, -0.133693, -0.082311, -0.024019, 0.031533, 0.075618, 0.09731, 0.103958, 0.098237, 0.087111, 0.065557], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.312, 107.4427, 99.8416, 89.3587, 78.5642, 68.3896, 59.1926, 51.0639, 43.9702, 37.8444, 32.5956, 28.1186, 24.3237, 21.1173, 18.4174, 16.1394, 14.214, 12.5951, 11.237, 10.0969, 9.14, 8.3423, 7.6685, 7.0918, 6.5884, 6.1402, 5.73, 5.3517, 4.9939, 4.6554, 4.3329, 4.0244, 3.7313, 3.4532, 3.1948, 2.9558, 2.73, 2.5125, 2.3007, 2.0938, 1.8917, 1.6929, 1.4991, 1.3132, 1.1362, 0.9672, 0.8075, 0.6587, 0.5209, 0.394, 0.2773, 0.1664, 0.0591, -0.0448, -0.1443, -0.2396, -0.3317, -0.4207, -0.5064, -0.5862, -0.659, -0.7223, -0.7739, -0.8142, -0.8424, -0.8592, -0.8645, -0.8608, -0.8441, -0.8185, -0.7875, -0.7538, -0.7182, -0.6806, -0.6411, -0.5996, -0.5559, -0.5102, -0.4651, -0.4207, -0.3799, -0.3444, -0.3146, -0.29, -0.2704, -0.2569, -0.2498, -0.2483, -0.2502, -0.2522, -0.2526, -0.2498, -0.2444, -0.238, -0.2316, -0.227, -0.2249, -0.2239, -0.221, -0.2115, -0.1937, -0.1644, -0.1247, -0.0785, -0.0294, 0.0193, 0.0662, 0.1094, 0.1483, 0.1811, 0.2065, 0.2242, 0.2335, 0.2337, 0.2245, 0.207, 0.1848, 0.1591, 0.1325, 0.1078, 0.085, 0.0625, 0.0396, 0.0155, -0.0101, -0.0365, -0.0618, -0.0863, -0.1098, -0.1303, -0.1394, -0.1382, -0.127, -0.1064, -0.0788, -0.048, -0.0189, 0.0057, 0.0242, 0.0368, 0.0425], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.428, 104.5587, 113.958, 126.4833, 132.0101, 130.2358, 123.7143, 115.1725, 101.2986, 90.1118, 70.95, 57.8748, 44.4522, 29.4873, 17.186, 8.241, 3.5979, -1.8761, -7.9664, -13.2982, -18.1666, -20.861, -23.2802, -27.2849, -27.9249, -29.112, -29.9657, -33.1732, -34.6436, -33.3915, -33.5556, -33.2659, -31.5706, -32.9047, -33.2876, -33.639, -33.5398, -33.3317, -34.2342, -36.6565, -38.588, -37.2747, -37.2029, -35.1751, -29.8421, -26.2014, -21.2459, -15.7531, -8.638, -3.7876, 6.3551, 10.2365, 12.1607, 14.0592, 14.9487, 14.8051, 15.4434, 14.3323, 13.3519, 12.8631, 10.3382, 7.4749, 4.5157, 2.6377, -1.1646, -2.3956, -3.8174, -6.5536, -9.4894, -12.2125, -13.6195, -12.2764, -11.9836, -10.0033, -8.0446, -8.0419, -7.071, -7.0535, -6.3091, -4.375, -0.9666, 5.4662, 10.3024, 17.3921, 21.2735, 22.6575, 23.6271, 23.3815, 24.9263, 25.3918, 25.3996, 23.205, 19.5671, 15.4988, 9.1307, 2.0211, -4.4364, -10.5885, -13.3899, -16.3726, -16.7459, -15.398, -14.7851, -14.7422, -14.8967, -14.2988, -13.3813, -12.1735, -9.7782, -9.5608, -8.3088, -6.4927, 0.6447, 3.9603, 8.3038, 11.9624, 15.0982, 17.1176, 16.1214, 14.9081, 13.7094, 12.8186, 8.859], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.4, 77.5, 82.69, 84.98, 87.2, 76.41, 56.39, 55.2, 51.42, 40.71, 54.0, 56.3, 47.72, 57.43, 56.11, 62.6, 45.92, 43.65, 54.23, 59.92, 73.48, 74.95, 79.77, 61.2, 58.72, 48.81, 47.44, 25.67, 31.23, 8.61, 22.98, 14.5, -2.83, -0.17, -5.12, 0.96, -19.22, -19.79, -26.84, -24.65, -25.04, -18.94, -37.72, -19.12, -29.36, -27.27, -32.27, -32.87, -27.7, -57.14, -54.12, -40.72, -49.0, -48.0, -44.24, -36.94, -33.29, -49.1, -62.28, -59.48, -32.52, -50.88, -38.57, -25.83, -30.57, -16.31, 5.83, 14.77, 1.16, 24.26, 6.87, 9.95, 12.38, 15.18, 11.72, 15.17, 10.12, 7.36, 16.34, -1.61, 8.12, -8.01, -1.9, -38.79, -5.88, -2.04, -17.44, -24.85, -33.77, -23.64, -10.87, -16.67, -12.9, -6.36, -26.51, -8.96, -16.44, -19.72, -5.59, 12.3, 45.14, 46.58, 55.14, 38.93, 19.46, 17.44, 10.6, 23.07, 23.35, 27.63, 24.75, 21.71, 14.76, -3.33, -32.64, -36.59, -66.67, -35.63, -34.5, -18.03, -4.17, -21.39, -24.76, -31.71, -25.53, -24.12, -22.7, -4.74, -7.89, -0.53, 7.39, 32.62, 12.8, 13.33, 10.62, 13.83, 14.56, 3.81, 7.06, 5.35, 7.37, -3.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.7558, 9.2265, 8.9843, 9.0727, 8.8189, 9.9261, 12.0586, 8.8566, 8.0889, 5.1917, 3.744, 4.3523, 5.8689, 12.6562, 7.2304, 13.3793, 14.1578, 16.1566, 13.5391, 12.7212, 20.4528, 21.4312, 16.2985, 15.3822, 26.9566, 19.5148, 12.4905, 15.3864, 10.4851, 5.5711, 5.784, 4.2314, 2.6855, 2.4767, 0.7108, 2.3038, 2.7413, 11.8447, 8.5925, 5.1729, -5.3167, -4.4362, -4.3673, -3.1786, -2.7918, -4.8003, -0.8195, -1.2404, -3.0806, -2.0353, -0.7089, -0.5673, -2.5844, -1.5135, -2.7006, -7.1657, -5.6183, -3.603, -2.413, -4.5627, -3.7799, -4.9487, -1.3892, -0.4189, 0.6744, 2.5901, 2.0547, 2.4089, 4.2972, 3.3389, 2.8895, 7.1622, 7.9718, 0.4938, -1.1477, 0.6286, 2.4544, 1.7179, 2.9195, 3.9632, 2.5977, 1.8821, 2.0267, 1.7095, 0.3629, -1.0257, -0.2452, 0.1618, -0.6468, -2.1805, -1.745, -0.2692, 1.8777, 3.7179, 2.5666, 2.5583, 1.5727, -0.7467, -0.5297, -0.3025, -0.0112, 3.8352, 5.6168, 6.5144, 9.3123, 14.2106, 5.7376, 2.718, 1.444, 2.4948, 3.4527, 1.388, 1.7755, -0.6925, 0.0208, 0.0035, -1.4684, -2.3444, -1.8952, 0.8899, 0.2484, 1.6987, 3.3131, 2.5827, 0.3423, -0.9923, -1.7934, -0.7301, -1.1401, 1.8371, 0.2104, -1.0911, 1.8648, 9.8555, 5.7476, 5.2979, 6.6411, 9.9638, 2.9118, 1.4816, -1.1872, -0.7033, -1.2029, -0.5453], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8952, 5.5078, 6.3012, 3.3299, 5.2414, 5.6426, 7.069, 5.7969, 1.9225, 1.9908, 1.2963, -0.7785, -0.3446, 3.6184, 4.9709, 4.9063, 8.7916, 7.5895, 7.7022, 7.0726, 6.1429, 13.6172, 13.5683, 10.1102, 7.563, 4.3576, 5.8062, 4.1833, 0.8825, -3.2784, -0.1471, -4.3357, -4.7518, -1.6657, -2.3018, -3.0624, -2.4367, -1.1471, 0.0254, -5.0888, -16.7081, -7.3547, -7.0974, -6.4736, -10.8881, -9.7899, -4.7735, -4.4413, -6.4697, -5.3303, -3.2508, -3.1092, -5.3145, -3.6009, -9.7426, -8.8056, -8.3194, -6.304, -5.9823, -7.312, -6.7703, -6.4922, -5.1996, -4.3258, -2.6055, -1.4615, -1.1287, -1.7392, 0.2456, -0.5198, -1.6445, -1.5198, -1.1925, -2.6896, -9.5403, -2.2654, -1.7902, -0.0185, 0.3149, 0.1045, -0.8751, -1.3013, -1.5426, -2.1492, -2.5311, -2.9551, -1.4028, -2.0569, -3.5408, -4.3992, -3.0955, -2.5844, -0.9198, 0.9204, -0.2309, -0.3357, -1.0319, -1.7114, -2.4591, -2.1354, -1.9405, 0.1695, 1.5486, 3.4144, 3.3123, 4.7106, 1.2376, 0.518, -0.256, -1.4052, -0.0473, -0.712, -1.2245, -2.5925, -2.3792, -2.6965, -3.7684, -4.2444, -3.3952, -2.1101, -3.2516, -4.3013, -1.1869, -0.5173, -2.6577, -2.8923, -2.5934, -2.4301, -2.6901, -1.3629, -2.0896, -2.0411, -1.7852, -1.6445, 0.3476, 0.7979, 2.4411, 1.8638, -0.2882, -2.8184, -3.5872, -4.1033, -2.8029, -2.8453], "thermo_temp": [null, 2.0587, 1.281, 1.3267, 1.464, 1.281, 1.5097, 2.1045, 2.6077, 0.7777, 2.7907, 4.392, 6.8606, 3.7187, 2.6831, 5.7428, 3.5775, 4.2835, 4.9896, 3.0597, 6.1664, 3.2009, 2.4477, 5.1308, 6.2135, 9.0378, 2.2595, 8.8495, 5.3662, 8.5671, 5.8369, 5.8369, 14.3099, 7.8139, 3.5775, 5.2721, 19.3936, 15.1571, 6.6842, 11.2031, 9.6027, 8.8495, 6.4018, 9.2261, 7.4374, 4.1423, 3.0126, 5.3662, 5.1779, 13.1801, 8.5671, 10.2617, 12.8977, 2.9185, 2.7302, 3.295, 8.0964, 4.9896, 4.1423, 3.2009, 3.3892, 3.8599, 2.5419, 2.5419, 2.7302, 2.0874, 7.6208, 1.6399, 2.7011, 2.7011, 3.5693, 2.7493, 2.9905, 1.5435, 3.9551, 3.9069, 3.5693, 4.0516, 3.1834, 4.1481, 4.0516, 3.8587, 4.5339, 9.0678, 9.1643, 3.1834, 8.3926, 2.894, 4.2445, 1.7364, 2.6046, 3.8587, 3.4728, 3.2799, 3.5693, 3.8587, 2.894, 1.9293, 1.1576, 2.2187, 2.894, 2.2187, 1.3505, 2.3152, 2.894, 2.7975, 2.7975, 2.894, 2.6046, 0.9647, 1.9293, 1.8329, 1.9293, 4.2445, 4.1647, 3.1, 6.0, 9.5, 4.5, 2.2, 1.7, 3.9, 3.5, 2.1, 3.0, 1.9, 2.4, 2.7, 2.3, 1.9, 1.5, 3.6, 3.6, 6.0, 4.5, 3.1, 3.0, 1.9, 0.8, 1.7, 1.55, 3.6, 2.5, 0.95, 3.65, 11.5, 8.9, 4.5, 4.2, 8.1, 3.2, 4.3, 2.4, 3.4, 1.6, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4411, 1.6865, 2.1784, 3.0297, 3.155, 3.0692, 3.5553, 3.5593, 3.691, 3.9271, 3.7694, 4.2052, 4.0226, 3.7363, 3.9898, 4.3941, 5.2384, 4.6968, 5.4518, 5.4363, 6.0055, 5.9749, 5.9498, 7.4698, 7.5324, 6.8133, 6.5331, 8.8714, 10.0142, 9.4088, 9.735, 9.7109, 9.5543, 8.9811, 9.0257, 8.7369, 7.9015, 7.0126, 6.7133, 6.4341, 7.6607, 7.8255, 8.2684, 9.1101, 7.9844, 7.0291, 6.3501, 6.6676, 6.3625, 5.9589, 5.4574, 5.0814, 4.8593, 4.4379, 4.0932, 3.8454, 3.5258, 4.2703, 3.7921, 3.5937, 3.4314, 3.4565, 3.3279, 3.2666, 2.9533, 3.1354, 3.2757, 3.3291, 3.4604, 3.4101, 3.5443, 3.6365, 3.6769, 3.8327, 4.7846, 5.5809, 5.145, 5.7354, 5.2188, 5.0417, 4.4407, 4.1069, 4.0618, 3.9547, 3.832, 3.7842, 3.7978, 3.6334, 3.3236, 2.9298, 2.8005, 2.8175, 2.7086, 2.4617, 2.4351, 2.5185, 2.5692, 2.6107, 2.6622, 2.6518, 2.345, 2.2694, 2.1901, 2.1427, 2.5248, 2.823, 2.8733, 3.4418, 4.5433, 4.5354, 4.1108, 3.6725, 3.7138, 3.675, 3.3886, 3.318, 3.0601, 2.9401, 2.8965, 2.788, 2.6266, 2.4217, 2.636, 2.8112, 3.391, 3.5926, 3.5031, 3.4116, 3.1368, 2.7119, 2.5279, 2.3501, 2.5774, 2.5633, 2.27, 2.5209, 4.1535, 5.0165, 4.9226, 4.7912, 5.3928, 4.9941, 4.8679, 4.4192, 4.2339, 3.755, 3.4905], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2824, 1.2482, 1.3249, 1.3512, 1.3712, 1.3633, 1.2696, 1.2662, 1.2242, 1.1626, 1.1938, 1.2473, 1.2762, 1.2053, 1.2477, 1.2767, 1.2472, 1.2257, 1.1877, 1.289, 1.3518, 1.3261, 1.2838, 1.2632, 1.2777, 1.2249, 1.1736, 1.1285, 1.1092, 1.059, 1.0461, 1.0642, 1.048, 0.9576, 0.9509, 0.9781, 0.9835, 0.9422, 0.818, 0.8865, 0.8957, 0.9294, 0.8348, 0.8875, 0.9332, 0.895, 0.8698, 0.874, 0.8835, 0.8333, 0.7549, 0.8397, 0.9079, 0.7417, 0.7448, 0.7731, 0.8598, 0.7946, 0.6796, 0.6602, 0.7543, 0.7635, 0.7623, 0.8079, 0.8729, 0.8473, 1.0377, 1.0339, 1.0188, 1.0096, 1.023, 1.0347, 0.9341, 1.0518, 1.0502, 1.0752, 1.0637, 1.0446, 1.0311, 1.027, 0.994, 0.9864, 0.9938, 0.965, 0.9836, 1.0021, 1.1259, 0.913, 0.9141, 0.8744, 0.9084, 0.9581, 0.952, 0.9677, 0.9446, 0.9426, 0.9283, 0.95, 0.9146, 1.0029, 1.1243, 1.2334, 1.2124, 1.2184, 1.1112, 1.0606, 1.0656, 1.0477, 1.0927, 1.0979, 1.1047, 1.0736, 1.0693, 1.0195, 0.942, 0.8613, 0.8283, 0.7608, 0.7989, 0.8055, 0.9138, 0.9477, 0.8534, 0.8502, 0.8571, 0.8923, 0.8755, 0.9206, 0.9312, 0.9543, 0.9567, 0.9855, 0.9944, 1.0345, 1.0135, 0.9982, 1.0053, 0.9647, 0.9492, 0.9394, 0.9658, 0.9415], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7167, 0.6562, 0.6189, 0.5813, 0.5543, 0.6005, 0.6437, 0.7138, 0.7778, 0.7636, 0.7514, 0.6834, 0.7974, 0.7133, 0.7035, 0.6744, 0.7129, 0.7419, 0.6912, 0.6463, 0.6551, 0.6199, 0.5322, 0.6274, 0.6943, 0.7335, 0.7467, 0.8523, 0.863, 0.9074, 0.9086, 0.9168, 1.0144, 1.0294, 1.0089, 0.9389, 1.0884, 1.0785, 1.1151, 1.1627, 1.1429, 1.0975, 1.1212, 1.1431, 1.0933, 1.1029, 1.1131, 1.1238, 1.1209, 1.2833, 1.3036, 1.2662, 1.1446, 1.254, 1.2272, 1.2094, 1.2035, 1.2215, 1.3166, 1.3522, 1.2031, 1.2157, 1.2014, 1.1402, 1.0985, 1.0921, 1.0097, 0.9004, 0.9259, 0.8523, 0.8579, 0.9314, 0.9602, 0.9042, 0.9237, 0.9372, 0.9348, 0.9465, 0.9527, 0.973, 0.9985, 0.9985, 1.0171, 1.1541, 1.1824, 1.0146, 1.0048, 1.099, 1.1589, 1.1051, 1.0763, 1.0602, 1.056, 1.035, 1.0776, 1.142, 1.0966, 1.0469, 1.0549, 0.9484, 0.8311, 0.7312, 0.6632, 0.6227, 0.8503, 0.9477, 0.9534, 0.9276, 0.8853, 0.8759, 0.8709, 0.9213, 0.918, 0.9958, 1.0943, 1.1639, 1.2761, 1.3817, 1.1901, 1.0648, 0.9883, 1.038, 1.125, 1.1208, 1.1633, 1.0769, 1.1101, 1.0102, 1.0025, 1.0026, 0.9258, 0.8097, 0.8173, 0.837, 0.8341, 0.7696, 0.8475, 0.857, 0.8903, 0.9028, 0.9029, 0.9528], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38291476.93, 48806510.6, 59550327.63, 48472479.73, 50722958.85, 84919037.92, 90459620.8, 71355736.88, 26570646.81, 27744097.94, 22504870.7, 9323845.43, 55917206.03, 129069038.79, 111350779.38, 161898794.59, 149607485.1, 193578367.99, 130759713.75, 127358699.15, 241794270.28, 223891094.0, 197566276.52, 203886795.89, 340509116.15, 146474740.44, 135160151.94, 90220269.76, 73856393.63, 25189029.72, 58332762.43, 424614.58, 25368091.64, 10270876.65, 7834952.56, 18207201.45, 7994932.54, 157224896.73, 118805993.55, 54703501.36, 34968043.75, 27816565.39, 22687524.05, 18201869.47, 8504678.03, 10864960.17, 12385676.94, 8710164.81, 4942325.63, 7076708.87, 6869143.12, 5017384.18, 3887056.06, 2444759.01, -14224685.08, -12500401.9, -10301338.86, -7744641.9, -9006513.62, -9668215.49, -8702123.56, -7582129.46, -2993103.29, -3644727.32, -807313.38, 1340612.67, -1321851.5, 4209332.69, 521652.79, 4414327.54, -624174.42, 39762523.83, -1682332.06, -2444384.73, -1812531.66, 7136.54, 3134531.04, 2587696.58, 3510667.3, 4245689.92, 3960798.2, 968852.87, 2525014.66, -1608997.01, -1884994.57, -1385940.62, -1135359.12, -1137772.23, -4640186.92, -4190914.83, -3252763.3, -2159453.56, 428436.37, 59240.27, 758591.21, -551044.58, -1558797.06, -1487977.61, -2273572.42, -1862437.35, -839007.68, 5572399.46, 11820011.75, 10131438.64, 21456490.94, 3584001.21, -130685.62, -624681.07, -1013974.72, 432548.86, -752561.85, -180296.87, -1697723.52, -1854109.16, -1690198.25, -3081170.86, -4016451.76, -4358719.41, -3469844.54, 76256.85, -1915725.64, 1247094.12, 6479890.91, -50834.25, -2998180.44, -3012105.4, -3292837.33, -3140851.86, -2534827.74, 1901500.08, -1710491.11, -1228767.34, 5216245.07, 135280841.81, 69945642.83, 69250038.09, 63938100.85, 44217288.86, 35320565.65, 25520356.05, 22192427.4, 18349010.37, 16266625.21, 11950628.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5038, 5.7859, 6.6047, 5.8692, 3.7044, 8.2229, 9.7909, 9.4603, 15.0884, 14.4728, 17.1191, 12.5347, 13.3219, 18.917, 18.3169, 18.6146, 20.7069, 24.1961, 15.4737, 16.0762, 12.7553, 11.5244, 5.8357, 9.9934, 0.9979, 4.3847, 0.1459, -1.318, -0.4896, -2.6619, 3.7375, 0.3013, -8.5741, -9.3367, -10.0451, -10.4264, -10.9725, -12.7965, -9.8357, -7.4303, -8.64, -11.4479, -8.6989, -7.5386, -8.6165, -8.793, -9.5079, -14.5633, -14.2832, -13.1386, -10.7016, -11.3946, -9.4581, -9.5514, -9.0025, -5.5763, -6.2714, -3.392, -1.5606, -3.2006, -0.2257, -1.156, 0.729, -1.5489, 7.48, -0.2448, -0.9562, -0.1507, 0.6716, 2.2368, 2.0945, 2.7409, 3.2256, 3.2992, 0.2556, 2.0644, -1.3771, -1.939, -1.3168, -1.2348, -1.4711, -3.89, -3.9455, -3.3088, -1.9052, 1.5796, 1.2637, 1.1214, -0.5016, -1.6665, -1.8618, -3.4414, -2.8144, -0.6126, 2.1705, 5.8507, 5.2709, 8.2692, 4.4369, 2.0871, 1.2475, 0.2652, 1.1044, -0.3672, 0.34, -2.0061, -2.5469, -2.6635, -4.0861, -5.5051, -6.7013, -6.1559, -3.5239, -5.6709, -3.5975, -1.8375, -3.9225, -5.7475, -3.8925, -3.8775, -3.8512, -3.5488, -1.5112, -2.9775, -2.5525, -0.09, 8.6, 1.7575, 3.7275, 4.245, 2.215, 0.1975, -3.36, -2.8775, -3.5425, -2.575, -4.5125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4492181.341, 2434072.9141, 1370834.7658, 18610519.0028, 33827059.8301, 51683231.4605, 61866792.0596, 61677955.8529, 72944980.8728, 67674648.4499, 55670363.0822, 30254352.6586, 16840521.855, 11480499.1909, 3684023.0734, 15718146.45, 9484441.4138, 7846859.5448, 20524032.1116, 19908577.7562, 29526187.9733, 14261700.9465, 409157.0135, 6938062.8005, -10357433.7295, -25340684.9591, -10924187.056, 8059754.4352, 5682654.8888, 7822865.7184, -5790044.0397, -13250804.0876, -19080419.9641, -11139680.243, -16734396.5748, -9225603.7316, -10923311.7596, -12057115.2037, -5803479.6058, -4836046.1703, -608635.6907, -3940781.4361, -17151339.6921, -13361178.9762, -12405981.3414, -11829855.7221, -12621908.613, -13471910.4092, -9888796.7912, -7853689.5667, -8201940.4943, -9304548.5561, -8540516.5814, -8067518.2565, -8611562.7366, -7095337.8133, -7708260.5434, -11313941.2878, -11655937.7998, -9918301.2225, -7655061.2844, -8220457.5566, -9085545.0545, -9602765.6908, -8941379.4628, -6481121.9229, -5475069.9866, -3666775.2719, -1673484.1812, -2735384.0031, -511548.6195, -6033415.0426, -6980557.7013, -9059178.3755, 333026.7089, -5307657.6737, -7678169.7046, -1423772.2894, 2865837.5589, 6098319.4517, 7120410.1305, 6476712.837, 5216729.3108, 5602241.324, 3836123.127, 3452214.5061, 492178.9787, -2450524.8836, -2989494.7413, -3747702.2171, -4102739.8426, -6478657.342, -6111133.0761, -4658804.8113, -2935593.0185, -417864.2213, -1393309.985, -976929.6195, -1914214.5037, -4053249.0924, -4326083.1942, -5324761.4001, -6036129.0761, -4904077.7093, -2940606.3162, 1896930.9188, 3297099.7716, 6878023.3002, -6957587.0575, -13786428.1786, -15771609.176, -15385053.9136, -12741799.4384, -12229649.3683, -10196345.6798, -9832357.9566, -8321967.104, -7134924.2958, -7828238.2933, -8446747.1815, -8737263.499, -8127690.6994, -6007088.1031, -4659820.7955, -1878753.0257, 1477753.2567, -2591871.5254, -6110207.2825, -7642071.1881, -8893746.968, -11934790.1428, -11566359.4686, -10662650.896, -11532697.5936, -9170663.9905, -4501400.2679, 24857893.7914, 31259831.0521, 34761909.6814, 28869930.489, 7488242.295, -3829790.912, -11053228.0501, -12531492.5566, -11871037.5876, -9188022.7286, -9280804.3332], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.96, 73.02, 77.41, 81.03, 83.67, 79.37, 71.1, 67.78, 64.13, 60.4, 64.91, 70.99, 67.8, 68.34, 70.61, 79.4, 71.67, 71.49, 73.03, 78.44, 83.92, 87.03, 90.75, 80.94, 76.37, 75.55, 71.53, 66.95, 66.09, 60.61, 65.21, 61.93, 57.39, 54.04, 50.02, 54.81, 42.78, 48.81, 50.62, 45.71, 50.3, 54.6, 48.43, 51.94, 49.37, 51.76, 53.02, 50.07, 55.67, 18.64, 23.11, 33.31, 37.49, 27.13, 33.52, 40.28, 42.89, 45.44, 36.8, 38.6, 45.62, 37.4, 35.48, 43.31, 42.43, 47.27, 64.48, 72.13, 64.18, 70.72, 60.15, 59.68, 55.08, 58.6, 59.78, 62.84, 63.9, 64.67, 64.54, 60.26, 57.45, 51.6, 53.17, 41.69, 54.58, 56.38, 61.06, 52.56, 47.84, 45.76, 41.98, 37.77, 38.9, 39.33, 31.47, 33.31, 34.34, 38.28, 37.29, 51.01, 63.88, 74.31, 78.87, 85.55, 79.41, 75.9, 76.48, 79.81, 83.39, 83.21, 82.63, 79.66, 80.18, 74.54, 69.61, 64.58, 59.14, 36.78, 38.58, 48.25, 61.32, 49.44, 42.56, 41.35, 40.4, 48.29, 43.06, 51.46, 50.01, 49.62, 54.7, 70.81, 60.52, 63.36, 66.3, 74.86, 74.77, 74.41, 75.07, 72.88, 74.49, 72.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.8615, 427.7559, 413.7658, 612.9805, 682.7139, 359.9692, 1169.0053, 148.8574, -6.7311, 449.9032, 286.4747, 342.0087, -81.6518, -13.8123, 41.4569, 32.3899, 32.6671, -34.1641, 18.1362, 189.8958, -50.9161, 125.9271, 434.9592, 221.2961, -29.147, -56.7115, 382.5652, -11.2597, -48.824, -57.1567, -51.3484, -52.2145, -84.2242, -67.9343, -5.0701, 129.1063, -72.7209, -69.0571, -35.8411, -77.2884, -81.0049, -82.6944, -75.6257, -73.3478, -66.6432, -73.8927, -62.7838, -73.3812, -77.5698, -96.8576, -87.0424, -85.1765, -44.6473, -65.1669, -51.1205, -22.6497, -45.2881, -38.8389, -63.0882, -47.0292, 48.2932, -19.6602, -19.5929, 87.6725, 52.1122, 162.6884, 20.3441, 186.4044, 97.5066, 353.9061, 371.9265, 14.3289, 410.725, 251.9917, 67.9696, 10.1347, 95.2858, 47.7437, -0.205, -62.1559, -69.8021, -51.085, -48.3573, -91.4473, -88.2363, -50.7358, -50.1303, -38.4103, -69.2569, -47.111, -47.7524, -41.8827, -26.6444, -12.6222, -1.3618, -53.045, -34.226, 12.7289, -27.9935, 295.3998, 15.7443, 70.2824, 406.4737, 1139.4099, 66.3459, -31.1833, -26.6295, 36.6918, 8.0495, -1.5937, 16.7176, 78.2841, 157.184, -48.153, -41.9106, -59.51, -85.0634, -83.8137, -28.376, 107.6253, 432.11, 154.4467, 50.3, 114.0997, 76.6226, 166.0752, 3.8933, 83.9001, 65.8527, 24.3787, 542.3216, 1054.534, 548.9146, 191.133, 105.6032, 219.6442, -3.4882, 19.453, -46.3589, -54.7056, -42.9133, -53.5472], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.88, 34.34, 34.2, 35.61, 38.15, 38.73, 38.25, 41.75, 41.88, 42.2, 43.78, 43.58, 42.93, 42.96, 42.98, 42.68, 43.87, 47.77, 47.77, 47.9, 45.21, 47.67, 47.8, 51.47, 50.15, 50.49, 50.6, 46.42, 46.71, 47.59, 46.85, 50.72, 44.93, 44.8, 44.65, 43.65, 40.52, 39.34, 39.68, 39.68, 40.24, 40.18, 38.38, 34.9, 32.14, 31.76, 36.4, 35.38, 35.64, 31.23, 31.42, 27.57, 27.3, 27.35, 30.06, 30.11, 30.49, 30.32, 30.11, 31.14, 30.17, 29.84, 30.46, 39.75, 45.25, 45.24, 40.81, 40.86, 41.1, 41.0, 40.22, 39.56, 39.39, 40.52, 39.73, 40.94, 40.09, 39.8, 39.23, 38.5, 39.15, 38.69, 38.08, 28.23, 20.4, 20.23, 20.37, 20.84, 20.48, 20.48, 20.83, 20.68, 21.81, 22.11, 24.45, 21.91, 24.03, 25.08, 26.05, 26.14, 24.75, 24.8, 25.21, 25.11, 25.05, 25.08, 24.97, 24.82, 24.88, 25.16, 24.54, 25.84, 25.95, 25.16, 22.59, 23.38, 20.36, 19.88, 19.31, 19.3, 19.31, 19.99, 20.6, 20.37, 20.94, 35.56, 40.39, 40.48, 40.16, 40.13, 40.61, 41.23, 40.86, 40.49, 40.25, 40.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2767, 1.3196, 1.2178, 0.9649, 1.3504, 1.498, 1.4522, 1.9095, 1.8084, 1.9462, 1.5203, 1.5443, 1.9843, 1.8767, 1.8328, 1.9326, 2.0579, 1.4093, 1.3882, 1.1518, 1.058, 0.7704, 0.9713, 0.5625, 0.7937, 0.6308, 0.5999, 0.7146, 0.6204, 0.9246, 0.7539, 0.3662, 0.2708, 0.246, 0.2339, 0.2102, 0.0636, 0.1982, 0.3131, 0.2327, 0.0923, 0.2452, 0.301, 0.2455, 0.2331, 0.1921, -0.1412, -0.1231, -0.0501, 0.053, -0.0559, -0.1335, -0.13, -0.1057, 0.1504, 0.1048, 0.3189, 0.4454, 0.2987, 0.4821, 0.4109, 0.5388, 0.3556, 0.9439, 0.4017, 0.3544, 0.379, 0.4424, 0.5505, 0.5409, 0.589, 0.6262, 0.6351, 0.4257, 0.5655, 0.3248, 0.2979, 0.3541, 0.3703, 0.3577, 0.1735, 0.1828, 0.2512, 0.368, 0.6005, 0.567, 0.6365, 0.4812, 0.3719, 0.3532, 0.2017, 0.2426, 0.4509, 0.7246, 1.0929, 1.0372, 1.3547, 1.0256, 0.7899, 0.7092, 0.6257, 0.7241, 0.6004, 0.6711, 0.4541, 0.4126, 0.4107, 0.2898, 0.1763, 0.0867, 0.1746, 0.4797, 0.2989, 0.5009, 0.6544, 0.4407, 0.2547, 0.236, 0.1937, 0.2016, 0.2385, 0.4567, 0.2528, 0.2947, 0.5443, 1.4729, 0.7465, 0.8931, 0.9103, 0.7501, 0.5806, 0.294, 0.3494, 0.3075, 0.3941, 0.2359], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0464, 25.899, 24.3968, 24.2009, 27.2984, 27.2889, 25.1187, 22.7736, 20.6282, 18.5328, 16.4407, 13.3954, 14.7473, 13.7586, 22.76, 22.2508, 25.5524, 23.986, 22.8049, 29.3581, 28.7192, 27.3453, 27.8487, 30.7964, 27.6833, 24.9444, 22.5134, 19.8673, 18.4534, 16.7023, 16.101, 14.4006, 13.1559, 13.3171, 13.3258, 13.5892, 13.5586, 7.6024, 8.5869, 9.0034, 10.2793, 11.5057, 12.5469, 14.2863, 15.1779, 16.0568, 16.9897, 18.2621, 19.2665, 20.0841, 18.3932, 10.0307, 7.3928, 8.3016, 9.3085, 9.8518, 10.8299, 12.0286, 13.5715, 12.9304, 14.1932, 14.8901, 15.7765, 14.6481, 14.1773, 13.1736, 6.7631, 6.6846, 7.4762, 7.4503, 15.7007, 15.4039, 14.9087, 14.2601, 13.4329, 12.9349, 12.2286, 11.8569, 11.6327, 11.0689, 11.1286, 10.8342, 11.1774, 11.2683, 5.5562, 5.6904, 5.7411, 6.3521, 7.0596, 7.7029, 8.096, 8.2002, 8.3389, 6.9649, 7.0529, 5.2573, 5.3978, 5.7846, 6.1637, 6.2458, 6.1471, 11.6881, 10.9072, 15.705, 14.9135, 14.5207, 14.1257, 13.8821, 13.3311, 12.6512, 11.8055, 10.7606, 9.7232, 9.0729, 9.2045, 10.105, 11.1569, 9.2767, 6.7721, 7.0425, 7.2569, 7.2972, 7.1402, 7.6765, 5.5915, 6.1436, 6.6651, 7.119, 7.2053, 7.4356, 7.4517, 7.2739, 17.3936, 16.9999, 16.6733, 16.4614, 16.1051, 15.6196, 15.446, 15.1189, 14.8523, 14.4863, 14.6713], "mkt_dynamics": [0.867831, 0.451846, 0.05325, -0.217154, -0.455475, -0.618906, -0.746017, -0.80254, -0.74741, -0.690665, -0.607878, -0.367436, 0.072948, 0.61795, 1.203562, 1.559959, 1.605792, 1.622327, 1.595574, 1.439962, 1.310159, 1.017557, 0.704019, 0.45384, 0.366082, 0.528208, 0.53773, 0.77374, 0.940867, 0.985176, 1.130726, 1.098408, 1.097106, 1.119802, 1.19438, 1.324911, 1.441501, 1.435058, 1.333223, 1.161829, 0.817817, 0.33226, 0.002262, -0.434656, -0.732883, -0.852227, -1.014021, -0.996812, -1.0403, -0.806887, -0.725595, -0.77497, -0.874914, -1.237905, -1.426961, -1.519864, -1.545641, -1.485457, -1.425696, -1.364497, -1.335565, -1.319534, -1.251683, -1.28967, -1.304877, -1.2978, -1.344164, -1.333574, -1.284205, -1.220311, -1.145318, -1.1058, -1.148651, -1.26495, -1.179606, -1.126544, -0.80305, -0.27908, -0.022059, 0.536679, 0.871235, 1.025752, 1.125137, 1.216524, 1.200509, 0.997652, 0.989065, 0.749867, 0.639055, 0.666401, 0.645004, 0.675314, 0.686365, 0.564512, 0.49018, 0.241621, -0.055382, -0.304536, -0.56155, -0.651697, -0.713645, -0.738994, -0.892502, -0.960443, -0.786317, -0.509498, -0.111542, 0.19076, 0.175987, 0.166297, -0.015233, -0.246813, -0.227651, 0.0993, 0.614532, 1.200508, 1.629873, 1.711952, 1.519312, 1.256622, 0.927656, 0.658377, 0.522002, 0.435364, 0.316966, 0.079765, -0.147991, -0.432503, -0.687541, -0.895886, -1.060955, -0.985955, -0.876714, -0.604001, -0.201025, -0.06534, -0.037242, -0.20771, -0.506393, -0.646682, -0.704256, -0.478865, -0.367735, -0.364273, -0.00104, 0.372633, 0.787323, 1.221685, 1.387478, 1.309664, 1.11213, 0.796445, 0.427559, 0.014773, -0.211453, -0.386724], "market_activity_top_line": [31.960712, 31.191286, 30.617336, 30.162334, 29.674892, 29.512234, 29.465613, 29.593058, 29.781939, 30.490624, 30.749871, 31.497115, 33.837488, 36.173118, 38.508431, 40.092709, 41.391895, 43.199455, 45.013291, 45.860586, 45.254928, 44.944253, 44.41391, 44.106373, 44.697767, 46.701604, 48.499751, 52.419271, 55.601332, 59.134864, 60.321076, 61.519839, 65.35463, 68.681044, 71.436321, 74.725077, 79.46365, 79.946919, 80.486677, 79.752354, 78.710497, 77.49918, 77.497469, 75.955223, 75.47081, 74.426669, 74.174112, 74.326535, 74.255703, 74.806668, 75.515884, 74.361054, 73.418272, 72.419899, 71.920401, 71.445228, 70.688838, 70.055342, 69.544536, 68.89869, 68.046739, 67.358376, 66.723259, 66.028012, 65.326692, 64.591523, 63.465074, 62.389835, 61.405641, 60.551835, 59.596617, 58.575482, 57.559643, 56.592506, 55.872096, 55.129473, 54.609393, 54.236573, 53.764211, 53.492371, 53.207202, 53.146575, 52.825344, 55.268837, 54.651452, 53.808978, 53.324891, 53.216147, 53.417849, 53.544133, 54.124101, 54.812228, 55.339578, 54.683606, 54.754348, 54.052774, 53.62661, 53.441027, 53.2729, 53.074454, 52.748261, 52.51892, 52.325468, 52.202448, 52.240204, 52.253067, 52.574205, 52.625655, 52.137514, 51.992503, 51.742105, 51.512246, 51.418269, 51.506437, 53.505818, 55.446006, 58.213897, 59.369022, 59.186667, 58.5, 57.600001, 57.696518, 57.560642, 57.489091, 56.934546, 56.341819, 55.956728, 55.764414, 55.43446, 54.986606, 54.59662, 54.462898, 54.257987, 54.23993, 54.324565, 54.262224, 54.063469, 53.844359, 53.589326, 53.325994, 53.07342, 52.940449, 52.668571, 52.414731, 52.310215, 55.073334, 55.916667, 57.193333, 58.159999, 58.119999, 57.106666, 55.988181, 55.472727, 54.783636, 54.229091, 53.832143], "market_activity_min_gap": [6.392395, 5.615171, 4.772175, 3.711502, 1.900263, 1.346562, 1.335517, 3.135478, 3.387176, 3.416916, 3.347193, 3.443061, 4.057638, 4.929217, 5.622045, 6.165665, 6.793835, 7.326521, 7.979123, 8.340662, 8.358181, 8.407903, 8.329239, 8.170811, 8.535153, 9.145937, 10.107931, 11.354374, 12.411699, 13.382169, 13.755152, 13.914331, 14.480376, 14.932834, 15.199882, 15.471054, 15.89123, 15.790817, 15.639239, 15.211565, 14.562615, 13.670802, 13.258809, 12.468911, 11.945082, 11.176023, 10.38235, 9.832225, 9.227321, 8.792064, 7.965516, 6.77475, 2.456143, -2.366888, -6.427518, -9.223519, -12.393106, -13.433363, -13.186031, -13.470211, -15.064241, -15.048562, -14.422046, -14.303672, -14.059531, -13.928717, -16.527906, -18.822341, -19.875981, -19.709958, -20.018965, -20.639114, -21.080388, -21.615368, -19.897702, -18.620363, -16.246678, -14.169481, -12.789765, -10.353282, -8.343244, -7.350808, -6.747097, -5.097716, -4.37498, -3.742341, -3.270782, -2.568395, -1.714361, -1.210634, -0.834621, -0.253242, 0.414372, 0.852686, 1.398063, 1.697434, 0.525686, -0.617605, -1.121248, -1.55227, -3.122021, -4.578018, -5.447399, -5.368307, -3.644594, -3.188227, -2.362076, -1.989208, -2.121712, -2.24369, -4.044614, -5.122057, -4.644724, -1.896701, -1.024587, -0.356025, 0.178809, 0.591491, 0.947347, 1.241423, 1.526197, 1.923184, 2.261923, 2.465023, 2.643582, 2.578198, 2.42571, 0.779661, -1.218587, -3.19987, -4.423749, -3.654617, -3.840739, -2.966501, -2.247131, -2.169134, -2.577588, -3.55148, -5.191351, -6.488776, -7.129695, -6.31557, -6.646119, -6.58398, -5.523098, -2.796392, -1.782949, -0.835914, -0.296908, 0.118327, 0.371909, 0.501387, 0.607552, -0.700614, -1.302931, -2.467508], "market_activity": [null, null, null, null, -5.31, -6.22615, -5.28015, -1.788025, 3.492762, 11.814306, 17.758128, 25.067239, 43.99377, 61.90671, 74.593705, 82.927652, 88.362901, 92.803001, 96.4015, 95.1269, 84.055325, 68.308763, 49.795981, 35.041291, 31.411645, 39.609498, 53.835374, 76.917687, 88.458843, 94.229422, 97.114711, 98.557355, 99.278678, 99.242889, 99.621444, 99.810722, 99.905361, 99.952681, 94.28529, 82.396295, 64.753623, 50.069861, 39.778231, 29.908915, 23.922708, 18.719954, 14.168552, 14.204001, 14.0019, 16.43165, 19.0833, 15.713475, 10.564638, 3.126094, -4.012278, -7.145964, -9.367207, -10.457429, -11.650964, -13.162357, -14.907029, -16.536139, -17.920945, -19.019072, -19.506536, -19.918443, -21.120472, -21.721486, -22.021993, -22.172246, -22.247373, -22.284937, -22.303718, -22.313109, -22.317805, -22.320152, -22.321326, -21.410138, -20.359719, -18.61046, -16.67428, -14.401715, -12.723357, -1.029179, 3.594736, 3.085943, 2.061546, -5.346702, -6.220126, -3.523938, 1.703756, 7.666003, 12.443427, 12.048313, 10.650707, 5.450478, -0.292761, -2.181205, -4.017803, -3.783126, -3.775538, -4.228019, -4.867135, -5.280792, -4.525696, -3.593698, -1.305024, 0.472788, -0.777506, -1.918078, -4.301939, -6.377245, -6.380772, -5.310611, 4.187444, 17.592797, 35.851749, 49.227399, 48.441825, 39.267762, 23.490981, 12.954216, 7.605808, 6.208679, 5.692214, 2.751207, -0.011246, -2.013648, -2.860749, -3.4456, -4.34745, -5.02695, -5.403, -4.5832, -2.85535, -1.8885, -1.531175, -2.135637, -3.678794, -5.323197, -6.676073, -7.409562, -8.136931, -8.66299, -8.42602, 3.250015, 13.654682, 25.021416, 35.008658, 31.317629, 23.04929, 11.30572, 1.12351, -4.813445, -8.384923, -9.125386], "market_activity_raw": [null, null, null, null, -5.31, -7.1423, -4.33415, 1.7041, 8.77355, 20.13585, 23.70195, 32.37635, 62.9203, 79.81965, 87.2807, 91.2616, 93.79815, 97.2431, 100.0, 93.8523, 72.98375, 52.5622, 31.2832, 20.2866, 27.782, 47.80735, 68.06125, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.2071, 100.0, 100.0, 100.0, 100.0, 88.6179, 70.5073, 47.11095, 35.3861, 29.4866, 20.0396, 17.9365, 13.5172, 9.61715, 14.23945, 13.7998, 18.8614, 21.73495, 12.34365, 5.4158, -4.31245, -11.15065, -10.27965, -11.58845, -11.54765, -12.8445, -14.67375, -16.6517, -18.16525, -19.30575, -20.1172, -19.994, -20.33035, -22.3225, -22.3225, -22.3225, -22.3225, -22.3225, -22.3225, -22.3225, -22.3225, -22.3225, -22.3225, -22.3225, -20.49895, -19.3093, -16.8612, -14.7381, -12.12915, -11.045, 10.665, 8.21865, 2.57715, 1.03715, -12.75495, -7.09355, -0.82775, 6.93145, 13.62825, 17.22085, 11.6532, 9.2531, 0.25025, -6.036, -4.06965, -5.8544, -3.54845, -3.76795, -4.6805, -5.50625, -5.69445, -3.7706, -2.6617, 0.98365, 2.2506, -2.0278, -3.05865, -6.6858, -8.45255, -6.3843, -4.24045, 13.6855, 30.99815, 54.1107, 62.60305, 47.65625, 30.0937, 7.7142, 2.41745, 2.2574, 4.81155, 5.17575, -0.1898, -2.7737, -4.01605, -3.70785, -4.03045, -5.2493, -5.70645, -5.77905, -3.7634, -1.1275, -0.92165, -1.17385, -2.7401, -5.22195, -6.9676, -8.02895, -8.14305, -8.8643, -9.18905, -8.18905, 14.92605, 24.05935, 36.38815, 44.9959, 27.6266, 14.78095, -0.43785, -9.0587, -10.7504, -11.9564, -9.86585], "market_activity_distance": [19.486891, 15.419306, 12.225219, 9.565298, 6.871104, 5.503076, 5.324927, 5.567559, 5.729446, 7.488848, 7.777008, 9.529616, 15.986092, 22.263559, 27.834036, 30.806206, 32.700041, 35.272066, 37.714293, 37.330371, 33.250555, 30.051514, 26.386645, 23.851296, 23.544126, 26.794753, 29.878885, 37.351348, 42.458501, 47.403686, 46.64761, 45.519629, 49.314736, 51.686369, 52.546644, 54.088657, 57.53776, 53.568287, 49.901403, 44.401203, 38.624365, 33.387343, 30.467045, 25.797147, 22.758594, 19.114605, 16.93966, 15.51123, 13.967146, 12.920111, 12.110693, 9.110165, 6.610033, 4.041426, 2.510435, 1.248948, -0.191385, -1.19092, -2.071757, -2.843813, -3.926136, -4.80101, -5.181372, -5.537484, -5.830557, -5.957922, -5.983267, -6.286588, -6.415618, -6.520455, -6.687656, -7.11487, -7.260952, -7.72295, -7.673227, -7.759737, -7.636829, -7.206734, -6.905663, -5.985269, -5.160051, -4.48199, -4.272135, 0.404697, -0.041294, -0.912364, -1.377775, -1.070582, -0.159116, 0.502134, 1.764189, 3.349272, 4.669928, 3.857217, 4.258382, 3.340106, 2.537957, 2.132871, 1.786538, 1.469717, 0.914331, 0.432323, -0.063594, -0.512396, -0.62314, -0.835241, -0.347416, -0.164705, -1.066609, -1.148764, -1.389719, -1.495776, -1.627091, -1.038332, 2.460251, 5.76418, 10.321639, 11.999249, 11.417766, 9.932953, 8.159421, 8.216101, 7.937667, 7.525013, 6.493517, 5.201817, 4.270604, 3.829018, 3.227867, 2.464911, 1.612493, 1.051138, 0.515179, 0.280592, 0.292222, 0.150454, -0.060498, -0.386023, -0.818617, -1.275411, -1.826886, -2.259164, -2.707958, -2.97162, -2.841354, 1.975065, 3.927885, 6.419399, 8.14429, 8.036431, 6.192275, 4.468556, 3.751983, 2.809275, 1.908841, 1.397896], "market_activity_roc": [null, null, null, null, -7.151968, -5.38308, -3.76167, -1.887374, 0.360733, 3.315201, 4.358497, 6.434134, 13.617478, 18.636857, 25.231195, 27.290099, 22.325555, 19.424195, 16.892041, 14.386349, 9.332825, 4.038935, -1.331564, -3.825099, -1.231161, 3.910068, 9.199463, 18.847385, 24.393981, 26.622769, 24.373991, 17.361111, 17.541483, 16.143066, 18.426802, 21.465007, 21.588402, 16.40318, 12.669124, 6.727697, -0.947796, -3.061705, -3.713917, -4.761152, -4.115953, -3.964572, -4.288343, -2.144274, -1.610036, 0.510568, 1.808949, 0.046442, -1.127767, -3.190583, -4.761227, -3.921174, -3.717649, -3.265065, -3.303465, -3.564322, -3.737647, -3.849765, -4.056792, -4.16652, -3.997322, -4.10766, -4.883132, -5.510051, -6.002219, -6.254208, -6.095411, -6.113741, -6.263265, -6.538743, -6.249551, -5.883023, -5.125553, -4.162977, -3.772697, -2.969559, -2.567674, -2.00971, -1.746268, 3.320971, 2.714388, 1.24637, 0.945658, -3.71401, -2.257219, -0.492195, 1.498756, 2.999242, 3.597541, 2.128101, 1.164448, -1.385556, -3.095376, -2.272306, -2.705626, -1.809935, -1.637898, -1.725466, -1.77845, -1.642986, -0.963173, -0.506204, 0.475365, 0.810703, -0.196573, -0.498658, -1.582715, -2.115715, -1.379515, -0.934877, 3.408661, 7.636553, 13.216369, 15.265247, 10.617255, 5.50805, -1.054552, -2.817132, -2.747283, -1.72805, -1.155304, -2.347974, -2.786477, -3.000007, -2.634755, -2.405341, -2.430642, -2.333954, -2.122277, -1.357923, -0.4983, -0.36846, -0.358506, -0.729299, -1.353419, -1.725381, -1.831272, -1.678746, -1.718169, -1.708853, -1.438017, 4.028838, 6.167048, 9.116906, 11.182871, 5.532015, 2.128165, -2.107155, -4.620482, -5.740473, -5.038948, -3.850881], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9447, 0.4293, 3.206, 3.8272, -1.6057, -12.147, -8.9587, -8.7349, -12.5882, -4.2625, -0.2621, 0.1108, 5.6254, 5.3, 6.864, -2.2152, -0.5938, 4.6247, 4.4934, 4.3449, 5.1783, 6.8625, -6.5238, -4.952, -7.8884, -7.3739, -13.1421, -7.8105, -15.7131, -9.7007, -11.5099, -10.4433, -6.9535, -7.777, -1.3234, -4.2583, -11.5252, -12.2245, -11.3659, -10.4138, -9.8573, -11.923, -7.8372, -4.5649, -5.8456, -8.0475, -3.9672, -2.5196, -3.5443, -3.6611, -4.3169, -10.0593, -9.0301, -7.0201, -4.2641, -6.0529, -7.0225, -6.7361, -6.072, 0.8736, -0.5689, 4.499, 6.6984, 2.7893, 6.4907, 4.1086, 6.4728, 1.7964, 13.3869, 2.06, 0.8667, 0.8811, 1.951, 3.9268, 3.2646, 3.9646, 4.45, 4.3074, -1.0856, 2.2658, -3.193, -3.5906, -2.0372, -1.5749, -1.8676, -5.7439, -5.2814, -3.1472, 0.0891, 5.7626, 4.3702, 5.6422, 1.1892, -1.5867, -1.9818, -5.2015, -3.962, 1.8009, 7.8701, 13.9535, 12.093, 16.2266, 8.6637, 2.6899, 0.8666, -0.939, 1.4656, -1.3819, 0.4837, -4.5468, -4.9545, -4.5106, -6.8818, -8.7203, -9.7849, -6.7989, 1.1623, -2.9187, 1.7778, 5.0161, -0.3241, -4.1895, -4.3502, -4.8709, -4.4988, -3.4743, 2.1543, -2.5616, -1.5354, 4.3287, 19.7848, 4.8315, 6.7267, 6.6704, 3.5884, 0.0333, -5.1798, -3.7005, -4.2298, -2.1058, -4.8757], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929585, 0.802762, 0.746232, 0.688702, 0.576203, 0.631105, 0.730406, 0.784756, 0.870854, 0.922512, 0.911295, 0.869461, 0.860224, 0.876764, 0.845986, 0.815343, 0.763624, 0.751314, 0.710242, 0.67159, 0.604752, 0.523321, 0.380316, 0.306465, 0.136904, 0.069562, -0.026106, -0.127986, -0.186358, -0.248441, -0.172542, -0.168205, -0.327652, -0.442218, -0.519496, -0.57045, -0.600541, -0.633792, -0.641427, -0.615224, -0.654394, -0.713169, -0.709407, -0.676155, -0.657757, -0.64019, -0.632037, -0.675509, -0.708216, -0.716526, -0.703177, -0.709039, -0.712378, -0.711845, -0.702756, -0.639875, -0.593297, -0.51782, -0.415392, -0.374438, -0.25145, -0.163797, -0.039189, 0.008588, 0.237927, 0.269215, 0.274109, 0.285653, 0.309176, 0.362785, 0.389442, 0.404058, 0.418303, 0.424642, 0.297973, 0.236614, 0.078941, -0.057703, -0.135103, -0.19454, -0.241224, -0.335627, -0.404673, -0.431652, -0.4109, -0.295969, -0.231056, -0.157632, -0.165881, -0.210242, -0.243659, -0.326617, -0.372362, -0.316422, -0.132447, 0.080467, 0.228864, 0.373142, 0.485935, 0.505432, 0.500591, 0.470368, 0.479053, 0.443223, 0.42383, 0.333048, 0.243914, 0.154693, -0.017168, -0.170362, -0.292215, -0.359879, -0.320811, -0.347062, -0.292555, -0.17842, -0.149518, -0.189048, -0.226561, -0.261557, -0.272279, -0.261342, -0.17362, -0.184276, -0.178527, -0.080468, 0.223881, 0.343753, 0.465484, 0.540874, 0.549525, 0.498151, 0.371044, 0.292539, 0.221771, 0.198272, 0.085178], "smi": [null, null, null, 0.075, 0.0713, 0.0727, 0.0726, 0.0784, 0.088, 0.0986, 0.1097, 0.13, 0.1575, 0.194, 0.248, 0.311, 0.3815, 0.4495, 0.5135, 0.575, 0.633, 0.6815, 0.723, 0.752, 0.761, 0.763, 0.7615, 0.76, 0.76, 0.768, 0.784, 0.8055, 0.83, 0.849, 0.8655, 0.8825, 0.9005, 0.912, 0.918, 0.91, 0.8925, 0.862, 0.825, 0.7915, 0.7715, 0.7445, 0.7085, 0.6765, 0.644, 0.63, 0.621, 0.603, 0.5755, 0.5415, 0.4955, 0.4525, 0.4145, 0.3765, 0.337, 0.2785, 0.214, 0.173, 0.1455, 0.1265, 0.1095, 0.09, 0.07, 0.05, 0.036, 0.0285, 0.0255, 0.017, 0.009, 0.0035, 0.0025, 0.0055, 0.012, 0.0205, 0.03, 0.042, 0.0535, 0.0665, 0.0765, 0.108, 0.13, 0.1435, 0.148, 0.1445, 0.154, 0.1715, 0.1965, 0.2235, 0.2595, 0.2645, 0.2835, 0.3065, 0.319, 0.3265, 0.311, 0.2815, 0.245, 0.205, 0.159, 0.1245, 0.091, 0.066, 0.061, 0.0625, 0.0665, 0.0695, 0.07, 0.07, 0.072, 0.0795, 0.095, 0.132, 0.184, 0.243, 0.3045, 0.371, 0.4315, 0.4975, 0.5475, 0.591, 0.6095, 0.5915, 0.5505, 0.501, 0.4535, 0.3965, 0.3415, 0.2815, 0.2345, 0.189, 0.1665, 0.149, 0.13, 0.1115, 0.0905, 0.078, 0.072, 0.07, 0.068, 0.0625, 0.0485, 0.0705, 0.1125, 0.178, 0.2575, 0.338, 0.4095, 0.4625, 0.5065, 0.546, 0.579, 0.5645], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [18.134235, 11.584918, 8.931102, 10.438556, 9.942048, 8.468593, 10.212979, 16.978039, 18.697273, 17.401454, 16.093821, 24.434883, 41.096924, 43.783896, 43.648631, 40.454135, 41.666577, 51.606243, 52.160394, 46.683322, 32.095261, 37.376793, 34.836737, 26.873874, 37.602575, 45.101306, 43.798237, 58.356108, 55.983616, 64.969159, 47.026227, 50.523033, 67.348158, 66.618092, 65.804699, 67.79051, 91.742968, 65.961374, 64.175936, 53.34819, 46.27125, 32.991418, 42.531642, 22.282644, 26.307857, 15.921816, 15.177919, 15.747057, 10.780055, 26.062016, 24.370067, 12.341983, 7.764689, 1.222246, 0.240536, -2.453988, -5.694954, -4.384329, -3.770374, -9.98637, -13.258308, -12.368342, -13.884779, -15.534974, -14.398379, -18.724272, -25.552538, -26.554595, -23.653388, -25.013298, -27.684075, -28.670256, -31.894425, -30.945491, -26.592913, -28.584841, -25.653048, -22.873921, -24.741586, -22.653271, -21.507593, -16.655465, -18.080482, -5.050719, -14.217362, -13.72265, -5.063078, -2.081712, -0.28281, -3.962404, -2.280919, -4.468321, -2.385449, -5.519915, -2.713258, -9.842746, -10.078098, -10.684965, -9.854403, -10.575932, -16.654258, -16.030352, -14.392583, -13.817794, -9.921775, -7.780098, -7.586066, -10.869064, -15.85338, -16.10612, -18.373516, -21.116311, -19.141939, -14.219426, -7.948771, -9.850622, -0.815511, -3.216513, -3.319204, -8.489541, -10.69069, -9.158056, -9.335678, -10.558834, -16.360392, -19.512676, -22.222454, -25.239569, -27.075369, -27.710026, -30.3914, -29.854394, -28.212073, -24.599179, -22.05461, -23.40469, -24.610355, -30.570522, -33.171863, -36.150226, -35.050239, -36.082816, -37.083005, -37.559893, -37.522639, -24.842248, -30.698413, -30.862178, -26.276358, -30.521522, -29.891618, -29.500352, -29.731152, -29.1037, -28.940529, -33.242031], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e0c9b645-181b-45b0-b8e4-a91db9e08370/", "share_image": "https://sharemaestro.com/terminal/e0c9b645-181b-45b0-b8e4-a91db9e08370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}