{"ticker": {"uuid": "e0ca219c-eb80-43ac-bc3e-89dc9400f00e", "symbol": "002188", "name": "Zhongtian Service Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002188 fell 13.74%, moving from 7.06 to 6.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.59 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.09"}, {"label": "12-Week Change", "value": "-13.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.59"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.64, "high": 6.76, "low": 6.01, "close": 6.09, "volume": 58555666}, "trend_line": 6.564, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.615636, "activity_20": 6.667524, "activity_30": 6.638817}, "trend_signal": 1, "fair_value": 5.526987, "relative_strength": -17.58701, "rate_of_change": -0.07104942296510895, "market_dynamics": -0.605658, "expectation": {"probability": 57.5806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.17, "high": 6.2, "low": 6.0, "close": 6.16, "volume": 14733264}, "trend_line": 6.957, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.261636, "activity_20": 6.638667, "activity_30": 6.842989}, "trend_signal": 0, "fair_value": 4.643846, "relative_strength": -0.451728, "rate_of_change": 0.35099046297766057, "market_dynamics": -1.379166, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.14, "high": 6.23, "low": 6.0, "close": 6.11, "volume": 14217770}, "trend_line": 6.960667, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.206182, "activity_20": 6.558095, "activity_30": 6.788344}, "trend_signal": 0, "fair_value": 4.658013, "relative_strength": 0.011053, "rate_of_change": 0.05270950122179225, "market_dynamics": -1.337219, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.11, "high": 6.2, "low": 5.79, "close": 6.13, "volume": 22829439}, "trend_line": 6.972333, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.168182, "activity_20": 6.484429, "activity_30": 6.734753}, "trend_signal": 0, "fair_value": 4.670641, "relative_strength": -0.606647, "rate_of_change": 0.16759888096930875, "market_dynamics": -1.257846, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.15, "high": 6.93, "low": 6.01, "close": 6.42, "volume": 95966745}, "trend_line": 6.987333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.198, "activity_20": 6.445, "activity_30": 6.699118}, "trend_signal": 0, "fair_value": 4.688782, "relative_strength": 5.640957, "rate_of_change": 0.21513602405392399, "market_dynamics": -0.932956, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.42, "high": 6.61, "low": 6.06, "close": 6.22, "volume": 69713230}, "trend_line": 6.975333, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.195636, "activity_20": 6.39381, "activity_30": 6.649613}, "trend_signal": 0, "fair_value": 4.705385, "relative_strength": -2.481312, "rate_of_change": -0.171739346042325, "market_dynamics": -0.665312, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.14, "high": 6.59, "low": 6.08, "close": 6.11, "volume": 31483147}, "trend_line": 6.879, "activity_lines": {"activity_5": 6.204, "activity_10": 6.182364, "activity_20": 6.340524, "activity_30": 6.593785}, "trend_signal": 0, "fair_value": 4.718718, "relative_strength": -2.381893, "rate_of_change": -1.3810523454579222, "market_dynamics": -0.462984, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.06, "high": 6.6, "low": 5.8, "close": 6.4, "volume": 62244149}, "trend_line": 6.842333, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.228182, "activity_20": 6.323286, "activity_30": 6.562882}, "trend_signal": 0, "fair_value": 4.734872, "relative_strength": 2.037577, "rate_of_change": -0.5330280564035407, "market_dynamics": -0.112334, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.4, "high": 6.58, "low": 6.31, "close": 6.43, "volume": 41802002}, "trend_line": 6.821, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.270364, "activity_20": 6.314762, "activity_30": 6.53628}, "trend_signal": 0, "fair_value": 4.751795, "relative_strength": 3.453955, "rate_of_change": -0.3117796225351831, "market_dynamics": -0.006987, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.41, "high": 6.66, "low": 6.24, "close": 6.39, "volume": 31469750}, "trend_line": 6.791667, "activity_lines": {"activity_5": 6.354, "activity_10": 6.299273, "activity_20": 6.306143, "activity_30": 6.508473}, "trend_signal": 0, "fair_value": 4.767692, "relative_strength": 0.741623, "rate_of_change": -0.43003958363875366, "market_dynamics": 0.136291, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.33, "high": 6.69, "low": 6.21, "close": 6.59, "volume": 42816760}, "trend_line": 6.779, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.361091, "activity_20": 6.320714, "activity_30": 6.495462}, "trend_signal": 0, "fair_value": 4.784679, "relative_strength": 6.017913, "rate_of_change": -0.1865079663063638, "market_dynamics": 0.411026, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.59, "high": 7.37, "low": 6.43, "close": 6.94, "volume": 146155169}, "trend_line": 6.762, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.478182, "activity_20": 6.371857, "activity_30": 6.505849}, "trend_signal": 0, "fair_value": 4.803141, "relative_strength": 8.164262, "rate_of_change": -0.25077445050892977, "market_dynamics": 0.70107, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.13, "high": 7.38, "low": 6.88, "close": 7.01, "volume": 119271094}, "trend_line": 6.757, "activity_lines": {"activity_5": 6.786, "activity_10": 6.593818, "activity_20": 6.430476, "activity_30": 6.521849}, "trend_signal": 0, "fair_value": 4.822115, "relative_strength": 7.460863, "rate_of_change": -0.07394262052646988, "market_dynamics": 0.973098, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.81, "high": 6.92, "low": 6.33, "close": 6.49, "volume": 57641909}, "trend_line": 6.722667, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.598545, "activity_20": 6.438905, "activity_30": 6.504624}, "trend_signal": 0, "fair_value": 4.839295, "relative_strength": 3.143087, "rate_of_change": -0.5081101080361001, "market_dynamics": 1.022093, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.29, "high": 6.52, "low": 6.14, "close": 6.32, "volume": 38775700}, "trend_line": 6.668333, "activity_lines": {"activity_5": 6.604, "activity_10": 6.565818, "activity_20": 6.433381, "activity_30": 6.478645}, "trend_signal": 0, "fair_value": 4.855, "relative_strength": 3.398498, "rate_of_change": -0.8082209039954049, "market_dynamics": 0.889792, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.3, "high": 6.41, "low": 6.04, "close": 6.1, "volume": 26915600}, "trend_line": 6.605667, "activity_lines": {"activity_5": 6.414, "activity_10": 6.494909, "activity_20": 6.408476, "activity_30": 6.441978}, "trend_signal": 0, "fair_value": 4.868462, "relative_strength": 2.650545, "rate_of_change": -0.9397551082106912, "market_dynamics": 0.453416, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.69, "high": 6.72, "low": 6.17, "close": 6.46, "volume": 53859344}, "trend_line": 6.558333, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.491636, "activity_20": 6.42081, "activity_30": 6.432581}, "trend_signal": 0, "fair_value": 4.884295, "relative_strength": 4.782105, "rate_of_change": -0.7165665480866688, "market_dynamics": 0.146142, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.49, "high": 6.92, "low": 6.29, "close": 6.3, "volume": 45175177}, "trend_line": 6.514, "activity_lines": {"activity_5": 6.318, "activity_10": 6.452909, "activity_20": 6.417905, "activity_30": 6.415914}, "trend_signal": 0, "fair_value": 4.899359, "relative_strength": 3.546109, "rate_of_change": -0.6759797039888026, "market_dynamics": 0.003857, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.33, "high": 6.4, "low": 6.12, "close": 6.24, "volume": 20061600}, "trend_line": 6.481667, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.405091, "activity_20": 6.407381, "activity_30": 6.398237}, "trend_signal": 0, "fair_value": 4.9175, "relative_strength": 3.534413, "rate_of_change": -0.49636168252994145, "market_dynamics": -0.137479, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.22, "high": 6.44, "low": 6.12, "close": 6.34, "volume": 18570122}, "trend_line": 6.451, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.378909, "activity_20": 6.405714, "activity_30": 6.389097}, "trend_signal": 0, "fair_value": 4.935449, "relative_strength": 4.36903, "rate_of_change": -0.47313445754001593, "market_dynamics": -0.138508, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.1, "close": 6.3, "volume": 16073351}, "trend_line": 6.418667, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.346364, "activity_20": 6.399571, "activity_30": 6.379355}, "trend_signal": 0, "fair_value": 4.954167, "relative_strength": 3.912743, "rate_of_change": -0.5012091148659046, "market_dynamics": -0.28899, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.33, "high": 6.33, "low": 5.91, "close": 5.98, "volume": 21624103}, "trend_line": 6.381, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.260909, "activity_20": 6.362143, "activity_30": 6.351054}, "trend_signal": 0, "fair_value": 4.970321, "relative_strength": -1.038295, "rate_of_change": -0.5868352416475242, "market_dynamics": -0.481839, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.76, "close": 5.91, "volume": 18882300}, "trend_line": 6.349, "activity_lines": {"activity_5": 6.086, "activity_10": 6.180182, "activity_20": 6.318905, "activity_30": 6.320667}, "trend_signal": 0, "fair_value": 4.986859, "relative_strength": 2.49377, "rate_of_change": -0.5014887948597403, "market_dynamics": -0.618864, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.89, "high": 6.2, "low": 5.7, "close": 6.15, "volume": 22890982}, "trend_line": 6.322, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.163091, "activity_20": 6.299476, "activity_30": 6.307828}, "trend_signal": 0, "fair_value": 5.004936, "relative_strength": 3.998901, "rate_of_change": -0.42526382107418703, "market_dynamics": -0.714106, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.13, "high": 6.44, "low": 6.12, "close": 6.31, "volume": 19684483}, "trend_line": 6.310667, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.181273, "activity_20": 6.29519, "activity_30": 6.307054}, "trend_signal": 0, "fair_value": 5.023974, "relative_strength": 5.500679, "rate_of_change": -0.17926289149004243, "market_dynamics": -0.741728, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.3, "high": 6.63, "low": 6.3, "close": 6.52, "volume": 19803400}, "trend_line": 6.304, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.237818, "activity_20": 6.311429, "activity_30": 6.320559}, "trend_signal": 0, "fair_value": 5.045385, "relative_strength": 7.317732, "rate_of_change": -0.10564651882280134, "market_dynamics": -0.569905, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.52, "high": 6.69, "low": 6.5, "close": 6.58, "volume": 17310498}, "trend_line": 6.308, "activity_lines": {"activity_5": 6.408, "activity_10": 6.297636, "activity_20": 6.331952, "activity_30": 6.338366}, "trend_signal": 0, "fair_value": 5.067372, "relative_strength": 7.864565, "rate_of_change": 0.06345177664973921, "market_dynamics": -0.322811, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.63, "high": 6.88, "low": 6.58, "close": 6.73, "volume": 26170784}, "trend_line": 6.335667, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.382545, "activity_20": 6.364524, "activity_30": 6.365591}, "trend_signal": 1, "fair_value": 5.090769, "relative_strength": 11.567638, "rate_of_change": 0.43860177552314694, "market_dynamics": 0.077267, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.58, "close": 6.66, "volume": 21641936}, "trend_line": 6.354333, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.446909, "activity_20": 6.388857, "activity_30": 6.386516}, "trend_signal": 1, "fair_value": 5.114423, "relative_strength": 12.179921, "rate_of_change": 0.2946177568991493, "market_dynamics": 0.435418, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.66, "high": 6.82, "low": 6.4, "close": 6.4, "volume": 26740477}, "trend_line": 6.361, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.456364, "activity_20": 6.387333, "activity_30": 6.389462}, "trend_signal": 1, "fair_value": 5.136603, "relative_strength": 9.742833, "rate_of_change": 0.10492053217859688, "market_dynamics": 0.653692, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.35, "high": 6.79, "low": 6.2, "close": 6.69, "volume": 26856850}, "trend_line": 6.379667, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.517455, "activity_20": 6.413381, "activity_30": 6.410688}, "trend_signal": 1, "fair_value": 5.160256, "relative_strength": 16.472824, "rate_of_change": 0.29346014777551727, "market_dynamics": 0.897345, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.67, "high": 6.77, "low": 6.44, "close": 6.48, "volume": 25661827}, "trend_line": 6.390333, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.533273, "activity_20": 6.418952, "activity_30": 6.417161}, "trend_signal": 1, "fair_value": 5.181667, "relative_strength": 14.569125, "rate_of_change": 0.16718740962497916, "market_dynamics": 0.832378, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.47, "high": 6.59, "low": 6.2, "close": 6.58, "volume": 23444793}, "trend_line": 6.406, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.558182, "activity_20": 6.436238, "activity_30": 6.429398}, "trend_signal": 1, "fair_value": 5.204359, "relative_strength": 12.371752, "rate_of_change": 0.24516719238261375, "market_dynamics": 0.783572, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.54, "close": 6.56, "volume": 19660577}, "trend_line": 6.420333, "activity_lines": {"activity_5": 6.556, "activity_10": 6.567273, "activity_20": 6.453667, "activity_30": 6.439333}, "trend_signal": 1, "fair_value": 5.227564, "relative_strength": 16.926694, "rate_of_change": 0.2237433655947642, "market_dynamics": 0.748064, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.62, "high": 6.69, "low": 6.45, "close": 6.48, "volume": 22754500}, "trend_line": 6.422333, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.554364, "activity_20": 6.463143, "activity_30": 6.443183}, "trend_signal": 1, "fair_value": 5.250064, "relative_strength": 16.787045, "rate_of_change": 0.031151032197236184, "market_dynamics": 0.612194, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.48, "high": 6.65, "low": 5.91, "close": 6.1, "volume": 30426713}, "trend_line": 6.418333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.469273, "activity_20": 6.435667, "activity_30": 6.422387}, "trend_signal": 0, "fair_value": 5.271282, "relative_strength": 12.441734, "rate_of_change": -0.06228266270217454, "market_dynamics": 0.43672, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.08, "high": 6.43, "low": 5.36, "close": 6.13, "volume": 51591121}, "trend_line": 6.419, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.397273, "activity_20": 6.411048, "activity_30": 6.403785}, "trend_signal": 0, "fair_value": 5.293141, "relative_strength": 13.262389, "rate_of_change": 0.010392106486216487, "market_dynamics": 0.285102, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.09, "high": 6.19, "low": 4.46, "close": 4.57, "volume": 51657101}, "trend_line": 6.358, "activity_lines": {"activity_5": 5.679333, "activity_10": 6.049818, "activity_20": 6.239429, "activity_30": 6.284495}, "trend_signal": 0, "fair_value": 5.306987, "relative_strength": -7.871985, "rate_of_change": -0.9503037856363911, "market_dynamics": -0.105559, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5, "high": 4.56, "low": 3.01, "close": 3.59, "volume": 66396397}, "trend_line": 6.263333, "activity_lines": {"activity_5": 4.886667, "activity_10": 5.563455, "activity_20": 5.982714, "activity_30": 6.105914}, "trend_signal": 0, "fair_value": 5.315641, "relative_strength": -33.390218, "rate_of_change": -1.488943063856549, "market_dynamics": -0.466682, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.55, "high": 4.65, "low": 3.42, "close": 4.45, "volume": 77096770}, "trend_line": 6.198667, "activity_lines": {"activity_5": 4.578667, "activity_10": 5.289273, "activity_20": 5.820524, "activity_30": 5.988925}, "trend_signal": 0, "fair_value": 5.327308, "relative_strength": -19.327055, "rate_of_change": -1.03245348762392, "market_dynamics": -0.667075, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.47, "high": 5.03, "low": 3.94, "close": 4.47, "volume": 67505668}, "trend_line": 6.128, "activity_lines": {"activity_5": 4.412667, "activity_10": 5.054182, "activity_20": 5.669238, "activity_30": 5.877398}, "trend_signal": 0, "fair_value": 5.34109, "relative_strength": -21.751912, "rate_of_change": -1.140035430198142, "market_dynamics": -0.898891, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.22, "close": 4.47, "volume": 34309215}, "trend_line": 6.045667, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.859455, "activity_20": 5.526667, "activity_30": 5.77043}, "trend_signal": 0, "fair_value": 5.355449, "relative_strength": -20.854276, "rate_of_change": -1.3435541775456952, "market_dynamics": -0.951579, "expectation": {"probability": 62.8166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.47, "high": 4.95, "low": 4.41, "close": 4.93, "volume": 40405363}, "trend_line": 5.976333, "activity_lines": {"activity_5": 4.562, "activity_10": 4.784909, "activity_20": 5.435095, "activity_30": 5.698452}, "trend_signal": 0, "fair_value": 5.372115, "relative_strength": -14.648733, "rate_of_change": -1.1468378923284985, "market_dynamics": -0.892309, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.93, "high": 5.19, "low": 4.88, "close": 5.06, "volume": 31104329}, "trend_line": 5.928667, "activity_lines": {"activity_5": 4.788, "activity_10": 4.764, "activity_20": 5.360571, "activity_30": 5.639333}, "trend_signal": 0, "fair_value": 5.388333, "relative_strength": -11.704857, "rate_of_change": -0.7975793852183342, "market_dynamics": -0.861034, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.8, "close": 4.99, "volume": 25772900}, "trend_line": 5.884333, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.757636, "activity_20": 5.284571, "activity_30": 5.578774}, "trend_signal": 0, "fair_value": 5.403718, "relative_strength": -11.177364, "rate_of_change": -0.747790354897654, "market_dynamics": -0.856966, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.02, "high": 5.24, "low": 5.02, "close": 5.11, "volume": 17996529}, "trend_line": 5.851333, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.800182, "activity_20": 5.226286, "activity_30": 5.528817}, "trend_signal": 0, "fair_value": 5.419038, "relative_strength": -10.231262, "rate_of_change": -0.5608112253334315, "market_dynamics": -0.700529, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.53, "close": 4.64, "volume": 36085633}, "trend_line": 5.790667, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.775273, "activity_20": 5.129952, "activity_30": 5.450667}, "trend_signal": 0, "fair_value": 5.431474, "relative_strength": -15.516775, "rate_of_change": -1.0367893948267912, "market_dynamics": -0.641787, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.61, "high": 4.66, "low": 3.71, "close": 4.06, "volume": 47560110}, "trend_line": 5.716, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.672, "activity_20": 4.987619, "activity_30": 5.339011}, "trend_signal": 0, "fair_value": 5.439359, "relative_strength": -26.189587, "rate_of_change": -1.289436950872841, "market_dynamics": -0.626872, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.05, "high": 4.46, "low": 3.86, "close": 4.36, "volume": 27640409}, "trend_line": 5.653333, "activity_lines": {"activity_5": 4.478, "activity_10": 4.632545, "activity_20": 4.886571, "activity_30": 5.251527}, "trend_signal": 0, "fair_value": 5.446859, "relative_strength": -22.061103, "rate_of_change": -1.096343596920928, "market_dynamics": -0.583386, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.39, "high": 4.8, "low": 4.39, "close": 4.51, "volume": 26988670}, "trend_line": 5.592333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.606364, "activity_20": 4.810762, "activity_30": 5.177763}, "trend_signal": 0, "fair_value": 5.456282, "relative_strength": -20.299547, "rate_of_change": -1.0790094975831062, "market_dynamics": -0.504722, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.67, "high": 5.13, "low": 4.57, "close": 4.96, "volume": 46831946}, "trend_line": 5.547667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.660909, "activity_20": 4.78681, "activity_30": 5.136968}, "trend_signal": 0, "fair_value": 5.467115, "relative_strength": -13.565666, "rate_of_change": -0.7987006496215501, "market_dynamics": -0.269657, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.88, "high": 5.75, "low": 4.6, "close": 5.75, "volume": 97676778}, "trend_line": 5.54, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.850182, "activity_20": 4.846333, "activity_30": 5.150022}, "trend_signal": 0, "fair_value": 5.482821, "relative_strength": 0.302993, "rate_of_change": -0.13820223888707897, "market_dynamics": 0.24708, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.3, "high": 6.05, "low": 5.07, "close": 5.16, "volume": 197944034}, "trend_line": 5.515, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.908909, "activity_20": 4.853143, "activity_30": 5.125505}, "trend_signal": 0, "fair_value": 5.495064, "relative_strength": -7.239905, "rate_of_change": -0.4512635379061436, "market_dynamics": 0.724445, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.08, "high": 5.29, "low": 4.78, "close": 4.89, "volume": 102878112}, "trend_line": 5.473, "activity_lines": {"activity_5": 5.118, "activity_10": 4.914364, "activity_20": 4.841, "activity_30": 5.085183}, "trend_signal": 0, "fair_value": 5.506538, "relative_strength": -11.432722, "rate_of_change": -0.7615593834995434, "market_dynamics": 0.988931, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.88, "high": 4.91, "low": 3.95, "close": 4.4, "volume": 70812808}, "trend_line": 5.409333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.833818, "activity_20": 4.790143, "activity_30": 5.015957}, "trend_signal": 0, "fair_value": 5.514872, "relative_strength": -19.148354, "rate_of_change": -1.1632925269504788, "market_dynamics": 0.945262, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.21, "close": 4.5, "volume": 83502554}, "trend_line": 5.342, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.782182, "activity_20": 4.758714, "activity_30": 4.95729}, "trend_signal": 0, "fair_value": 5.520705, "relative_strength": -17.087619, "rate_of_change": -1.2447560540273732, "market_dynamics": 0.660002, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.17, "close": 4.19, "volume": 40864902}, "trend_line": 5.262333, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.685273, "activity_20": 4.705381, "activity_30": 4.882968}, "trend_signal": 0, "fair_value": 5.527628, "relative_strength": -20.859377, "rate_of_change": -1.4913328341445098, "market_dynamics": 0.250173, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.15, "high": 4.57, "low": 3.86, "close": 4.37, "volume": 82415101}, "trend_line": 5.183667, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.629273, "activity_20": 4.678429, "activity_30": 4.825398}, "trend_signal": 0, "fair_value": 5.536538, "relative_strength": -15.286451, "rate_of_change": -1.4948882938422963, "market_dynamics": 0.058712, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.28, "high": 4.71, "low": 4.09, "close": 4.23, "volume": 82089900}, "trend_line": 5.102667, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.542182, "activity_20": 4.639095, "activity_30": 4.763871}, "trend_signal": 0, "fair_value": 5.543462, "relative_strength": -16.373951, "rate_of_change": -1.5626003753713253, "market_dynamics": -0.025913, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.96, "close": 4.31, "volume": 43072477}, "trend_line": 5.033, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.472, "activity_20": 4.604333, "activity_30": 4.712731}, "trend_signal": 0, "fair_value": 5.550256, "relative_strength": -16.058154, "rate_of_change": -1.3653056333090112, "market_dynamics": -0.173257, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.02, "close": 4.04, "volume": 41291371}, "trend_line": 4.944667, "activity_lines": {"activity_5": 4.204, "activity_10": 4.356364, "activity_20": 4.544524, "activity_30": 4.648667}, "trend_signal": 0, "fair_value": 5.555, "relative_strength": -21.394568, "rate_of_change": -1.7550764951321365, "market_dynamics": -0.209389, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.87, "close": 4.03, "volume": 28590700}, "trend_line": 4.863, "activity_lines": {"activity_5": 4.138, "activity_10": 4.255636, "activity_20": 4.48581, "activity_30": 4.589656}, "trend_signal": 0, "fair_value": 5.557949, "relative_strength": -18.504656, "rate_of_change": -1.651617793473241, "market_dynamics": -0.330236, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.02, "high": 4.23, "low": 3.93, "close": 4.13, "volume": 31059500}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.116, "activity_10": 4.204364, "activity_20": 4.438714, "activity_30": 4.542366}, "trend_signal": 0, "fair_value": 5.562628, "relative_strength": -15.699233, "rate_of_change": -1.679354308040312, "market_dynamics": -0.427659, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.09, "high": 4.43, "low": 3.96, "close": 4.32, "volume": 51727202}, "trend_line": 4.706667, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.206364, "activity_20": 4.413524, "activity_30": 4.512602}, "trend_signal": 0, "fair_value": 5.566154, "relative_strength": -9.806989, "rate_of_change": -1.5616147212503224, "market_dynamics": -0.416412, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.0, "close": 4.04, "volume": 36445401}, "trend_line": 4.625333, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.167818, "activity_20": 4.36519, "activity_30": 4.469591}, "trend_signal": 0, "fair_value": 5.566346, "relative_strength": -14.808326, "rate_of_change": -1.728059367701178, "market_dynamics": -0.47363, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.8, "close": 3.81, "volume": 21953900}, "trend_line": 4.549, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.094, "activity_20": 4.299476, "activity_30": 4.416989}, "trend_signal": 0, "fair_value": 5.566218, "relative_strength": -17.6333, "rate_of_change": -1.650324419885011, "market_dynamics": -0.657476, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.81, "high": 4.12, "low": 3.75, "close": 4.03, "volume": 22730336}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.072727, "activity_20": 4.260905, "activity_30": 4.383505}, "trend_signal": 0, "fair_value": 5.568077, "relative_strength": -14.260849, "rate_of_change": -1.5387997362057657, "market_dynamics": -0.763865, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.94, "close": 3.94, "volume": 21061639}, "trend_line": 4.458, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.038, "activity_20": 4.216667, "activity_30": 4.348731}, "trend_signal": 0, "fair_value": 5.569423, "relative_strength": -13.584111, "rate_of_change": -0.4688546550569303, "market_dynamics": -0.948453, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.84, "close": 3.99, "volume": 20577400}, "trend_line": 4.471333, "activity_lines": {"activity_5": 3.964, "activity_10": 4.020182, "activity_20": 4.177762, "activity_30": 4.318538}, "trend_signal": 0, "fair_value": 5.571667, "relative_strength": -10.51281, "rate_of_change": 0.2990803050695238, "market_dynamics": -0.888068, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.85, "close": 4.09, "volume": 23139400}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.024909, "activity_20": 4.150143, "activity_30": 4.293935}, "trend_signal": 0, "fair_value": 5.574487, "relative_strength": -8.977483, "rate_of_change": -0.2683763432515442, "market_dynamics": -0.562177, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.08, "high": 4.74, "low": 4.04, "close": 4.65, "volume": 55376302}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.135455, "activity_20": 4.177857, "activity_30": 4.306237}, "trend_signal": 0, "fair_value": 5.579231, "relative_strength": -11.788054, "rate_of_change": 0.13454927003657785, "market_dynamics": 0.115127, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.96, "high": 5.06, "low": 4.65, "close": 5.02, "volume": 26154490}, "trend_line": 4.483667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.302182, "activity_20": 4.242286, "activity_30": 4.342022}, "trend_signal": 0, "fair_value": 5.587628, "relative_strength": -13.509077, "rate_of_change": 0.41058527997798605, "market_dynamics": 0.731678, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.27, "close": 4.31, "volume": 77730104}, "trend_line": 4.463, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.321818, "activity_20": 4.242571, "activity_30": 4.330817}, "trend_signal": 0, "fair_value": 5.59141, "relative_strength": -21.748276, "rate_of_change": -0.4609396728169052, "market_dynamics": 1.166908, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4, "high": 4.72, "low": 4.35, "close": 4.52, "volume": 65740371}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.376364, "activity_20": 4.266905, "activity_30": 4.334495}, "trend_signal": 0, "fair_value": 5.5975, "relative_strength": -19.844602, "rate_of_change": -0.4033161550526505, "market_dynamics": 1.447132, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.52, "high": 4.88, "low": 4.49, "close": 4.78, "volume": 59626365}, "trend_line": 4.438, "activity_lines": {"activity_5": 4.64, "activity_10": 4.474545, "activity_20": 4.317762, "activity_30": 4.356108}, "trend_signal": 0, "fair_value": 5.605385, "relative_strength": -16.834646, "rate_of_change": -0.15748031496064255, "market_dynamics": 1.345371, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.62, "close": 4.73, "volume": 63108478}, "trend_line": 4.425333, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.550182, "activity_20": 4.362048, "activity_30": 4.374946}, "trend_signal": 0, "fair_value": 5.612756, "relative_strength": -15.881842, "rate_of_change": -0.2854213609734011, "market_dynamics": 1.296168, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.69, "high": 5.22, "low": 4.54, "close": 4.98, "volume": 87597455}, "trend_line": 4.436667, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.654545, "activity_20": 4.429048, "activity_30": 4.410731}, "trend_signal": 0, "fair_value": 5.621474, "relative_strength": -16.459217, "rate_of_change": 0.2561163193820608, "market_dynamics": 1.364192, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.03, "high": 5.26, "low": 4.83, "close": 4.84, "volume": 66696904}, "trend_line": 4.462667, "activity_lines": {"activity_5": 4.826, "activity_10": 4.716182, "activity_20": 4.478952, "activity_30": 4.436753}, "trend_signal": 0, "fair_value": 5.629872, "relative_strength": -15.069001, "rate_of_change": 0.586025500674263, "market_dynamics": 1.35122, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.89, "high": 5.03, "low": 4.62, "close": 4.75, "volume": 52059755}, "trend_line": 4.475667, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.745091, "activity_20": 4.518048, "activity_30": 4.45529}, "trend_signal": 0, "fair_value": 5.638141, "relative_strength": -13.530194, "rate_of_change": 0.2913056250892101, "market_dynamics": 1.251819, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8, "high": 5.09, "low": 4.73, "close": 5.06, "volume": 45495487}, "trend_line": 4.494, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.816545, "activity_20": 4.58419, "activity_30": 4.492989}, "trend_signal": 0, "fair_value": 5.649423, "relative_strength": -8.697446, "rate_of_change": 0.40961492443473024, "market_dynamics": 1.264859, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.06, "high": 5.4, "low": 5.04, "close": 5.32, "volume": 53998864}, "trend_line": 4.506, "activity_lines": {"activity_5": 5.05, "activity_10": 4.917636, "activity_20": 4.671524, "activity_30": 4.54628}, "trend_signal": 1, "fair_value": 5.661731, "relative_strength": -4.931133, "rate_of_change": 0.2670226969292491, "market_dynamics": 1.266566, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.32, "high": 5.75, "low": 5.19, "close": 5.43, "volume": 62510706}, "trend_line": 4.495333, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.026545, "activity_20": 4.763238, "activity_30": 4.605892}, "trend_signal": 1, "fair_value": 5.673974, "relative_strength": -1.661961, "rate_of_change": -0.2367288060364103, "market_dynamics": 1.404882, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4, "high": 5.52, "low": 4.8, "close": 5.27, "volume": 64403714}, "trend_line": 4.499, "activity_lines": {"activity_5": 5.26, "activity_10": 5.098909, "activity_20": 4.833048, "activity_30": 4.655871}, "trend_signal": 1, "fair_value": 5.685449, "relative_strength": -3.17701, "rate_of_change": 0.08157348966139076, "market_dynamics": 1.574297, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.31, "close": 4.9, "volume": 76115326}, "trend_line": 4.499333, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.086545, "activity_20": 4.86219, "activity_30": 4.681742}, "trend_signal": 1, "fair_value": 5.697372, "relative_strength": -9.258014, "rate_of_change": 0.007401644809965789, "market_dynamics": 1.488609, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.09, "close": 4.12, "volume": 79001497}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.925455, "activity_20": 4.814286, "activity_30": 4.657269}, "trend_signal": 1, "fair_value": 5.702885, "relative_strength": -16.956167, "rate_of_change": -0.2074307458461024, "market_dynamics": 1.031496, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.09, "high": 4.31, "low": 3.83, "close": 4.06, "volume": 49829519}, "trend_line": 4.475333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.765455, "activity_20": 4.760286, "activity_30": 4.629527}, "trend_signal": 1, "fair_value": 5.706603, "relative_strength": -16.34103, "rate_of_change": -0.3266592427616973, "market_dynamics": 0.331208, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.04, "high": 4.41, "low": 3.91, "close": 4.4, "volume": 43584204}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.378, "activity_10": 4.679455, "activity_20": 4.737476, "activity_30": 4.624667}, "trend_signal": 0, "fair_value": 5.710962, "relative_strength": -11.609521, "rate_of_change": 0.15641294178555368, "market_dynamics": -0.272767, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.39, "high": 4.62, "low": 4.19, "close": 4.28, "volume": 52761312}, "trend_line": 4.479333, "activity_lines": {"activity_5": 4.288, "activity_10": 4.582182, "activity_20": 4.701476, "activity_30": 4.611613}, "trend_signal": 0, "fair_value": 5.713526, "relative_strength": -14.18007, "rate_of_change": -0.06692943161519044, "market_dynamics": -0.714401, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.35, "high": 4.66, "low": 4.32, "close": 4.33, "volume": 15323172}, "trend_line": 4.482667, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.504182, "activity_20": 4.668619, "activity_30": 4.601978}, "trend_signal": 0, "fair_value": 5.716282, "relative_strength": -11.044527, "rate_of_change": 0.07443072439581104, "market_dynamics": -0.896863, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.36, "high": 4.61, "low": 4.36, "close": 4.55, "volume": 39942001}, "trend_line": 4.490667, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.473818, "activity_20": 4.655095, "activity_30": 4.606323}, "trend_signal": 0, "fair_value": 5.718718, "relative_strength": -9.739928, "rate_of_change": 0.17846518601537895, "market_dynamics": -0.784602, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.49, "close": 4.5, "volume": 37891163}, "trend_line": 4.506, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.443636, "activity_20": 4.634619, "activity_30": 4.606925}, "trend_signal": 0, "fair_value": 5.720128, "relative_strength": -12.213454, "rate_of_change": 0.341441482969012, "market_dynamics": -0.776117, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.51, "high": 4.76, "low": 4.51, "close": 4.61, "volume": 41255464}, "trend_line": 4.525333, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.448364, "activity_20": 4.625333, "activity_30": 4.613634}, "trend_signal": 0, "fair_value": 5.717885, "relative_strength": -11.793484, "rate_of_change": 0.42905015534841545, "market_dynamics": -0.702587, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.59, "high": 4.99, "low": 4.56, "close": 4.64, "volume": 51118587}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.473455, "activity_20": 4.620857, "activity_30": 4.621032}, "trend_signal": 0, "fair_value": 5.718333, "relative_strength": -7.903075, "rate_of_change": 0.3756629622615695, "market_dynamics": -0.517911, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.67, "high": 4.93, "low": 4.61, "close": 4.72, "volume": 53488654}, "trend_line": 4.555667, "activity_lines": {"activity_5": 4.636, "activity_10": 4.524545, "activity_20": 4.622429, "activity_30": 4.632495}, "trend_signal": 0, "fair_value": 5.713846, "relative_strength": -8.168225, "rate_of_change": 0.2935495922469689, "market_dynamics": -0.409186, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.76, "high": 5.12, "low": 4.76, "close": 4.95, "volume": 70618708}, "trend_line": 4.586, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.620727, "activity_20": 4.644952, "activity_30": 4.657935}, "trend_signal": 1, "fair_value": 5.704872, "relative_strength": -4.634098, "rate_of_change": 0.665830052986766, "market_dynamics": -0.161514, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.82, "close": 4.86, "volume": 39849261}, "trend_line": 4.621, "activity_lines": {"activity_5": 4.81, "activity_10": 4.685455, "activity_20": 4.658095, "activity_30": 4.675613}, "trend_signal": 1, "fair_value": 5.694936, "relative_strength": -3.529474, "rate_of_change": 0.7631923244657685, "market_dynamics": -0.094155, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.37, "close": 4.47, "volume": 70464414}, "trend_line": 4.635667, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.664727, "activity_20": 4.633476, "activity_30": 4.665871}, "trend_signal": 0, "fair_value": 5.679359, "relative_strength": -10.199118, "rate_of_change": 0.31739883142175546, "market_dynamics": -0.06843, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.45, "high": 4.56, "low": 4.32, "close": 4.5, "volume": 37981600}, "trend_line": 4.654333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.648182, "activity_20": 4.614143, "activity_30": 4.657118}, "trend_signal": 0, "fair_value": 5.665064, "relative_strength": -7.103897, "rate_of_change": 0.40266050171421974, "market_dynamics": -0.065367, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3, "high": 4.37, "low": 3.66, "close": 4.31, "volume": 65635778}, "trend_line": 4.665, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.593091, "activity_20": 4.578333, "activity_30": 4.634903}, "trend_signal": 0, "fair_value": 5.651154, "relative_strength": -5.969737, "rate_of_change": 0.22918428913444225, "market_dynamics": -0.03053, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.35, "high": 5.25, "low": 4.3, "close": 4.78, "volume": 99689983}, "trend_line": 4.688, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.623818, "activity_20": 4.589381, "activity_30": 4.642323}, "trend_signal": 0, "fair_value": 5.637821, "relative_strength": 4.626159, "rate_of_change": 0.4930332261521905, "market_dynamics": 0.324738, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.51, "high": 4.86, "low": 4.5, "close": 4.69, "volume": 116857866}, "trend_line": 4.689333, "activity_lines": {"activity_5": 4.598, "activity_10": 4.634, "activity_20": 4.59319, "activity_30": 4.642452}, "trend_signal": 0, "fair_value": 5.626474, "relative_strength": 1.203585, "rate_of_change": 0.02843430034131175, "market_dynamics": 0.586611, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.66, "high": 4.97, "low": 4.43, "close": 4.83, "volume": 51020588}, "trend_line": 4.683, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.666182, "activity_20": 4.613333, "activity_30": 4.651527}, "trend_signal": 0, "fair_value": 5.61891, "relative_strength": 4.331095, "rate_of_change": -0.13505118958283807, "market_dynamics": 0.806345, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.83, "high": 5.24, "low": 4.83, "close": 5.09, "volume": 59563464}, "trend_line": 4.709, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.741636, "activity_20": 4.661095, "activity_30": 4.677785}, "trend_signal": 0, "fair_value": 5.615385, "relative_strength": 7.513885, "rate_of_change": 0.5551996583386676, "market_dynamics": 0.980574, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 5.18, "low": 5.03, "close": 5.11, "volume": 39927651}, "trend_line": 4.728667, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.812545, "activity_20": 4.711619, "activity_30": 4.703656}, "trend_signal": 0, "fair_value": 5.615833, "relative_strength": 7.776815, "rate_of_change": 0.4176470588235316, "market_dynamics": 0.900132, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.07, "high": 5.34, "low": 5.06, "close": 5.07, "volume": 48602300}, "trend_line": 4.738333, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.869091, "activity_20": 4.757333, "activity_30": 4.725677}, "trend_signal": 0, "fair_value": 5.618013, "relative_strength": 7.64064, "rate_of_change": 0.20441278694397755, "market_dynamics": 0.913098, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1, "high": 5.34, "low": 5.03, "close": 5.16, "volume": 41406900}, "trend_line": 4.752667, "activity_lines": {"activity_5": 5.094667, "activity_10": 4.939818, "activity_20": 4.807095, "activity_30": 4.752882}, "trend_signal": 1, "fair_value": 5.619551, "relative_strength": 10.590698, "rate_of_change": 0.3025114528674926, "market_dynamics": 0.982028, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.13, "high": 5.35, "low": 5.08, "close": 5.33, "volume": 36590933}, "trend_line": 4.764333, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.036, "activity_20": 4.86781, "activity_30": 4.790129}, "trend_signal": 1, "fair_value": 5.62141, "relative_strength": 12.406027, "rate_of_change": 0.24546217944577128, "market_dynamics": 0.983176, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.32, "high": 5.43, "low": 5.13, "close": 5.16, "volume": 36238065}, "trend_line": 4.775, "activity_lines": {"activity_5": 5.19, "activity_10": 5.085636, "activity_20": 4.907905, "activity_30": 4.815656}, "trend_signal": 1, "fair_value": 5.616538, "relative_strength": 9.377246, "rate_of_change": 0.22389283032904395, "market_dynamics": 0.976111, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.18, "high": 5.37, "low": 5.0, "close": 5.06, "volume": 47341110}, "trend_line": 4.785333, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.105091, "activity_20": 4.934286, "activity_30": 4.834043}, "trend_signal": 1, "fair_value": 5.614679, "relative_strength": 8.318165, "rate_of_change": 0.2163979057591468, "market_dynamics": 0.87598, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.95, "high": 5.58, "low": 4.95, "close": 5.52, "volume": 44010568}, "trend_line": 4.800667, "activity_lines": {"activity_5": 5.276, "activity_10": 5.194545, "activity_20": 5.001, "activity_30": 4.881441}, "trend_signal": 1, "fair_value": 5.613333, "relative_strength": 13.734506, "rate_of_change": 0.32043747007784373, "market_dynamics": 0.918757, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.56, "high": 5.71, "low": 5.46, "close": 5.55, "volume": 39399318}, "trend_line": 4.808333, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.276, "activity_20": 5.065952, "activity_30": 4.929785}, "trend_signal": 1, "fair_value": 5.613782, "relative_strength": 12.742509, "rate_of_change": 0.15968614361296868, "market_dynamics": 1.014102, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.52, "high": 5.8, "low": 5.38, "close": 5.78, "volume": 36839700}, "trend_line": 4.82, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.383636, "activity_20": 5.14781, "activity_30": 4.992473}, "trend_signal": 1, "fair_value": 5.616603, "relative_strength": 15.104935, "rate_of_change": 0.24264126465450903, "market_dynamics": 1.176716, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.74, "high": 5.93, "low": 5.5, "close": 5.72, "volume": 44327293}, "trend_line": 4.835, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.463091, "activity_20": 5.218381, "activity_30": 5.050538}, "trend_signal": 1, "fair_value": 5.613654, "relative_strength": 11.316747, "rate_of_change": 0.31120331950206803, "market_dynamics": 1.428639, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.65, "close": 5.79, "volume": 46690430}, "trend_line": 4.864667, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.543818, "activity_20": 5.290476, "activity_30": 5.112151}, "trend_signal": 1, "fair_value": 5.610256, "relative_strength": 9.890313, "rate_of_change": 0.6135884177869677, "market_dynamics": 1.546806, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.8, "high": 5.94, "low": 5.59, "close": 5.75, "volume": 45895132}, "trend_line": 4.919, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.604909, "activity_20": 5.353667, "activity_30": 5.169269}, "trend_signal": 1, "fair_value": 5.607821, "relative_strength": 10.704897, "rate_of_change": 1.1168904264156156, "market_dynamics": 1.595056, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.76, "high": 6.02, "low": 5.71, "close": 5.96, "volume": 42209783}, "trend_line": 4.982333, "activity_lines": {"activity_5": 5.826, "activity_10": 5.691818, "activity_20": 5.433048, "activity_30": 5.23643}, "trend_signal": 1, "fair_value": 5.608718, "relative_strength": 13.235589, "rate_of_change": 1.2875177881683286, "market_dynamics": 1.621078, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.02, "high": 6.15, "low": 5.64, "close": 5.66, "volume": 43892800}, "trend_line": 5.024333, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.709636, "activity_20": 5.478619, "activity_30": 5.280151}, "trend_signal": 1, "fair_value": 5.605577, "relative_strength": 2.847974, "rate_of_change": 0.8429785805164107, "market_dynamics": 1.475706, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.75, "high": 6.02, "low": 5.58, "close": 5.94, "volume": 49298211}, "trend_line": 5.079667, "activity_lines": {"activity_5": 5.834, "activity_10": 5.772364, "activity_20": 5.54519, "activity_30": 5.339226}, "trend_signal": 1, "fair_value": 5.603269, "relative_strength": 3.126749, "rate_of_change": 1.1013203145571626, "market_dynamics": 1.419907, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.18, "close": 5.35, "volume": 65680429}, "trend_line": 5.113667, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.713636, "activity_20": 5.548714, "activity_30": 5.356667}, "trend_signal": 1, "fair_value": 5.599423, "relative_strength": -10.772261, "rate_of_change": 0.6693352142965414, "market_dynamics": 1.032757, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.35, "high": 5.89, "low": 5.22, "close": 5.51, "volume": 139573672}, "trend_line": 5.145667, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.678727, "activity_20": 5.562524, "activity_30": 5.382237}, "trend_signal": 1, "fair_value": 5.595769, "relative_strength": -7.155578, "rate_of_change": 0.6257740286960419, "market_dynamics": 0.667652, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.52, "high": 5.88, "low": 5.51, "close": 5.84, "volume": 64162189}, "trend_line": 5.190333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.704, "activity_20": 5.604286, "activity_30": 5.427032}, "trend_signal": 1, "fair_value": 5.595, "relative_strength": -3.947094, "rate_of_change": 0.8680312970116298, "market_dynamics": 0.446309, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.88, "high": 6.02, "low": 5.48, "close": 5.62, "volume": 58913231}, "trend_line": 5.224, "activity_lines": {"activity_5": 5.642, "activity_10": 5.684, "activity_20": 5.619619, "activity_30": 5.454753}, "trend_signal": 1, "fair_value": 5.59391, "relative_strength": -8.316352, "rate_of_change": 0.648648169587584, "market_dynamics": 0.021173, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.62, "high": 5.73, "low": 5.2, "close": 5.55, "volume": 57546902}, "trend_line": 5.254333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.654182, "activity_20": 5.624524, "activity_30": 5.475785}, "trend_signal": 1, "fair_value": 5.592564, "relative_strength": -10.152674, "rate_of_change": 0.5806470137825368, "market_dynamics": -0.133648, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.56, "high": 5.82, "low": 5.44, "close": 5.74, "volume": 18117652}, "trend_line": 5.288333, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.662, "activity_20": 5.645333, "activity_30": 5.507118}, "trend_signal": 1, "fair_value": 5.592564, "relative_strength": -9.062094, "rate_of_change": 0.6470849868099302, "market_dynamics": -0.345524, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 5.81, "low": 5.55, "close": 5.76, "volume": 23131052}, "trend_line": 5.315333, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.674364, "activity_20": 5.665048, "activity_30": 5.537548}, "trend_signal": 1, "fair_value": 5.595449, "relative_strength": -7.587214, "rate_of_change": 0.5105578638864106, "market_dynamics": -0.534137, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.4, "close": 5.77, "volume": 49646081}, "trend_line": 5.345667, "activity_lines": {"activity_5": 5.722, "activity_10": 5.688364, "activity_20": 5.682429, "activity_30": 5.566882}, "trend_signal": 1, "fair_value": 5.592244, "relative_strength": -2.637979, "rate_of_change": 0.5706886097258602, "market_dynamics": -0.575616, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 6.32, "low": 5.77, "close": 6.23, "volume": 51063852}, "trend_line": 5.404333, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.789455, "activity_20": 5.740714, "activity_30": 5.623935}, "trend_signal": 1, "fair_value": 5.597885, "relative_strength": 0.29856, "rate_of_change": 1.097449579257379, "market_dynamics": -0.391888, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.28, "high": 6.34, "low": 6.05, "close": 6.08, "volume": 43029862}, "trend_line": 5.457, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.852909, "activity_20": 5.780429, "activity_30": 5.667527}, "trend_signal": 1, "fair_value": 5.602051, "relative_strength": -2.776045, "rate_of_change": 0.9745328424432687, "market_dynamics": -0.209874, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.22, "high": 6.46, "low": 6.1, "close": 6.44, "volume": 44437001}, "trend_line": 5.528, "activity_lines": {"activity_5": 6.167333, "activity_10": 5.979273, "activity_20": 5.850048, "activity_30": 5.730946}, "trend_signal": 1, "fair_value": 5.604872, "relative_strength": 2.63728, "rate_of_change": 1.3010811801356006, "market_dynamics": 0.086376, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.44, "high": 6.75, "low": 6.35, "close": 6.66, "volume": 32303627}, "trend_line": 5.590667, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.125818, "activity_20": 5.934048, "activity_30": 5.803978}, "trend_signal": 1, "fair_value": 5.610513, "relative_strength": 7.416879, "rate_of_change": 1.1336287988422622, "market_dynamics": 0.390077, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.76, "high": 6.81, "low": 5.93, "close": 5.94, "volume": 56246604}, "trend_line": 5.632333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.120545, "activity_20": 5.944048, "activity_30": 5.826516}, "trend_signal": 1, "fair_value": 5.610321, "relative_strength": 0.907147, "rate_of_change": 0.7452777995899273, "market_dynamics": 0.358922, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.99, "high": 6.37, "low": 5.97, "close": 6.27, "volume": 52516570}, "trend_line": 5.680333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.173455, "activity_20": 5.983619, "activity_30": 5.867656}, "trend_signal": 1, "fair_value": 5.608333, "relative_strength": 2.828763, "rate_of_change": 0.852222338416426, "market_dynamics": 0.468344, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.3, "high": 6.48, "low": 5.95, "close": 6.18, "volume": 45215909}, "trend_line": 5.716667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.198182, "activity_20": 6.012286, "activity_30": 5.899892}, "trend_signal": 1, "fair_value": 5.590256, "relative_strength": 0.185723, "rate_of_change": 0.6396455982422172, "market_dynamics": 0.47342, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.21, "high": 6.35, "low": 5.44, "close": 5.5, "volume": 49301400}, "trend_line": 5.729667, "activity_lines": {"activity_5": 5.971333, "activity_10": 6.087818, "activity_20": 5.974, "activity_30": 5.885914}, "trend_signal": 1, "fair_value": 5.577436, "relative_strength": -11.247302, "rate_of_change": 0.22740523455362888, "market_dynamics": 0.096478, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.45, "high": 7.47, "low": 5.35, "close": 7.47, "volume": 163967290}, "trend_line": 5.809667, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.34, "activity_20": 6.124714, "activity_30": 5.998194}, "trend_signal": 1, "fair_value": 5.58, "relative_strength": 21.259229, "rate_of_change": 1.3962417013065518, "market_dynamics": 0.457427, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.22, "high": 8.22, "low": 6.2, "close": 6.32, "volume": 315351846}, "trend_line": 5.848333, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.352, "activity_20": 6.157714, "activity_30": 6.031118}, "trend_signal": 1, "fair_value": 5.57391, "relative_strength": -0.925241, "rate_of_change": 0.6655458910123435, "market_dynamics": 0.548128, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.63, "low": 5.98, "close": 6.08, "volume": 115830802}, "trend_line": 5.873333, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.310364, "activity_20": 6.166143, "activity_30": 6.046065}, "trend_signal": 1, "fair_value": 5.568205, "relative_strength": -4.262336, "rate_of_change": 0.4274722386703949, "market_dynamics": 0.423519, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.08, "high": 6.48, "low": 6.08, "close": 6.38, "volume": 119216456}, "trend_line": 5.914, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.326, "activity_20": 6.201143, "activity_30": 6.078753}, "trend_signal": 1, "fair_value": 5.561346, "relative_strength": -3.919743, "rate_of_change": 0.6924007203405632, "market_dynamics": 0.655294, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.41, "high": 6.84, "low": 6.28, "close": 6.32, "volume": 118455928}, "trend_line": 5.956, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.325273, "activity_20": 6.228333, "activity_30": 6.104946}, "trend_signal": 1, "fair_value": 5.555962, "relative_strength": -5.932494, "rate_of_change": 0.710179235711882, "market_dynamics": 0.248106, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3, "high": 6.85, "low": 6.28, "close": 6.79, "volume": 94784901}, "trend_line": 5.998333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.412182, "activity_20": 6.295667, "activity_30": 6.158753}, "trend_signal": 1, "fair_value": 5.551282, "relative_strength": -0.268664, "rate_of_change": 0.7107622565480068, "market_dynamics": 0.123023, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.74, "high": 6.93, "low": 6.5, "close": 6.78, "volume": 84828125}, "trend_line": 6.039333, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.494909, "activity_20": 6.355952, "activity_30": 6.209183}, "trend_signal": 1, "fair_value": 5.543782, "relative_strength": 1.013415, "rate_of_change": 0.6835232388732065, "market_dynamics": 0.156471, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.92, "high": 7.5, "low": 6.92, "close": 7.28, "volume": 129967353}, "trend_line": 6.089333, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.653273, "activity_20": 6.459381, "activity_30": 6.289226}, "trend_signal": 1, "fair_value": 5.539295, "relative_strength": 10.377002, "rate_of_change": 0.8279059955793102, "market_dynamics": 0.401855, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.42, "high": 7.46, "low": 7.01, "close": 7.04, "volume": 57827770}, "trend_line": 6.133333, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.749636, "activity_20": 6.532048, "activity_30": 6.350559}, "trend_signal": 1, "fair_value": 5.53391, "relative_strength": 4.930533, "rate_of_change": 0.7225750340800952, "market_dynamics": 0.552697, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 7.35, "low": 7.04, "close": 7.17, "volume": 35124101}, "trend_line": 6.179333, "activity_lines": {"activity_5": 7.08, "activity_10": 6.854, "activity_20": 6.61, "activity_30": 6.417441}, "trend_signal": 1, "fair_value": 5.530962, "relative_strength": 3.641568, "rate_of_change": 0.7500000407608615, "market_dynamics": 0.62132, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.07, "high": 7.15, "low": 6.52, "close": 7.08, "volume": 57838148}, "trend_line": 6.223667, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.911636, "activity_20": 6.672571, "activity_30": 6.475548}, "trend_signal": 1, "fair_value": 5.530128, "relative_strength": 4.407098, "rate_of_change": 0.7174560749517803, "market_dynamics": 0.788656, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.99, "high": 7.33, "low": 6.82, "close": 7.06, "volume": 43881018}, "trend_line": 6.260333, "activity_lines": {"activity_5": 7.099333, "activity_10": 6.972727, "activity_20": 6.726952, "activity_30": 6.529505}, "trend_signal": 1, "fair_value": 5.528846, "relative_strength": 3.078871, "rate_of_change": 0.5891382042130517, "market_dynamics": 0.633638, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.07, "high": 7.36, "low": 6.3, "close": 6.3, "volume": 60204406}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.824, "activity_10": 6.882182, "activity_20": 6.70281, "activity_30": 6.532065}, "trend_signal": 1, "fair_value": 5.522628, "relative_strength": -5.280401, "rate_of_change": 0.3407805942591156, "market_dynamics": 0.331514, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.23, "high": 6.84, "low": 5.87, "close": 6.69, "volume": 71970451}, "trend_line": 6.306667, "activity_lines": {"activity_5": 6.744, "activity_10": 6.858545, "activity_20": 6.715476, "activity_30": 6.558409}, "trend_signal": 1, "fair_value": 5.519936, "relative_strength": 1.229158, "rate_of_change": 0.3979835288944854, "market_dynamics": 0.156229, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.66, "high": 6.95, "low": 5.98, "close": 6.06, "volume": 60805805}, "trend_line": 6.330333, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.714727, "activity_20": 6.665238, "activity_30": 6.542495}, "trend_signal": 1, "fair_value": 5.514744, "relative_strength": -5.628012, "rate_of_change": 0.37525367995488595, "market_dynamics": -0.395195, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.02, "high": 6.83, "low": 6.0, "close": 6.26, "volume": 95863575}, "trend_line": 6.355333, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.612, "activity_20": 6.635857, "activity_30": 6.537957}, "trend_signal": 0, "fair_value": 5.510256, "relative_strength": -9.042459, "rate_of_change": 0.3949239321217299, "market_dynamics": -0.738497, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.34, "high": 6.87, "low": 6.18, "close": 6.5, "volume": 105876538}, "trend_line": 6.377333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.562545, "activity_20": 6.631238, "activity_30": 6.54729}, "trend_signal": 0, "fair_value": 5.509295, "relative_strength": -9.203786, "rate_of_change": 0.34616596801458305, "market_dynamics": -0.656627, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.18, "close": 6.35, "volume": 54764071}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.356, "activity_10": 6.490909, "activity_20": 6.609667, "activity_30": 6.545527}, "trend_signal": 0, "fair_value": 5.506923, "relative_strength": -11.399423, "rate_of_change": 0.3815701642049997, "market_dynamics": -0.878438, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.45, "high": 7.33, "low": 6.38, "close": 7.22, "volume": 58919751}, "trend_line": 6.457333, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.594364, "activity_20": 6.670571, "activity_30": 6.598323}, "trend_signal": 1, "fair_value": 5.511795, "relative_strength": -0.395598, "rate_of_change": 0.8695547581590926, "market_dynamics": -0.516916, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.21, "high": 7.35, "low": 7.06, "close": 7.19, "volume": 50712144}, "trend_line": 6.505667, "activity_lines": {"activity_5": 6.876, "activity_10": 6.689091, "activity_20": 6.723667, "activity_30": 6.645591}, "trend_signal": 1, "fair_value": 5.520064, "relative_strength": -3.617096, "rate_of_change": 0.7485133568301287, "market_dynamics": -0.322097, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.17, "high": 7.3, "low": 6.75, "close": 6.81, "volume": 47624919}, "trend_line": 6.540667, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.714364, "activity_20": 6.732524, "activity_30": 6.665226}, "trend_signal": 1, "fair_value": 5.524615, "relative_strength": -8.458046, "rate_of_change": 0.537992491776787, "market_dynamics": -0.353324, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.87, "high": 7.11, "low": 6.35, "close": 6.61, "volume": 53919900}, "trend_line": 6.568667, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.708182, "activity_20": 6.725476, "activity_30": 6.669699}, "trend_signal": 1, "fair_value": 5.527244, "relative_strength": -11.071462, "rate_of_change": 0.428090896540056, "market_dynamics": -0.297318, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.64, "high": 6.76, "low": 6.01, "close": 6.09, "volume": 58555666}, "trend_line": 6.564, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.615636, "activity_20": 6.667524, "activity_30": 6.638817}, "trend_signal": 1, "fair_value": 5.526987, "relative_strength": -17.58701, "rate_of_change": -0.07104942296510895, "market_dynamics": -0.605658, "expectation": {"probability": 57.5806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0ca219c-eb80-43ac-bc3e-89dc9400f00e/", "share_image": "https://sharemaestro.com/terminal/e0ca219c-eb80-43ac-bc3e-89dc9400f00e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}