{"ticker": {"uuid": "e0cb6f9d-a4de-48bf-8df9-e147693d259b", "symbol": "DIVU", "name": "Franklin US Dividend Tilt UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DIVU rose 5.27%, moving from 23.46 to 24.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.86 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 59.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.70"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.86"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.08, "high": 25.1, "low": 24.690001, "close": 24.695, "volume": 2}, "trend_line": 23.140295, "activity_lines": {"activity_5": 24.876833, "activity_10": 24.890989, "activity_20": 24.336141, "activity_30": 23.786552}, "trend_signal": 1, "fair_value": 21.209898, "relative_strength": 3.85577, "rate_of_change": 0.3994144975166559, "market_dynamics": 0.901675, "expectation": {"probability": 59.7858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 20.621891, "high": 20.891809, "low": 20.621891, "close": 20.891809, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.891809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.771574, "high": 20.955612, "low": 20.764214, "close": 20.764214, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.828012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.315166, "high": 20.796112, "low": 20.315166, "close": 20.796112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.817378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.401047, "high": 20.621891, "low": 20.371603, "close": 20.577723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.757465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.685692, "high": 20.685692, "low": 20.528648, "close": 20.558092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.660662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.71759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.587538, "high": 20.700415, "low": 20.518831, "close": 20.518831, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.594409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.684464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.307802, "high": 20.307802, "low": 19.890656, "close": 19.890656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.343629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.571062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.93973, "high": 19.93973, "low": 18.790359, "close": 18.790359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.784321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.348475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.729506, "high": 18.729506, "low": 18.263821, "close": 18.543167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.276333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.147885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.617922, "high": 18.695627, "low": 18.524481, "close": 18.695627, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.954802, "activity_10": 19.571366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.002659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.039896, "high": 19.039896, "low": 18.394644, "close": 18.394644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.657107, "activity_10": 19.279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.856476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.321856, "high": 18.574646, "low": 16.984131, "close": 16.984131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.030854, "activity_10": 18.77558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.617114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.984131, "high": 17.120857, "low": 16.504128, "close": 16.925117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.578697, "activity_10": 18.330158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.410037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.276266, "high": 17.292988, "low": 16.872, "close": 16.872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.233185, "activity_10": 17.945461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.228749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.678228, "high": 17.472992, "low": 16.678228, "close": 17.472992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.199414, "activity_10": 17.737412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.111698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.389385, "high": 17.98152, "low": 17.389385, "close": 17.98152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.416662, "activity_10": 17.677915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.041062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.804472, "high": 18.052343, "low": 17.765127, "close": 18.032669, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.678501, "activity_10": 17.673851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.981745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.616938, "high": 18.937597, "low": 18.616938, "close": 18.937597, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.17208, "activity_10": 17.868101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.979292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.820551, "high": 18.852024, "low": 18.184147, "close": 18.184147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.280344, "activity_10": 17.922683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.937442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.513659, "high": 18.613989, "low": 18.513659, "close": 18.578577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.432608, "activity_10": 18.055507, "activity_20": 18.348152, "activity_30": null}, "trend_signal": 0, "fair_value": 18.919499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.450708, "high": 18.825464, "low": 18.450708, "close": 18.825464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.593462, "activity_10": 18.235348, "activity_20": 18.339197, "activity_30": null}, "trend_signal": 0, "fair_value": 18.915021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.847105, "high": 19.054228, "low": 18.847105, "close": 18.872524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.71374, "activity_10": 18.415912, "activity_20": 18.344562, "activity_30": null}, "trend_signal": 0, "fair_value": 18.91309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.951525, "high": 19.0404, "low": 18.847836, "close": 18.955473, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.805677, "activity_10": 18.577223, "activity_20": 18.366836, "activity_30": null}, "trend_signal": 0, "fair_value": 18.914932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.946589, "high": 19.209267, "low": 18.946589, "close": 19.209267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.98102, "activity_10": 18.747763, "activity_20": 18.422046, "activity_30": null}, "trend_signal": 0, "fair_value": 18.927196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.262594, "high": 19.666491, "low": 19.262594, "close": 19.547985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.200928, "activity_10": 18.937393, "activity_20": 18.516031, "activity_30": null}, "trend_signal": 0, "fair_value": 18.952028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.577614, "high": 19.82943, "low": 19.577614, "close": 19.82943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.450024, "activity_10": 19.140467, "activity_20": 18.64163, "activity_30": null}, "trend_signal": 0, "fair_value": 18.985774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.925714, "high": 20.093594, "low": 19.814619, "close": 20.081247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.716128, "activity_10": 19.355728, "activity_20": 18.794495, "activity_30": null}, "trend_signal": 0, "fair_value": 19.026347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.110874, "high": 20.323191, "low": 19.984962, "close": 20.323191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.982298, "activity_10": 19.577731, "activity_20": 18.969494, "activity_30": null}, "trend_signal": 0, "fair_value": 19.072663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.417006, "high": 20.646605, "low": 20.135561, "close": 20.135561, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.094744, "activity_10": 19.740428, "activity_20": 19.119325, "activity_30": null}, "trend_signal": 0, "fair_value": 19.109315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.819947, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.333067, "high": 20.345411, "low": 20.251596, "close": 20.345411, "volume": 0}, "trend_line": 19.150518, "activity_lines": {"activity_5": 20.215386, "activity_10": 19.905799, "activity_20": 19.281559, "activity_30": 19.076219}, "trend_signal": 0, "fair_value": 19.150518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.113706, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.439226, "high": 20.439226, "low": 20.372566, "close": 20.379972, "volume": 0}, "trend_line": 19.133457, "activity_lines": {"activity_5": 20.294388, "activity_10": 20.045329, "activity_20": 19.439228, "activity_30": 19.155539}, "trend_signal": 1, "fair_value": 19.190178, "relative_strength": null, "rate_of_change": -0.08908897399016448, "market_dynamics": 1.173601, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.424412, "high": 20.515757, "low": 20.293566, "close": 20.515757, "volume": 0}, "trend_line": 19.125175, "activity_lines": {"activity_5": 20.381948, "activity_10": 20.181284, "activity_20": 19.600375, "activity_30": 19.24472}, "trend_signal": 1, "fair_value": 19.231602, "relative_strength": null, "rate_of_change": -0.043285434514009846, "market_dynamics": 1.205933, "expectation": {"probability": 88.6179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.4886, "high": 20.63426, "low": 20.4886, "close": 20.528101, "volume": 0}, "trend_line": 19.116241, "activity_lines": {"activity_5": 20.444655, "activity_10": 20.289606, "activity_20": 19.74588, "activity_30": 19.335231}, "trend_signal": 1, "fair_value": 19.27089, "relative_strength": null, "rate_of_change": -0.04671329804825314, "market_dynamics": 1.358368, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.4886, "high": 20.639196, "low": 20.454037, "close": 20.518227, "volume": 0}, "trend_line": 19.114258, "activity_lines": {"activity_5": 20.490411, "activity_10": 20.367539, "activity_20": 19.873288, "activity_30": 19.425682}, "trend_signal": 1, "fair_value": 19.307576, "relative_strength": null, "rate_of_change": -0.01037337832264816, "market_dynamics": 1.473859, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.592291, "high": 20.930271, "low": 20.592291, "close": 20.930271, "volume": 0}, "trend_line": 19.126664, "activity_lines": {"activity_5": 20.648003, "activity_10": 20.496591, "activity_20": 20.022575, "activity_30": 19.542844}, "trend_signal": 1, "fair_value": 19.353939, "relative_strength": null, "rate_of_change": 0.06490442893468393, "market_dynamics": 1.587415, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.935228, "high": 21.222588, "low": 20.801456, "close": 21.222588, "volume": 0}, "trend_line": 19.150122, "activity_lines": {"activity_5": 20.864044, "activity_10": 20.653658, "activity_20": 20.183239, "activity_30": 19.678065}, "trend_signal": 1, "fair_value": 19.405846, "relative_strength": null, "rate_of_change": 0.12264553818688916, "market_dynamics": 1.701117, "expectation": {"probability": 81.405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.331587, "high": 21.356359, "low": 21.324158, "close": 21.324158, "volume": 0}, "trend_line": 19.197906, "activity_lines": {"activity_5": 21.057767, "activity_10": 20.803863, "activity_20": 20.338142, "activity_30": 19.818325}, "trend_signal": 1, "fair_value": 19.457692, "relative_strength": null, "rate_of_change": 0.2495232145257354, "market_dynamics": 1.69948, "expectation": {"probability": 83.5165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.391041, "high": 21.549585, "low": 21.306816, "close": 21.549585, "volume": 0}, "trend_line": 19.28988, "activity_lines": {"activity_5": 21.272739, "activity_10": 20.972456, "activity_20": 20.498841, "activity_30": 19.970046}, "trend_signal": 1, "fair_value": 19.512742, "relative_strength": null, "rate_of_change": 0.47908350004422595, "market_dynamics": 1.69244, "expectation": {"probability": 85.1974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.517382, "high": 21.730425, "low": 21.378656, "close": 21.378656, "volume": 0}, "trend_line": 19.384396, "activity_lines": {"activity_5": 21.362636, "activity_10": 21.087673, "activity_20": 20.630823, "activity_30": 20.104806}, "trend_signal": 1, "fair_value": 19.560586, "relative_strength": null, "rate_of_change": 0.4899771279033292, "market_dynamics": 1.60087, "expectation": {"probability": 88.4956, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.418291, "high": 21.504993, "low": 21.225065, "close": 21.225065, "volume": 0}, "trend_line": 19.468711, "activity_lines": {"activity_5": 21.343974, "activity_10": 21.152362, "activity_20": 20.732965, "activity_30": 20.223559}, "trend_signal": 1, "fair_value": 19.602198, "relative_strength": null, "rate_of_change": 0.43496325601272356, "market_dynamics": 1.39063, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.552063, "high": 21.750244, "low": 21.408382, "close": 21.626381, "volume": 9}, "trend_line": 19.576435, "activity_lines": {"activity_5": 21.439431, "activity_10": 21.274025, "activity_20": 20.860725, "activity_30": 20.362763}, "trend_signal": 1, "fair_value": 19.651568, "relative_strength": null, "rate_of_change": 0.5533186044006768, "market_dynamics": 1.324705, "expectation": {"probability": 73.9796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.280376, "high": 22.909597, "low": 22.126783, "close": 22.322489, "volume": 3}, "trend_line": 19.754381, "activity_lines": {"activity_5": 21.740004, "activity_10": 21.49959, "activity_20": 21.041444, "activity_30": 20.539928}, "trend_signal": 1, "fair_value": 19.715162, "relative_strength": null, "rate_of_change": 0.9089806187898798, "market_dynamics": 1.301971, "expectation": {"probability": 75.5981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.4191, "high": 22.4191, "low": 21.641243, "close": 21.636288, "volume": 4}, "trend_line": 19.91142, "activity_lines": {"activity_5": 21.745288, "activity_10": 21.567542, "activity_20": 21.140382, "activity_30": 20.661341}, "trend_signal": 1, "fair_value": 19.759839, "relative_strength": null, "rate_of_change": 0.7949578374538845, "market_dynamics": 1.196817, "expectation": {"probability": 75.5882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.121832, "high": 22.448828, "low": 21.993014, "close": 22.025217, "volume": 0}, "trend_line": 20.083194, "activity_lines": {"activity_5": 21.874435, "activity_10": 21.686059, "activity_20": 21.263595, "activity_30": 20.797715}, "trend_signal": 1, "fair_value": 19.811325, "relative_strength": null, "rate_of_change": 0.8626908578092332, "market_dynamics": 1.189813, "expectation": {"probability": 72.2917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.841902, "high": 21.8964, "low": 21.497562, "close": 21.497562, "volume": 0}, "trend_line": 20.217346, "activity_lines": {"activity_5": 21.784593, "activity_10": 21.68124, "activity_20": 21.323146, "activity_30": 20.888965}, "trend_signal": 1, "fair_value": 19.848797, "relative_strength": null, "rate_of_change": 0.6679813977796574, "market_dynamics": 0.827134, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.864197, "high": 22.126784, "low": 21.782446, "close": 22.097055, "volume": 0}, "trend_line": 20.354531, "activity_lines": {"activity_5": 21.876416, "activity_10": 21.775105, "activity_20": 21.430507, "activity_30": 21.010237}, "trend_signal": 1, "fair_value": 19.897672, "relative_strength": null, "rate_of_change": 0.6785509829035044, "market_dynamics": 0.563211, "expectation": {"probability": 69.46, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.156511, "high": 22.206055, "low": 22.007875, "close": 22.173851, "volume": 15}, "trend_line": 20.49257, "activity_lines": {"activity_5": 21.962459, "activity_10": 21.867033, "activity_20": 21.534385, "activity_30": 21.127612}, "trend_signal": 1, "fair_value": 19.946101, "relative_strength": null, "rate_of_change": 0.6781733266170521, "market_dynamics": 0.529446, "expectation": {"probability": 70.8703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.146603, "high": 22.173851, "low": 21.973116, "close": 21.973116, "volume": 0}, "trend_line": 20.593754, "activity_lines": {"activity_5": 21.991499, "activity_10": 21.907015, "activity_20": 21.609179, "activity_30": 21.223131}, "trend_signal": 1, "fair_value": 19.988331, "relative_strength": null, "rate_of_change": 0.49375944549658696, "market_dynamics": 0.306753, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.072746, "high": 22.072746, "low": 21.686684, "close": 21.933264, "volume": 0}, "trend_line": 20.718724, "activity_lines": {"activity_5": 21.984801, "activity_10": 21.932051, "activity_20": 21.672322, "activity_30": 21.309551}, "trend_signal": 1, "fair_value": 20.028023, "relative_strength": null, "rate_of_change": 0.6068344800078759, "market_dynamics": 0.246102, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.925793, "high": 21.925793, "low": 21.763894, "close": 21.915829, "volume": 2}, "trend_line": 20.829966, "activity_lines": {"activity_5": 21.97842, "activity_10": 21.943832, "activity_20": 21.725244, "activity_30": 21.386784}, "trend_signal": 1, "fair_value": 20.065779, "relative_strength": null, "rate_of_change": 0.536915304243626, "market_dynamics": 0.037401, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.938246, "high": 21.990551, "low": 21.806238, "close": 21.806238, "volume": 0}, "trend_line": 20.929325, "activity_lines": {"activity_5": 21.907625, "activity_10": 21.923129, "activity_20": 21.76025, "activity_30": 21.449769}, "trend_signal": 1, "fair_value": 20.099906, "relative_strength": null, "rate_of_change": 0.477000298512248, "market_dynamics": -0.335178, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.222188, "high": 22.306872, "low": 21.838617, "close": 22.267021, "volume": 6}, "trend_line": 21.042475, "activity_lines": {"activity_5": 22.009813, "activity_10": 21.982935, "activity_20": 21.832349, "activity_30": 21.536072}, "trend_signal": 1, "fair_value": 20.141581, "relative_strength": -1.118301, "rate_of_change": 0.540628997829605, "market_dynamics": -0.345629, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.184828, "high": 22.451334, "low": 22.122559, "close": 22.399029, "volume": 6}, "trend_line": 21.15726, "activity_lines": {"activity_5": 22.149791, "activity_10": 22.06775, "activity_20": 21.90868, "activity_30": 21.623592}, "trend_signal": 1, "fair_value": 20.184175, "relative_strength": -1.37941, "rate_of_change": 0.5454919157561136, "market_dynamics": -0.247916, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.010477, "high": 22.346724, "low": 21.985569, "close": 21.985569, "volume": 0}, "trend_line": 21.249804, "activity_lines": {"activity_5": 22.123555, "activity_10": 22.063523, "activity_20": 21.936726, "activity_30": 21.677031}, "trend_signal": 1, "fair_value": 20.217534, "relative_strength": -2.089744, "rate_of_change": 0.43741013722949085, "market_dynamics": -0.327049, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.88843, "high": 21.998023, "low": 21.629396, "close": 21.898394, "volume": 4}, "trend_line": 21.328151, "activity_lines": {"activity_5": 22.064774, "activity_10": 22.044167, "activity_20": 21.949481, "activity_30": 21.718875}, "trend_signal": 1, "fair_value": 20.248095, "relative_strength": -3.026756, "rate_of_change": 0.3686951653765714, "market_dynamics": -0.314519, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.142485, "high": 22.142485, "low": 21.60449, "close": 22.0578, "volume": 0}, "trend_line": 21.40243, "activity_lines": {"activity_5": 22.060291, "activity_10": 22.046506, "activity_20": 21.972808, "activity_30": 21.76595}, "trend_signal": 1, "fair_value": 20.280411, "relative_strength": -3.498976, "rate_of_change": 0.34826741427327973, "market_dynamics": -0.484259, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.219696, "high": 22.43639, "low": 21.983079, "close": 22.007986, "volume": 54}, "trend_line": 21.466654, "activity_lines": {"activity_5": 22.022432, "activity_10": 22.040501, "activity_20": 21.987413, "activity_30": 21.805018}, "trend_signal": 1, "fair_value": 20.310719, "relative_strength": -4.21614, "rate_of_change": 0.300078075246593, "market_dynamics": -0.580095, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.945719, "high": 22.516094, "low": 21.838618, "close": 22.26453, "volume": 326}, "trend_line": 21.531366, "activity_lines": {"activity_5": 22.087357, "activity_10": 22.084157, "activity_20": 22.023195, "activity_30": 21.856494}, "trend_signal": 1, "fair_value": 20.344406, "relative_strength": -5.042654, "rate_of_change": 0.3014535940254131, "market_dynamics": -0.415542, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.272002, "high": 22.316835, "low": 22.152449, "close": 22.252075, "volume": 2}, "trend_line": 21.601916, "activity_lines": {"activity_5": 22.157096, "activity_10": 22.120249, "activity_20": 22.054387, "activity_30": 21.902991}, "trend_signal": 1, "fair_value": 20.376739, "relative_strength": -6.863358, "rate_of_change": 0.32766151483375827, "market_dynamics": -0.273712, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.863524, "high": 22.396538, "low": 22.202263, "close": 22.33427, "volume": 0}, "trend_line": 21.668211, "activity_lines": {"activity_5": 22.236467, "activity_10": 22.16549, "activity_20": 22.089247, "activity_30": 21.95024}, "trend_signal": 1, "fair_value": 20.409365, "relative_strength": -0.837199, "rate_of_change": 0.30689407365531934, "market_dynamics": -0.154445, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.908356, "high": 22.192298, "low": 21.908356, "close": 21.985001, "volume": 1}, "trend_line": 21.721712, "activity_lines": {"activity_5": 22.170357, "activity_10": 22.139619, "activity_20": 22.085561, "activity_30": 21.970678}, "trend_signal": 1, "fair_value": 20.435195, "relative_strength": -2.158643, "rate_of_change": 0.2469100933159673, "market_dynamics": -0.294287, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.799999, "high": 22.055, "low": 21.565001, "close": 21.5875, "volume": 8}, "trend_line": 21.757437, "activity_lines": {"activity_5": 21.9766, "activity_10": 22.038225, "activity_20": 22.042311, "activity_30": 21.962019}, "trend_signal": 1, "fair_value": 20.45378, "relative_strength": -0.618766, "rate_of_change": 0.16446677867747872, "market_dynamics": -0.49071, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.365, "high": 21.620001, "low": 21.27, "close": 21.2075, "volume": 42}, "trend_line": 21.780084, "activity_lines": {"activity_5": 21.684208, "activity_10": 21.880095, "activity_20": 21.96637, "activity_30": 21.926539}, "trend_signal": 0, "fair_value": 20.465744, "relative_strength": -2.851933, "rate_of_change": 0.10408854682653658, "market_dynamics": -0.663954, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.385, "high": 21.725, "low": 21.379999, "close": 21.77, "volume": 18}, "trend_line": 21.82181, "activity_lines": {"activity_5": 21.649785, "activity_10": 21.845901, "activity_20": 21.946042, "activity_30": 21.925888}, "trend_signal": 0, "fair_value": 20.486123, "relative_strength": -4.736967, "rate_of_change": 0.19157869179935486, "market_dynamics": -0.755463, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.9591, "high": 22.517298, "low": 21.9591, "close": 22.198328, "volume": 256}, "trend_line": 21.864078, "activity_lines": {"activity_5": 21.790276, "activity_10": 21.893505, "activity_20": 21.967723, "activity_30": 21.95018}, "trend_signal": 0, "fair_value": 20.512465, "relative_strength": -4.341197, "rate_of_change": 0.19369612328216573, "market_dynamics": -0.527069, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.09, "high": 23.01, "low": 22.09, "close": 23.049999, "volume": 17}, "trend_line": 21.927381, "activity_lines": {"activity_5": 22.242833, "activity_10": 22.102234, "activity_20": 22.073663, "activity_30": 22.031161}, "trend_signal": 1, "fair_value": 20.551998, "relative_strength": -1.407419, "rate_of_change": 0.2895297025559515, "market_dynamics": -0.230422, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.746557, "high": 23.32469, "low": 22.746557, "close": 23.229996, "volume": 81}, "trend_line": 21.98852, "activity_lines": {"activity_5": 22.646164, "activity_10": 22.302192, "activity_20": 22.179239, "activity_30": 22.110885}, "trend_signal": 1, "fair_value": 20.590899, "relative_strength": 1.985634, "rate_of_change": 0.27882490845578284, "market_dynamics": 0.154874, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.140285, "high": 23.514079, "low": 23.140285, "close": 23.459255, "volume": 1}, "trend_line": 22.052175, "activity_lines": {"activity_5": 23.035527, "activity_10": 22.533344, "activity_20": 22.308104, "activity_30": 22.205771}, "trend_signal": 1, "fair_value": 20.63308, "relative_strength": 2.988135, "rate_of_change": 0.2894919712649925, "market_dynamics": 0.563054, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.568902, "high": 24.072277, "low": 23.469224, "close": 23.877905, "volume": 16}, "trend_line": 22.135484, "activity_lines": {"activity_5": 23.414324, "activity_10": 22.818892, "activity_20": 22.469763, "activity_30": 22.32356}, "trend_signal": 1, "fair_value": 20.680107, "relative_strength": 5.956886, "rate_of_change": 0.37778132995953195, "market_dynamics": 0.863601, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.902824, "high": 24.894623, "low": 23.897841, "close": 24.585621, "volume": 15}, "trend_line": 22.247502, "activity_lines": {"activity_5": 23.888499, "activity_10": 23.203555, "activity_20": 22.689564, "activity_30": 22.481633}, "trend_signal": 1, "fair_value": 20.7359, "relative_strength": 9.280448, "rate_of_change": 0.5060562488717167, "market_dynamics": 1.11759, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.436101, "high": 24.722677, "low": 24.176937, "close": 24.722677, "volume": 3}, "trend_line": 22.350712, "activity_lines": {"activity_5": 24.249206, "activity_10": 23.572203, "activity_20": 22.909705, "activity_30": 22.641322}, "trend_signal": 1, "fair_value": 20.792052, "relative_strength": 6.788229, "rate_of_change": 0.46391725237287623, "market_dynamics": 1.231486, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.819862, "high": 25.10893, "low": 24.804911, "close": 24.989315, "volume": 51}, "trend_line": 22.439606, "activity_lines": {"activity_5": 24.587281, "activity_10": 23.939555, "activity_20": 23.141352, "activity_30": 22.811554}, "trend_signal": 1, "fair_value": 20.850347, "relative_strength": 8.26481, "rate_of_change": 0.3977233476946945, "market_dynamics": 1.323411, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.079025, "high": 25.08401, "low": 24.932001, "close": 24.932001, "volume": 1}, "trend_line": 22.549463, "activity_lines": {"activity_5": 24.788963, "activity_10": 24.234635, "activity_20": 23.354577, "activity_30": 22.972354}, "trend_signal": 1, "fair_value": 20.90626, "relative_strength": 8.18808, "rate_of_change": 0.4895674193209903, "market_dynamics": 1.289664, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.785, "high": 24.785, "low": 24.639999, "close": 24.772499, "volume": 5}, "trend_line": 22.64104, "activity_lines": {"activity_5": 24.839295, "activity_10": 24.432997, "activity_20": 23.540549, "activity_30": 23.115776}, "trend_signal": 1, "fair_value": 20.958506, "relative_strength": 6.21803, "rate_of_change": 0.40611610130139647, "market_dynamics": 1.165567, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.02, "high": 25.290001, "low": 24.959999, "close": 25.217501, "volume": 5}, "trend_line": 22.765038, "activity_lines": {"activity_5": 24.978321, "activity_10": 24.657677, "activity_20": 23.755632, "activity_30": 23.281999}, "trend_signal": 1, "fair_value": 21.015293, "relative_strength": 9.000046, "rate_of_change": 0.5476691883411728, "market_dynamics": 1.105237, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.35, "high": 25.35, "low": 24.782499, "close": 24.782499, "volume": 460}, "trend_line": 22.854552, "activity_lines": {"activity_5": 24.930221, "activity_10": 24.748372, "activity_20": 23.913481, "activity_30": 23.412158}, "trend_signal": 1, "fair_value": 21.064862, "relative_strength": 5.485415, "rate_of_change": 0.3932082169157864, "market_dynamics": 1.071722, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.049999, "high": 25.15, "low": 24.59, "close": 24.934999, "volume": 13}, "trend_line": 22.946591, "activity_lines": {"activity_5": 24.928966, "activity_10": 24.835295, "activity_20": 24.072879, "activity_30": 23.54638}, "trend_signal": 1, "fair_value": 21.115123, "relative_strength": 4.327911, "rate_of_change": 0.40271627288953094, "market_dynamics": 1.047843, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.790001, "high": 25.022499, "low": 24.635, "close": 25.022499, "volume": 12}, "trend_line": 23.048237, "activity_lines": {"activity_5": 24.960499, "activity_10": 24.907126, "activity_20": 24.226671, "activity_30": 23.68031}, "trend_signal": 1, "fair_value": 21.165218, "relative_strength": 6.354554, "rate_of_change": 0.4429677593503923, "market_dynamics": 1.071323, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.08, "high": 25.1, "low": 24.690001, "close": 24.695, "volume": 2}, "trend_line": 23.140295, "activity_lines": {"activity_5": 24.876833, "activity_10": 24.890989, "activity_20": 24.336141, "activity_30": 23.786552}, "trend_signal": 1, "fair_value": 21.209898, "relative_strength": 3.85577, "rate_of_change": 0.3994144975166559, "market_dynamics": 0.901675, "expectation": {"probability": 59.7858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0cb6f9d-a4de-48bf-8df9-e147693d259b/", "share_image": "https://sharemaestro.com/terminal/e0cb6f9d-a4de-48bf-8df9-e147693d259b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}