{"ticker": {"uuid": "e0cc2f03-5287-495c-bc39-7520fffe5c95", "symbol": "LGBP", "name": "WisdomTree Long GBP Short USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGBP rose 2.40%, moving from 40.66 to 41.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.14 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.63"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.669998, "high": 41.669998, "low": 41.514999, "close": 41.634998, "volume": 4664}, "trend_line": 41.132333, "activity_lines": {"activity_5": 41.565333, "activity_10": 41.572818, "activity_20": 41.431452, "activity_30": 41.346516}, "trend_signal": 1, "fair_value": 38.183345, "relative_strength": -5.13934, "rate_of_change": 0.13836228408663212, "market_dynamics": -0.015809, "expectation": {"probability": 45.8291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.41, "high": 34.865002, "low": 34.389999, "close": 34.865002, "volume": 0}, "trend_line": 33.674, "activity_lines": {"activity_5": 34.547334, "activity_10": 34.528273, "activity_20": 34.207762, "activity_30": 33.970903}, "trend_signal": 1, "fair_value": 35.459583, "relative_strength": 4.814991, "rate_of_change": 0.27296197676320183, "market_dynamics": 0.982239, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.66, "high": 35.619999, "low": 34.66, "close": 35.549999, "volume": 18}, "trend_line": 33.774167, "activity_lines": {"activity_5": 34.902334, "activity_10": 34.723273, "activity_20": 34.364572, "activity_30": 34.091936}, "trend_signal": 1, "fair_value": 35.467628, "relative_strength": 5.789217, "rate_of_change": 0.29746094910019305, "market_dynamics": 1.063524, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.259998, "close": 35.259998, "volume": 20}, "trend_line": 33.849333, "activity_lines": {"activity_5": 35.086999, "activity_10": 34.842182, "activity_20": 34.486071, "activity_30": 34.187796}, "trend_signal": 1, "fair_value": 35.474551, "relative_strength": 7.427905, "rate_of_change": 0.22255471171206964, "market_dynamics": 1.187895, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.310001, "high": 35.34, "low": 35.025002, "close": 35.294998, "volume": 19}, "trend_line": 33.910167, "activity_lines": {"activity_5": 35.229665, "activity_10": 34.949363, "activity_20": 34.600928, "activity_30": 34.281064}, "trend_signal": 1, "fair_value": 35.479295, "relative_strength": 6.478788, "rate_of_change": 0.1797199371698102, "market_dynamics": 1.195411, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.244999, "high": 35.665001, "low": 35.244999, "close": 35.665001, "volume": 1018}, "trend_line": 33.978333, "activity_lines": {"activity_5": 35.416666, "activity_10": 35.104636, "activity_20": 34.740643, "activity_30": 34.39428}, "trend_signal": 1, "fair_value": 35.483301, "relative_strength": 11.48859, "rate_of_change": 0.2010193579996169, "market_dynamics": 1.218557, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.654999, "high": 36.580002, "low": 35.654999, "close": 36.485001, "volume": 160}, "trend_line": 34.087, "activity_lines": {"activity_5": 35.802667, "activity_10": 35.391364, "activity_20": 34.945452, "activity_30": 34.556}, "trend_signal": 1, "fair_value": 35.494551, "relative_strength": 11.133363, "rate_of_change": 0.3198126288302727, "market_dynamics": 1.18861, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.404999, "high": 36.404999, "low": 35.764999, "close": 35.775002, "volume": 0}, "trend_line": 34.179334, "activity_lines": {"activity_5": 35.844001, "activity_10": 35.519909, "activity_20": 35.065214, "activity_30": 34.664903}, "trend_signal": 1, "fair_value": 35.496827, "relative_strength": 5.634273, "rate_of_change": 0.270877460615466, "market_dynamics": 1.098328, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.695, "high": 36.148521, "low": 35.695, "close": 35.82, "volume": 3}, "trend_line": 34.2745, "activity_lines": {"activity_5": 35.885334, "activity_10": 35.632455, "activity_20": 35.175691, "activity_30": 34.770753}, "trend_signal": 1, "fair_value": 35.493205, "relative_strength": 5.257114, "rate_of_change": 0.2784314053632704, "market_dynamics": 1.029844, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 35.389999, "close": 35.615002, "volume": 262}, "trend_line": 34.3625, "activity_lines": {"activity_5": 35.821001, "activity_10": 35.68291, "activity_20": 35.254, "activity_30": 34.857237}, "trend_signal": 1, "fair_value": 35.489776, "relative_strength": 6.311936, "rate_of_change": 0.2567506455236221, "market_dynamics": 0.870378, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.610001, "high": 35.610001, "low": 35.435001, "close": 35.435001, "volume": 0}, "trend_line": 34.429834, "activity_lines": {"activity_5": 35.675335, "activity_10": 35.673273, "activity_20": 35.305096, "activity_30": 34.92643}, "trend_signal": 1, "fair_value": 35.484455, "relative_strength": 6.196186, "rate_of_change": 0.19595198253911225, "market_dynamics": 0.547102, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.419998, "high": 35.599998, "low": 35.419998, "close": 35.599998, "volume": 0}, "trend_line": 34.485667, "activity_lines": {"activity_5": 35.6, "activity_10": 35.677546, "activity_20": 35.363429, "activity_30": 35.001925}, "trend_signal": 1, "fair_value": 35.480417, "relative_strength": 10.228944, "rate_of_change": 0.16216459248685255, "market_dynamics": 0.343304, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.57, "high": 35.580002, "low": 35.145, "close": 35.145, "volume": 0}, "trend_line": 34.526, "activity_lines": {"activity_5": 35.432, "activity_10": 35.585728, "activity_20": 35.371167, "activity_30": 35.044463}, "trend_signal": 1, "fair_value": 35.468974, "relative_strength": 7.477136, "rate_of_change": 0.11695583559396996, "market_dynamics": -0.050316, "expectation": {"probability": 63.1675, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.275002, "high": 35.599998, "low": 35.240002, "close": 35.240002, "volume": 0}, "trend_line": 34.595167, "activity_lines": {"activity_5": 35.337667, "activity_10": 35.518546, "activity_20": 35.383762, "activity_30": 35.090527}, "trend_signal": 1, "fair_value": 35.460801, "relative_strength": 5.770406, "rate_of_change": 0.20033308231475724, "market_dynamics": -0.359728, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.310001, "high": 35.310001, "low": 34.91, "close": 34.919998, "volume": 0}, "trend_line": 34.655333, "activity_lines": {"activity_5": 35.175333, "activity_10": 35.393546, "activity_20": 35.361238, "activity_30": 35.111484}, "trend_signal": 1, "fair_value": 35.457949, "relative_strength": 4.446731, "rate_of_change": 0.1739144661449456, "market_dynamics": -0.614465, "expectation": {"probability": 64.5884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.09, "high": 35.09, "low": 34.744999, "close": 34.744999, "volume": 0}, "trend_line": 34.715667, "activity_lines": {"activity_5": 35.000999, "activity_10": 35.243545, "activity_20": 35.31881, "activity_30": 35.117269}, "trend_signal": 1, "fair_value": 35.45109, "relative_strength": 0.690725, "rate_of_change": 0.17409730271529797, "market_dynamics": -0.918573, "expectation": {"probability": 63.1261, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.740002, "high": 34.755001, "low": 34.375, "close": 34.375, "volume": 0}, "trend_line": 34.767333, "activity_lines": {"activity_5": 34.749333, "activity_10": 35.043, "activity_20": 35.240905, "activity_30": 35.09529}, "trend_signal": 0, "fair_value": 35.446346, "relative_strength": -0.123996, "rate_of_change": 0.1488261769534698, "market_dynamics": -1.07451, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.25, "high": 34.259998, "low": 34.09, "close": 34.259998, "volume": 0}, "trend_line": 34.811833, "activity_lines": {"activity_5": 34.540999, "activity_10": 34.859909, "activity_20": 35.154476, "activity_30": 35.062559}, "trend_signal": 0, "fair_value": 35.436667, "relative_strength": 0.490522, "rate_of_change": 0.12799371179836924, "market_dynamics": -1.246883, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.095001, "high": 34.389999, "low": 33.884998, "close": 34.389999, "volume": 0}, "trend_line": 34.852667, "activity_lines": {"activity_5": 34.434999, "activity_10": 34.727999, "activity_20": 35.081309, "activity_30": 35.035344}, "trend_signal": 0, "fair_value": 35.426635, "relative_strength": 2.288037, "rate_of_change": 0.11729919536267082, "market_dynamics": -1.327684, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.325001, "high": 34.580002, "low": 34.130001, "close": 34.130001, "volume": 0}, "trend_line": 34.873667, "activity_lines": {"activity_5": 34.299, "activity_10": 34.574818, "activity_20": 34.98369, "activity_30": 34.98872}, "trend_signal": 0, "fair_value": 35.416667, "relative_strength": 0.097864, "rate_of_change": 0.060253638552254254, "market_dynamics": -1.352629, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 34.18, "close": 34.200001, "volume": 0}, "trend_line": 34.891833, "activity_lines": {"activity_5": 34.239, "activity_10": 34.461363, "activity_20": 34.892643, "activity_30": 34.945258}, "trend_signal": 0, "fair_value": 35.404904, "relative_strength": 2.875202, "rate_of_change": 0.05209087991807915, "market_dynamics": -1.333288, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.41, "high": 34.41, "low": 34.099998, "close": 34.220001, "volume": 0}, "trend_line": 34.896667, "activity_lines": {"activity_5": 34.222001, "activity_10": 34.374, "activity_20": 34.805167, "activity_30": 34.901914}, "trend_signal": 0, "fair_value": 35.394904, "relative_strength": 4.406237, "rate_of_change": 0.013854244917435114, "market_dynamics": -1.306546, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.209999, "high": 34.889999, "low": 34.16, "close": 34.889999, "volume": 0}, "trend_line": 34.9175, "activity_lines": {"activity_5": 34.438667, "activity_10": 34.433545, "activity_20": 34.784571, "activity_30": 34.901484}, "trend_signal": 0, "fair_value": 35.385417, "relative_strength": 4.412049, "rate_of_change": 0.05969911109274735, "market_dynamics": -1.134414, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.02, "high": 35.060001, "low": 34.43, "close": 34.43, "volume": 2000}, "trend_line": 34.923, "activity_lines": {"activity_5": 34.46, "activity_10": 34.414091, "activity_20": 34.723309, "activity_30": 34.870032}, "trend_signal": 0, "fair_value": 35.373077, "relative_strength": 3.706759, "rate_of_change": 0.0157514140474116, "market_dynamics": -0.905702, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.610001, "high": 35.220001, "low": 34.610001, "close": 35.07, "volume": 1500}, "trend_line": 34.950667, "activity_lines": {"activity_5": 34.692, "activity_10": 34.525727, "activity_20": 34.726952, "activity_30": 34.879516}, "trend_signal": 0, "fair_value": 35.362692, "relative_strength": 3.494022, "rate_of_change": 0.07922286172436788, "market_dynamics": -0.501556, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.290001, "high": 35.630001, "low": 35.290001, "close": 35.630001, "volume": 2000}, "trend_line": 34.981833, "activity_lines": {"activity_5": 35.048, "activity_10": 34.736455, "activity_20": 34.785, "activity_30": 34.923344}, "trend_signal": 0, "fair_value": 35.355353, "relative_strength": 5.216006, "rate_of_change": 0.08917140265162583, "market_dynamics": 0.027483, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.689999, "high": 35.830002, "low": 35.689999, "close": 35.849998, "volume": 967}, "trend_line": 35.014, "activity_lines": {"activity_5": 35.382, "activity_10": 34.971091, "activity_20": 34.864166, "activity_30": 34.979355}, "trend_signal": 0, "fair_value": 35.346891, "relative_strength": 5.138007, "rate_of_change": 0.09195344337731293, "market_dynamics": 0.426616, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.720001, "high": 35.76321, "low": 35.485001, "close": 35.485001, "volume": 282}, "trend_line": 35.048667, "activity_lines": {"activity_5": 35.485667, "activity_10": 35.112546, "activity_20": 34.911595, "activity_30": 35.009742}, "trend_signal": 0, "fair_value": 35.340577, "relative_strength": 3.633568, "rate_of_change": 0.09900896784143169, "market_dynamics": 0.647312, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.525002, "high": 36.165001, "low": 35.455002, "close": 35.98, "volume": 13}, "trend_line": 35.0995, "activity_lines": {"activity_5": 35.714667, "activity_10": 35.321727, "activity_20": 35.007548, "activity_30": 35.069828}, "trend_signal": 0, "fair_value": 35.332692, "relative_strength": 4.678865, "rate_of_change": 0.14503547310371956, "market_dynamics": 0.728772, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.849998, "high": 36.095001, "low": 35.589272, "close": 36.095001, "volume": 13}, "trend_line": 35.165667, "activity_lines": {"activity_5": 35.878667, "activity_10": 35.522909, "activity_20": 35.11369, "activity_30": 35.134054}, "trend_signal": 0, "fair_value": 35.32391, "relative_strength": 3.242024, "rate_of_change": 0.18851265687545432, "market_dynamics": 0.690866, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.310001, "high": 36.310001, "low": 36.16, "close": 36.16, "volume": 754}, "trend_line": 35.219333, "activity_lines": {"activity_5": 35.996, "activity_10": 35.700182, "activity_20": 35.223738, "activity_30": 35.198204}, "trend_signal": 0, "fair_value": 35.314487, "relative_strength": 2.840685, "rate_of_change": 0.1526090774845811, "market_dynamics": 0.700028, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.25251, "high": 36.25251, "low": 35.900002, "close": 36.169998, "volume": 4}, "trend_line": 35.262833, "activity_lines": {"activity_5": 36.081333, "activity_10": 35.843636, "activity_20": 35.331286, "activity_30": 35.259538}, "trend_signal": 0, "fair_value": 35.306699, "relative_strength": 3.268501, "rate_of_change": 0.12351170875383032, "market_dynamics": 0.748448, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.240002, "high": 36.27, "low": 36.099998, "close": 36.27, "volume": 0}, "trend_line": 35.286833, "activity_lines": {"activity_5": 36.178666, "activity_10": 35.969818, "activity_20": 35.445643, "activity_30": 35.324516}, "trend_signal": 1, "fair_value": 35.299167, "relative_strength": 4.214081, "rate_of_change": 0.06806032856180588, "market_dynamics": 0.747692, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.209999, "high": 36.209999, "low": 35.939999, "close": 36.040001, "volume": 169}, "trend_line": 35.312833, "activity_lines": {"activity_5": 36.147, "activity_10": 36.029091, "activity_20": 35.532738, "activity_30": 35.373108}, "trend_signal": 1, "fair_value": 35.288974, "relative_strength": 5.608795, "rate_of_change": 0.07368187448274616, "market_dynamics": 0.722575, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.189999, "high": 36.279999, "low": 35.939999, "close": 36.215, "volume": 15}, "trend_line": 35.3435, "activity_lines": {"activity_5": 36.169667, "activity_10": 36.090909, "activity_20": 35.63269, "activity_30": 35.431312}, "trend_signal": 1, "fair_value": 35.279007, "relative_strength": 3.551805, "rate_of_change": 0.08684378282535732, "market_dynamics": 0.637836, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.110001, "high": 36.240082, "low": 36.02, "close": 36.02, "volume": 1200}, "trend_line": 35.355333, "activity_lines": {"activity_5": 36.119333, "activity_10": 36.096455, "activity_20": 35.707905, "activity_30": 35.474957}, "trend_signal": 1, "fair_value": 35.267724, "relative_strength": 3.028894, "rate_of_change": 0.033479989248384766, "market_dynamics": 0.659078, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.939999, "high": 36.0, "low": 35.810001, "close": 36.029999, "volume": 710}, "trend_line": 35.340167, "activity_lines": {"activity_5": 36.081666, "activity_10": 36.096727, "activity_20": 35.778, "activity_30": 35.518484}, "trend_signal": 1, "fair_value": 35.254455, "relative_strength": 3.400128, "rate_of_change": -0.04289593312556461, "market_dynamics": 0.591853, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.02, "high": 36.02, "low": 35.810001, "close": 35.935001, "volume": 0}, "trend_line": 35.3455, "activity_lines": {"activity_5": 36.021667, "activity_10": 36.076455, "activity_20": 35.831167, "activity_30": 35.55686}, "trend_signal": 1, "fair_value": 35.237532, "relative_strength": 1.037121, "rate_of_change": 0.015090477642621931, "market_dynamics": 0.492246, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.93, "high": 36.200001, "low": 35.93, "close": 36.200001, "volume": 0}, "trend_line": 35.358167, "activity_lines": {"activity_5": 36.072334, "activity_10": 36.096182, "activity_20": 35.901595, "activity_30": 35.611989}, "trend_signal": 1, "fair_value": 35.224039, "relative_strength": 1.628452, "rate_of_change": 0.03583765967379278, "market_dynamics": 0.372624, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.23, "high": 36.259998, "low": 36.110001, "close": 36.119999, "volume": 0}, "trend_line": 35.375, "activity_lines": {"activity_5": 36.085667, "activity_10": 36.097364, "activity_20": 35.955786, "activity_30": 35.66114}, "trend_signal": 1, "fair_value": 35.212212, "relative_strength": 1.482153, "rate_of_change": 0.04760710587740117, "market_dynamics": 0.112323, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.310001, "high": 36.779999, "low": 36.310001, "close": 36.779999, "volume": 270}, "trend_line": 35.419833, "activity_lines": {"activity_5": 36.325333, "activity_10": 36.218091, "activity_20": 36.063357, "activity_30": 35.751785}, "trend_signal": 1, "fair_value": 35.202917, "relative_strength": 3.42019, "rate_of_change": 0.12673639575970888, "market_dynamics": 0.138959, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.66, "high": 36.66, "low": 36.470001, "close": 36.470001, "volume": 0}, "trend_line": 35.448833, "activity_lines": {"activity_5": 36.411, "activity_10": 36.271182, "activity_20": 36.129119, "activity_30": 35.819538}, "trend_signal": 1, "fair_value": 35.192148, "relative_strength": 1.585852, "rate_of_change": 0.08187503312057814, "market_dynamics": 0.102157, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.439999, "high": 36.450001, "low": 36.110001, "close": 36.110001, "volume": 0}, "trend_line": 35.481, "activity_lines": {"activity_5": 36.347334, "activity_10": 36.253364, "activity_20": 36.149881, "activity_30": 35.862194}, "trend_signal": 1, "fair_value": 35.180609, "relative_strength": -2.00123, "rate_of_change": 0.09074205630408529, "market_dynamics": -0.066242, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.240002, "high": 36.369999, "low": 36.205002, "close": 36.25, "volume": 0}, "trend_line": 35.514667, "activity_lines": {"activity_5": 36.318667, "activity_10": 36.263909, "activity_20": 36.178167, "activity_30": 35.911807}, "trend_signal": 1, "fair_value": 35.169327, "relative_strength": -1.927618, "rate_of_change": 0.09488740452636966, "market_dynamics": -0.113157, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.080002, "high": 36.355, "low": 36.080002, "close": 36.23, "volume": 0}, "trend_line": 35.558333, "activity_lines": {"activity_5": 36.28, "activity_10": 36.267, "activity_20": 36.195881, "activity_30": 35.957957}, "trend_signal": 1, "fair_value": 35.159904, "relative_strength": -1.531327, "rate_of_change": 0.12295201866877888, "market_dynamics": -0.360687, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.259998, "high": 36.384998, "low": 35.759998, "close": 35.759998, "volume": 800}, "trend_line": 35.592167, "activity_lines": {"activity_5": 36.077333, "activity_10": 36.184363, "activity_20": 36.163309, "activity_30": 35.970968}, "trend_signal": 1, "fair_value": 35.145737, "relative_strength": -3.882213, "rate_of_change": 0.0951506922442228, "market_dynamics": -0.501305, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.810001, "high": 35.830002, "low": 35.689999, "close": 35.689999, "volume": 0}, "trend_line": 35.636, "activity_lines": {"activity_5": 35.919333, "activity_10": 36.093727, "activity_20": 36.123452, "activity_30": 35.977279}, "trend_signal": 1, "fair_value": 35.130769, "relative_strength": -2.936741, "rate_of_change": 0.1231535017241275, "market_dynamics": -0.663429, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.48, "high": 35.950001, "low": 35.48, "close": 35.84, "volume": 0}, "trend_line": 35.688667, "activity_lines": {"activity_5": 35.863333, "activity_10": 36.036545, "activity_20": 36.098643, "activity_30": 35.990441}, "trend_signal": 1, "fair_value": 35.117372, "relative_strength": -5.44741, "rate_of_change": 0.1477915590975406, "market_dynamics": -0.794941, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.130001, "high": 36.145, "low": 35.965, "close": 36.145, "volume": 0}, "trend_line": 35.747167, "activity_lines": {"activity_5": 35.927, "activity_10": 36.036545, "activity_20": 36.10119, "activity_30": 36.019882}, "trend_signal": 1, "fair_value": 35.102885, "relative_strength": -5.465548, "rate_of_change": 0.16391758201558806, "market_dynamics": -0.849452, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.139999, "high": 36.139999, "low": 35.939999, "close": 36.07, "volume": 165}, "trend_line": 35.811833, "activity_lines": {"activity_5": 35.972666, "activity_10": 36.023909, "activity_20": 36.095809, "activity_30": 36.04071}, "trend_signal": 1, "fair_value": 35.086186, "relative_strength": -8.063239, "rate_of_change": 0.18089825132157342, "market_dynamics": -0.857028, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.189999, "high": 36.654999, "low": 36.189999, "close": 36.654999, "volume": 0}, "trend_line": 35.893667, "activity_lines": {"activity_5": 36.224, "activity_10": 36.118545, "activity_20": 36.146262, "activity_30": 36.095107}, "trend_signal": 1, "fair_value": 35.071923, "relative_strength": -6.38806, "rate_of_change": 0.22851106225140902, "market_dynamics": -0.531294, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.669998, "high": 36.799999, "low": 36.669998, "close": 36.799999, "volume": 0}, "trend_line": 35.979667, "activity_lines": {"activity_5": 36.463999, "activity_10": 36.241818, "activity_20": 36.208166, "activity_30": 36.15358}, "trend_signal": 1, "fair_value": 35.058398, "relative_strength": -4.838508, "rate_of_change": 0.23959658398791775, "market_dynamics": -0.187901, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.91, "high": 36.91, "low": 36.77, "close": 36.77, "volume": 3}, "trend_line": 36.042333, "activity_lines": {"activity_5": 36.62, "activity_10": 36.353636, "activity_20": 36.264214, "activity_30": 36.20457}, "trend_signal": 1, "fair_value": 35.044968, "relative_strength": -4.392303, "rate_of_change": 0.1741705947417471, "market_dynamics": 0.073932, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.970001, "high": 36.970001, "low": 36.810001, "close": 36.794998, "volume": 62}, "trend_line": 36.121166, "activity_lines": {"activity_5": 36.722332, "activity_10": 36.457999, "activity_20": 36.320261, "activity_30": 36.253129}, "trend_signal": 1, "fair_value": 35.03266, "relative_strength": -3.92044, "rate_of_change": 0.2187233551168928, "market_dynamics": 0.33269, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.759998, "high": 37.16, "low": 36.705002, "close": 36.705002, "volume": 92}, "trend_line": 36.175667, "activity_lines": {"activity_5": 36.751333, "activity_10": 36.536091, "activity_20": 36.364143, "activity_30": 36.290795}, "trend_signal": 1, "fair_value": 35.025385, "relative_strength": -2.937909, "rate_of_change": 0.15088383359494764, "market_dynamics": 0.37442, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.740002, "high": 36.849998, "low": 36.610001, "close": 36.57, "volume": 68}, "trend_line": 36.207, "activity_lines": {"activity_5": 36.693, "activity_10": 36.581, "activity_20": 36.392833, "activity_30": 36.316236}, "trend_signal": 1, "fair_value": 35.015385, "relative_strength": -4.247387, "rate_of_change": 0.08661346866114068, "market_dynamics": 0.341737, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.779999, "high": 36.779999, "low": 36.59, "close": 36.634998, "volume": 0}, "trend_line": 36.233167, "activity_lines": {"activity_5": 36.661999, "activity_10": 36.623, "activity_20": 36.425095, "activity_30": 36.343849}, "trend_signal": 1, "fair_value": 35.007853, "relative_strength": -3.132495, "rate_of_change": 0.07227055541746331, "market_dynamics": 0.35633, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.650002, "high": 37.16, "low": 36.650002, "close": 37.16, "volume": 0}, "trend_line": 36.289, "activity_lines": {"activity_5": 36.817, "activity_10": 36.743272, "activity_20": 36.504476, "activity_30": 36.403645}, "trend_signal": 1, "fair_value": 35.003077, "relative_strength": -2.064441, "rate_of_change": 0.15409362366806026, "market_dynamics": 0.453115, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.240002, "high": 37.720001, "low": 37.130001, "close": 37.720001, "volume": 318}, "trend_line": 36.347, "activity_lines": {"activity_5": 37.132667, "activity_10": 36.941363, "activity_20": 36.631357, "activity_30": 36.495968}, "trend_signal": 1, "fair_value": 35.002821, "relative_strength": -1.040145, "rate_of_change": 0.15982804706660372, "market_dynamics": 0.751654, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.720001, "high": 37.790001, "low": 37.540001, "close": 37.540001, "volume": 0}, "trend_line": 36.395167, "activity_lines": {"activity_5": 37.326667, "activity_10": 37.078091, "activity_20": 36.733857, "activity_30": 36.572935}, "trend_signal": 1, "fair_value": 35.001891, "relative_strength": -0.311538, "rate_of_change": 0.13251987784411204, "market_dynamics": 0.986279, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.549999, "high": 37.580002, "low": 37.389999, "close": 37.389999, "volume": 0}, "trend_line": 36.436166, "activity_lines": {"activity_5": 37.415, "activity_10": 37.160818, "activity_20": 36.815309, "activity_30": 36.637118}, "trend_signal": 1, "fair_value": 34.997436, "relative_strength": -2.209542, "rate_of_change": 0.11264957240064138, "market_dynamics": 1.149193, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 37.169998, "close": 37.259998, "volume": 0}, "trend_line": 36.4725, "activity_lines": {"activity_5": 37.405333, "activity_10": 37.206545, "activity_20": 36.881476, "activity_30": 36.690268}, "trend_signal": 1, "fair_value": 34.992885, "relative_strength": -1.164424, "rate_of_change": 0.09971960277049055, "market_dynamics": 1.122808, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.169998, "high": 37.200001, "low": 36.985001, "close": 37.200001, "volume": 1}, "trend_line": 36.5035, "activity_lines": {"activity_5": 37.334, "activity_10": 37.233, "activity_20": 36.938166, "activity_30": 36.737204}, "trend_signal": 1, "fair_value": 34.988141, "relative_strength": -1.179895, "rate_of_change": 0.08499554458840472, "market_dynamics": 0.869996, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.25, "high": 37.619999, "low": 37.25, "close": 37.605, "volume": 492}, "trend_line": 36.555666, "activity_lines": {"activity_5": 37.395, "activity_10": 37.325273, "activity_20": 37.028238, "activity_30": 36.808269}, "trend_signal": 1, "fair_value": 34.990256, "relative_strength": -1.671514, "rate_of_change": 0.14290684454915203, "market_dynamics": 0.941432, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.860001, "high": 38.560001, "low": 37.860001, "close": 38.580002, "volume": 212}, "trend_line": 36.6345, "activity_lines": {"activity_5": 37.788667, "activity_10": 37.580091, "activity_20": 37.204714, "activity_30": 36.938871}, "trend_signal": 1, "fair_value": 34.99641, "relative_strength": 0.745086, "rate_of_change": 0.21565466759653756, "market_dynamics": 1.09122, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.689999, "high": 38.689999, "low": 38.369999, "close": 38.369999, "volume": 343}, "trend_line": 36.712833, "activity_lines": {"activity_5": 38.043, "activity_10": 37.762636, "activity_20": 37.35, "activity_30": 37.050839}, "trend_signal": 1, "fair_value": 34.999231, "relative_strength": -0.328499, "rate_of_change": 0.2138230356631062, "market_dynamics": 1.294022, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.400002, "high": 38.66, "low": 38.255001, "close": 38.43, "volume": 638}, "trend_line": 36.792833, "activity_lines": {"activity_5": 38.252, "activity_10": 37.923364, "activity_20": 37.488571, "activity_30": 37.161624}, "trend_signal": 1, "fair_value": 35.002756, "relative_strength": 2.196082, "rate_of_change": 0.21790745486734375, "market_dynamics": 1.573206, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.209999, "high": 38.439999, "low": 38.080002, "close": 38.439999, "volume": 0}, "trend_line": 36.876333, "activity_lines": {"activity_5": 38.386333, "activity_10": 38.053273, "activity_20": 37.615047, "activity_30": 37.267892}, "trend_signal": 1, "fair_value": 35.008013, "relative_strength": 1.031381, "rate_of_change": 0.22694637295258235, "market_dynamics": 1.476479, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.490002, "high": 39.0, "low": 38.490002, "close": 38.84, "volume": 36}, "trend_line": 36.964333, "activity_lines": {"activity_5": 38.571333, "activity_10": 38.232636, "activity_20": 37.767238, "activity_30": 37.39458}, "trend_signal": 1, "fair_value": 35.01734, "relative_strength": 2.511982, "rate_of_change": 0.2386354413276422, "market_dynamics": 1.377333, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.080002, "high": 39.275002, "low": 39.080002, "close": 39.244999, "volume": 31}, "trend_line": 37.0685, "activity_lines": {"activity_5": 38.808999, "activity_10": 38.465272, "activity_20": 37.945166, "activity_30": 37.54172}, "trend_signal": 1, "fair_value": 35.031474, "relative_strength": 2.359351, "rate_of_change": 0.28180408395302786, "market_dynamics": 1.321033, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.25, "high": 39.400002, "low": 38.380001, "close": 38.380001, "volume": 4055}, "trend_line": 37.121833, "activity_lines": {"activity_5": 38.714, "activity_10": 38.509636, "activity_20": 38.025595, "activity_30": 37.626333}, "trend_signal": 1, "fair_value": 35.038558, "relative_strength": 0.569796, "rate_of_change": 0.14387687659333956, "market_dynamics": 1.194917, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.360001, "high": 38.369999, "low": 38.27, "close": 38.360001, "volume": 0}, "trend_line": 37.184833, "activity_lines": {"activity_5": 38.611667, "activity_10": 38.532364, "activity_20": 38.095905, "activity_30": 37.706215}, "trend_signal": 1, "fair_value": 35.043365, "relative_strength": 0.779134, "rate_of_change": 0.1697114471690966, "market_dynamics": 1.015986, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.240002, "high": 38.419998, "low": 38.16, "close": 38.279999, "volume": 4}, "trend_line": 37.257166, "activity_lines": {"activity_5": 38.487333, "activity_10": 38.520545, "activity_20": 38.151167, "activity_30": 37.776871}, "trend_signal": 1, "fair_value": 35.047596, "relative_strength": -0.672866, "rate_of_change": 0.1945228582847217, "market_dynamics": 0.673316, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.139999, "high": 38.139999, "low": 38.009998, "close": 38.139999, "volume": 530}, "trend_line": 37.320166, "activity_lines": {"activity_5": 38.327, "activity_10": 38.463636, "activity_20": 38.185905, "activity_30": 37.833828}, "trend_signal": 1, "fair_value": 35.052372, "relative_strength": 0.306681, "rate_of_change": 0.16909498698854977, "market_dynamics": 0.245401, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.16, "high": 38.23, "low": 37.84, "close": 38.07, "volume": 0}, "trend_line": 37.3815, "activity_lines": {"activity_5": 38.19, "activity_10": 38.384272, "activity_20": 38.207571, "activity_30": 37.882204}, "trend_signal": 1, "fair_value": 35.060192, "relative_strength": 1.019484, "rate_of_change": 0.1643454640582312, "market_dynamics": -0.187964, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.130001, "high": 38.259998, "low": 37.75, "close": 38.029999, "volume": 56}, "trend_line": 37.457166, "activity_lines": {"activity_5": 38.117999, "activity_10": 38.306909, "activity_20": 38.218928, "activity_30": 37.924043}, "trend_signal": 1, "fair_value": 35.069167, "relative_strength": 2.209162, "rate_of_change": 0.20241563340154417, "market_dynamics": -0.457703, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.889999, "high": 37.889999, "low": 37.209999, "close": 37.209999, "volume": 1}, "trend_line": 37.507833, "activity_lines": {"activity_5": 37.795999, "activity_10": 38.086636, "activity_20": 38.145238, "activity_30": 37.908097}, "trend_signal": 1, "fair_value": 35.072051, "relative_strength": 0.13902, "rate_of_change": 0.13526650681473643, "market_dynamics": -0.755925, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.240002, "high": 37.330002, "low": 36.869999, "close": 36.869999, "volume": 0}, "trend_line": 37.542166, "activity_lines": {"activity_5": 37.437332, "activity_10": 37.826727, "activity_20": 38.036428, "activity_30": 37.866946}, "trend_signal": 0, "fair_value": 35.075353, "relative_strength": -3.040259, "rate_of_change": 0.09153554672167737, "market_dynamics": -1.017166, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.02, "high": 37.459999, "low": 36.985001, "close": 37.459999, "volume": 0}, "trend_line": 37.586, "activity_lines": {"activity_5": 37.369332, "activity_10": 37.702636, "activity_20": 37.98519, "activity_30": 37.861645}, "trend_signal": 0, "fair_value": 35.084103, "relative_strength": -1.689182, "rate_of_change": 0.11675937930698196, "market_dynamics": -1.149933, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.299999, "high": 37.639999, "low": 37.299999, "close": 37.610001, "volume": 0}, "trend_line": 37.637333, "activity_lines": {"activity_5": 37.396666, "activity_10": 37.630909, "activity_20": 37.949476, "activity_30": 37.863193}, "trend_signal": 0, "fair_value": 35.093718, "relative_strength": -1.478265, "rate_of_change": 0.13657478848507323, "market_dynamics": -1.238214, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.75, "high": 37.75, "low": 37.27, "close": 37.27, "volume": 0}, "trend_line": 37.657833, "activity_lines": {"activity_5": 37.341333, "activity_10": 37.527091, "activity_20": 37.881047, "activity_30": 37.839494}, "trend_signal": 0, "fair_value": 35.100513, "relative_strength": -2.165334, "rate_of_change": 0.05446719617460251, "market_dynamics": -1.19563, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.5, "high": 37.540001, "low": 37.110001, "close": 37.150002, "volume": 62}, "trend_line": 37.6695, "activity_lines": {"activity_5": 37.296667, "activity_10": 37.421636, "activity_20": 37.801762, "activity_30": 37.806731}, "trend_signal": 0, "fair_value": 35.104103, "relative_strength": 0.160986, "rate_of_change": 0.030981602154332034, "market_dynamics": -1.134, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.990002, "high": 37.23, "low": 36.990002, "close": 37.23, "volume": 0}, "trend_line": 37.684833, "activity_lines": {"activity_5": 37.282667, "activity_10": 37.352727, "activity_20": 37.730619, "activity_30": 37.778376}, "trend_signal": 0, "fair_value": 35.107019, "relative_strength": -0.381373, "rate_of_change": 0.040704017839361464, "market_dynamics": -1.12594, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.014999, "high": 37.095001, "low": 36.650002, "close": 36.735001, "volume": 326}, "trend_line": 37.682833, "activity_lines": {"activity_5": 37.079667, "activity_10": 37.212909, "activity_20": 37.61219, "activity_30": 37.717097}, "trend_signal": 0, "fair_value": 35.105288, "relative_strength": -2.495832, "rate_of_change": -0.005307174905074779, "market_dynamics": -1.198366, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.07, "high": 37.07, "low": 36.099998, "close": 36.125, "volume": 440}, "trend_line": 37.6635, "activity_lines": {"activity_5": 36.721667, "activity_10": 36.987728, "activity_20": 37.43981, "activity_30": 37.616591}, "trend_signal": 0, "fair_value": 35.097885, "relative_strength": -4.248119, "rate_of_change": -0.051304529041123724, "market_dynamics": -1.206654, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.014999, "high": 36.349998, "low": 36.014999, "close": 36.130001, "volume": 16}, "trend_line": 37.648833, "activity_lines": {"activity_5": 36.464334, "activity_10": 36.798819, "activity_20": 37.279595, "activity_30": 37.517656}, "trend_signal": 0, "fair_value": 35.092564, "relative_strength": -6.89743, "rate_of_change": -0.03894221195586116, "market_dynamics": -1.308277, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.459999, "high": 37.040001, "low": 36.459999, "close": 37.040001, "volume": 0}, "trend_line": 37.662333, "activity_lines": {"activity_5": 36.586334, "activity_10": 36.80991, "activity_20": 37.216715, "activity_30": 37.478376}, "trend_signal": 0, "fair_value": 35.095481, "relative_strength": -4.365126, "rate_of_change": 0.03585768515054213, "market_dynamics": -1.244517, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.029999, "high": 37.029999, "low": 36.884998, "close": 36.889999, "volume": 0}, "trend_line": 37.653333, "activity_lines": {"activity_5": 36.665667, "activity_10": 36.796819, "activity_20": 37.146167, "activity_30": 37.428548}, "trend_signal": 0, "fair_value": 35.095321, "relative_strength": -6.448381, "rate_of_change": -0.02389655468234864, "market_dynamics": -1.120444, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.865002, "high": 37.25563, "low": 36.717091, "close": 36.830002, "volume": 3110}, "trend_line": 37.623667, "activity_lines": {"activity_5": 36.747667, "activity_10": 36.772455, "activity_20": 37.077286, "activity_30": 37.37543}, "trend_signal": 0, "fair_value": 35.09391, "relative_strength": -6.677812, "rate_of_change": -0.07878718200061058, "market_dynamics": -0.896825, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.799999, "high": 37.439999, "low": 36.77, "close": 37.474998, "volume": 214}, "trend_line": 37.6215, "activity_lines": {"activity_5": 37.038333, "activity_10": 36.876818, "activity_20": 37.079405, "activity_30": 37.365839}, "trend_signal": 0, "fair_value": 35.096827, "relative_strength": -5.243464, "rate_of_change": -0.005759672495506698, "market_dynamics": -0.519391, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.494999, "high": 37.679218, "low": 37.439999, "close": 37.59, "volume": 538}, "trend_line": 37.628167, "activity_lines": {"activity_5": 37.277333, "activity_10": 37.004546, "activity_20": 37.100905, "activity_30": 37.363807}, "trend_signal": 0, "fair_value": 35.103654, "relative_strength": -4.005004, "rate_of_change": 0.017721249817259282, "market_dynamics": -0.175408, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.580002, "high": 37.77, "low": 37.490002, "close": 37.450001, "volume": 167}, "trend_line": 37.6345, "activity_lines": {"activity_5": 37.372333, "activity_10": 37.101, "activity_20": 37.112834, "activity_30": 37.352312}, "trend_signal": 0, "fair_value": 35.113013, "relative_strength": -5.813684, "rate_of_change": 0.01683047702006061, "market_dynamics": 0.138382, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.830002, "high": 38.467831, "low": 37.830002, "close": 38.459999, "volume": 3930}, "trend_line": 37.6765, "activity_lines": {"activity_5": 37.776666, "activity_10": 37.375636, "activity_20": 37.225286, "activity_30": 37.40557}, "trend_signal": 0, "fair_value": 35.131603, "relative_strength": -1.671736, "rate_of_change": 0.11159972897207213, "market_dynamics": 0.53818, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.43, "high": 38.66, "low": 38.43, "close": 38.490002, "volume": 216}, "trend_line": 37.706, "activity_lines": {"activity_5": 38.086334, "activity_10": 37.633364, "activity_20": 37.339738, "activity_30": 37.458054}, "trend_signal": 0, "fair_value": 35.148365, "relative_strength": -0.942178, "rate_of_change": 0.07829814340505582, "market_dynamics": 0.750686, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.705002, "high": 38.73, "low": 38.556622, "close": 38.490002, "volume": 427}, "trend_line": 37.703, "activity_lines": {"activity_5": 38.285334, "activity_10": 37.859182, "activity_20": 37.452524, "activity_30": 37.508635}, "trend_signal": 0, "fair_value": 35.164904, "relative_strength": -1.065296, "rate_of_change": -0.00795629342810193, "market_dynamics": 0.844212, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.560001, "high": 38.689999, "low": 38.465, "close": 38.630001, "volume": 262}, "trend_line": 37.711667, "activity_lines": {"activity_5": 38.463335, "activity_10": 38.067455, "activity_20": 37.576643, "activity_30": 37.568441}, "trend_signal": 0, "fair_value": 35.183782, "relative_strength": -0.803097, "rate_of_change": 0.022987560671552762, "market_dynamics": 0.953765, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.560001, "high": 39.299999, "low": 38.529999, "close": 38.595001, "volume": 1661}, "trend_line": 37.717167, "activity_lines": {"activity_5": 38.560335, "activity_10": 38.22391, "activity_20": 37.694572, "activity_30": 37.625431}, "trend_signal": 0, "fair_value": 35.204039, "relative_strength": 6.44087, "rate_of_change": 0.014584346006250387, "market_dynamics": 0.884584, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.419998, "high": 39.073269, "low": 38.09, "close": 38.985001, "volume": 4155}, "trend_line": 37.735334, "activity_lines": {"activity_5": 38.711001, "activity_10": 38.423001, "activity_20": 37.843048, "activity_30": 37.707226}, "trend_signal": 0, "fair_value": 35.22609, "relative_strength": 8.546288, "rate_of_change": 0.048166395954389325, "market_dynamics": 1.045314, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.400002, "high": 39.599998, "low": 38.639999, "close": 39.630001, "volume": 1000}, "trend_line": 37.761667, "activity_lines": {"activity_5": 39.041668, "activity_10": 38.701274, "activity_20": 38.042882, "activity_30": 37.829463}, "trend_signal": 1, "fair_value": 35.25593, "relative_strength": 6.067339, "rate_of_change": 0.06978340247366314, "market_dynamics": 1.157464, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.580002, "high": 39.93, "low": 39.580002, "close": 39.82, "volume": 17715}, "trend_line": 37.780834, "activity_lines": {"activity_5": 39.359667, "activity_10": 38.963183, "activity_20": 38.250477, "activity_30": 37.962259}, "trend_signal": 1, "fair_value": 35.29218, "relative_strength": 4.661315, "rate_of_change": 0.05075782274123633, "market_dynamics": 1.357028, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.849998, "high": 40.110001, "low": 39.775002, "close": 39.799999, "volume": 835}, "trend_line": 37.828167, "activity_lines": {"activity_5": 39.582333, "activity_10": 39.178819, "activity_20": 38.445643, "activity_30": 38.092527}, "trend_signal": 1, "fair_value": 35.331571, "relative_strength": 2.305227, "rate_of_change": 0.12528309989134132, "market_dynamics": 1.422772, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.955002, "close": 39.955002, "volume": 0}, "trend_line": 37.881334, "activity_lines": {"activity_5": 39.778667, "activity_10": 39.382455, "activity_20": 38.643524, "activity_30": 38.229742}, "trend_signal": 1, "fair_value": 35.374263, "relative_strength": 3.030748, "rate_of_change": 0.14054870805662342, "market_dynamics": 1.385472, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.584999, "high": 39.865002, "low": 39.540001, "close": 39.735001, "volume": 8}, "trend_line": 37.929834, "activity_lines": {"activity_5": 39.811001, "activity_10": 39.500546, "activity_20": 38.807096, "activity_30": 38.349334}, "trend_signal": 1, "fair_value": 35.411539, "relative_strength": 0.836982, "rate_of_change": 0.12803139403696054, "market_dynamics": 1.391484, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.049999, "high": 40.450001, "low": 40.049999, "close": 40.474998, "volume": 1069}, "trend_line": 38.007667, "activity_lines": {"activity_5": 40.04, "activity_10": 39.73, "activity_20": 39.029215, "activity_30": 38.513538}, "trend_signal": 1, "fair_value": 35.450962, "relative_strength": 2.226778, "rate_of_change": 0.20520258538436592, "market_dynamics": 1.344276, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.555, "high": 40.555, "low": 40.435001, "close": 40.435001, "volume": 1100}, "trend_line": 38.0865, "activity_lines": {"activity_5": 40.199334, "activity_10": 39.916091, "activity_20": 39.229715, "activity_30": 38.67014}, "trend_signal": 1, "fair_value": 35.492372, "relative_strength": 1.421132, "rate_of_change": 0.20741341477234854, "market_dynamics": 1.383482, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.674999, "high": 40.810001, "low": 40.540001, "close": 40.615002, "volume": 390}, "trend_line": 38.172667, "activity_lines": {"activity_5": 40.377667, "activity_10": 40.099546, "activity_20": 39.426834, "activity_30": 38.833269}, "trend_signal": 1, "fair_value": 35.537885, "relative_strength": 1.060715, "rate_of_change": 0.22624026886165993, "market_dynamics": 1.41733, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.779999, "high": 40.84, "low": 40.575001, "close": 40.84, "volume": 9}, "trend_line": 38.293667, "activity_lines": {"activity_5": 40.576667, "activity_10": 40.287819, "activity_20": 39.624024, "activity_30": 39.005355}, "trend_signal": 1, "fair_value": 35.586795, "relative_strength": 1.428012, "rate_of_change": 0.3169807338848036, "market_dynamics": 1.407431, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.865002, "high": 40.865002, "low": 40.349998, "close": 40.494999, "volume": 0}, "trend_line": 38.4145, "activity_lines": {"activity_5": 40.601667, "activity_10": 40.372546, "activity_20": 39.770262, "activity_30": 39.147377}, "trend_signal": 1, "fair_value": 35.632019, "relative_strength": 1.365854, "rate_of_change": 0.31554303744271217, "market_dynamics": 1.302302, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.599998, "high": 41.380001, "low": 40.599998, "close": 41.25, "volume": 29}, "trend_line": 38.540834, "activity_lines": {"activity_5": 40.827667, "activity_10": 40.567091, "activity_20": 39.971238, "activity_30": 39.330312}, "trend_signal": 1, "fair_value": 35.687212, "relative_strength": 2.884513, "rate_of_change": 0.32887060875450663, "market_dynamics": 1.206684, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.200001, "high": 41.459999, "low": 41.060001, "close": 41.060001, "volume": 5899}, "trend_line": 38.655834, "activity_lines": {"activity_5": 40.938667, "activity_10": 40.697637, "activity_20": 40.133072, "activity_30": 39.492839}, "trend_signal": 1, "fair_value": 35.740545, "relative_strength": 2.07852, "rate_of_change": 0.2983848247809116, "market_dynamics": 1.156789, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.075001, "high": 41.110001, "low": 40.650002, "close": 40.650002, "volume": 417}, "trend_line": 38.768501, "activity_lines": {"activity_5": 40.871334, "activity_10": 40.731092, "activity_20": 40.238786, "activity_30": 39.621495}, "trend_signal": 1, "fair_value": 35.794135, "relative_strength": -0.266614, "rate_of_change": 0.2914618269521797, "market_dynamics": 0.925956, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.514999, "high": 40.514999, "low": 40.41, "close": 40.52, "volume": 742}, "trend_line": 38.880834, "activity_lines": {"activity_5": 40.758334, "activity_10": 40.725455, "activity_20": 40.317548, "activity_30": 39.734495}, "trend_signal": 1, "fair_value": 35.844135, "relative_strength": -1.109055, "rate_of_change": 0.2897532716057285, "market_dynamics": 0.642168, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.709999, "high": 40.830002, "low": 40.619999, "close": 40.52, "volume": 1476}, "trend_line": 38.990501, "activity_lines": {"activity_5": 40.666667, "activity_10": 40.709546, "activity_20": 40.381691, "activity_30": 39.840248}, "trend_signal": 1, "fair_value": 35.891635, "relative_strength": -2.470411, "rate_of_change": 0.282059278872469, "market_dynamics": 0.295021, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.43, "high": 40.43, "low": 39.810001, "close": 39.970001, "volume": 5851}, "trend_line": 39.098334, "activity_lines": {"activity_5": 40.390001, "activity_10": 40.579364, "activity_20": 40.383643, "activity_30": 39.903441}, "trend_signal": 1, "fair_value": 35.937757, "relative_strength": -3.18427, "rate_of_change": 0.27656223242681444, "market_dynamics": -0.106674, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.080002, "high": 40.619999, "low": 40.080002, "close": 40.619999, "volume": 4882}, "trend_line": 39.248167, "activity_lines": {"activity_5": 40.415333, "activity_10": 40.576546, "activity_20": 40.440453, "activity_30": 40.001613}, "trend_signal": 1, "fair_value": 35.986667, "relative_strength": -1.866323, "rate_of_change": 0.3832209321246296, "market_dynamics": -0.215719, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.490002, "high": 40.990002, "low": 40.490002, "close": 40.990002, "volume": 0}, "trend_line": 39.410167, "activity_lines": {"activity_5": 40.593334, "activity_10": 40.637637, "activity_20": 40.522358, "activity_30": 40.11399}, "trend_signal": 1, "fair_value": 36.043333, "relative_strength": -1.424179, "rate_of_change": 0.4127581295707365, "market_dynamics": -0.290381, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.849998, "high": 40.849998, "low": 40.584999, "close": 40.919998, "volume": 738}, "trend_line": 39.5395, "activity_lines": {"activity_5": 40.725333, "activity_10": 40.679182, "activity_20": 40.586357, "activity_30": 40.211398}, "trend_signal": 1, "fair_value": 36.099455, "relative_strength": -3.420109, "rate_of_change": 0.3281716618962703, "market_dynamics": -0.303437, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.744999, "high": 40.855, "low": 40.720001, "close": 40.855, "volume": 0}, "trend_line": 39.671667, "activity_lines": {"activity_5": 40.809, "activity_10": 40.707455, "activity_20": 40.633095, "activity_30": 40.296269}, "trend_signal": 1, "fair_value": 36.159359, "relative_strength": -2.110668, "rate_of_change": 0.3342657342657408, "market_dynamics": -0.362724, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.990002, "high": 40.990002, "low": 40.380001, "close": 40.950001, "volume": 1351}, "trend_line": 39.809, "activity_lines": {"activity_5": 40.902, "activity_10": 40.746455, "activity_20": 40.679976, "activity_30": 40.378742}, "trend_signal": 1, "fair_value": 36.219744, "relative_strength": -2.002009, "rate_of_change": 0.34617400877053683, "market_dynamics": -0.444844, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.990002, "high": 41.095001, "low": 40.970001, "close": 41.029999, "volume": 0}, "trend_line": 39.9275, "activity_lines": {"activity_5": 40.956333, "activity_10": 40.805455, "activity_20": 40.728191, "activity_30": 40.457516}, "trend_signal": 1, "fair_value": 36.283365, "relative_strength": -2.511269, "rate_of_change": 0.2976713808435391, "market_dynamics": -0.479451, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.189999, "high": 41.369999, "low": 40.830002, "close": 40.830002, "volume": 57}, "trend_line": 40.035501, "activity_lines": {"activity_5": 40.916667, "activity_10": 40.828637, "activity_20": 40.751596, "activity_30": 40.515742}, "trend_signal": 1, "fair_value": 36.354199, "relative_strength": -2.165386, "rate_of_change": 0.27049276814224393, "market_dynamics": -0.588387, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.915001, "high": 40.955002, "low": 40.459999, "close": 40.650002, "volume": 0}, "trend_line": 40.142167, "activity_lines": {"activity_5": 40.827668, "activity_10": 40.815819, "activity_20": 40.752953, "activity_30": 40.555388}, "trend_signal": 1, "fair_value": 36.420192, "relative_strength": -3.171951, "rate_of_change": 0.2664285380118115, "market_dynamics": -0.663465, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.735001, "high": 40.869999, "low": 40.68, "close": 40.869999, "volume": 0}, "trend_line": 40.222501, "activity_lines": {"activity_5": 40.830001, "activity_10": 40.840637, "activity_20": 40.771953, "activity_30": 40.602344}, "trend_signal": 1, "fair_value": 36.487917, "relative_strength": -4.632588, "rate_of_change": 0.20012372525877983, "market_dynamics": -0.786149, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.875, "high": 40.875, "low": 40.360001, "close": 40.529999, "volume": 0}, "trend_line": 40.2905, "activity_lines": {"activity_5": 40.718, "activity_10": 40.797273, "activity_20": 40.753167, "activity_30": 40.622183}, "trend_signal": 1, "fair_value": 36.551731, "relative_strength": -4.644403, "rate_of_change": 0.16905711556822478, "market_dynamics": -0.970971, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.43, "high": 40.775002, "low": 40.349998, "close": 40.669998, "volume": 853}, "trend_line": 40.363167, "activity_lines": {"activity_5": 40.680666, "activity_10": 40.769182, "activity_20": 40.747452, "activity_30": 40.646667}, "trend_signal": 1, "fair_value": 36.616571, "relative_strength": -3.473714, "rate_of_change": 0.18035765254835653, "market_dynamics": -0.996413, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.775002, "high": 40.775002, "low": 40.406891, "close": 40.406891, "volume": 494}, "trend_line": 40.422397, "activity_lines": {"activity_5": 40.57963, "activity_10": 40.692344, "activity_20": 40.715561, "activity_30": 40.649488}, "trend_signal": 1, "fair_value": 36.672993, "relative_strength": -6.818567, "rate_of_change": 0.14674269737059892, "market_dynamics": -1.081666, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.48, "high": 40.48, "low": 39.93, "close": 39.93, "volume": 2433}, "trend_line": 40.466897, "activity_lines": {"activity_5": 40.347837, "activity_10": 40.5394, "activity_20": 40.639242, "activity_30": 40.61772}, "trend_signal": 0, "fair_value": 36.731422, "relative_strength": -8.383593, "rate_of_change": 0.11008748442109069, "market_dynamics": -1.197491, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.970001, "high": 39.970001, "low": 39.674999, "close": 40.049999, "volume": 915}, "trend_line": 40.502397, "activity_lines": {"activity_5": 40.204044, "activity_10": 40.426275, "activity_20": 40.578686, "activity_30": 40.590824}, "trend_signal": 0, "fair_value": 36.782288, "relative_strength": -7.551091, "rate_of_change": 0.08772602455779838, "market_dynamics": -1.167422, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.040001, "high": 40.139999, "low": 40.040001, "close": 40.049999, "volume": 793}, "trend_line": 40.516396, "activity_lines": {"activity_5": 40.114918, "activity_10": 40.327786, "activity_20": 40.520248, "activity_30": 40.561637}, "trend_signal": 0, "fair_value": 36.830397, "relative_strength": -7.508894, "rate_of_change": 0.034563386458333116, "market_dynamics": -1.285957, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.09, "high": 40.09, "low": 39.759998, "close": 39.860001, "volume": 2752}, "trend_line": 40.51773, "activity_lines": {"activity_5": 39.994459, "activity_10": 40.211115, "activity_20": 40.44943, "activity_30": 40.519289}, "trend_signal": 0, "fair_value": 36.874339, "relative_strength": -6.301609, "rate_of_change": 0.0032924942287560484, "market_dynamics": -1.273638, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.904999, "high": 40.400002, "low": 39.349998, "close": 40.34, "volume": 20}, "trend_line": 40.53573, "activity_lines": {"activity_5": 40.088, "activity_10": 40.20299, "activity_20": 40.43004, "activity_30": 40.507822}, "trend_signal": 0, "fair_value": 36.918378, "relative_strength": -6.788243, "rate_of_change": 0.04442499616834577, "market_dynamics": -1.243196, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.34, "high": 40.746552, "low": 40.220001, "close": 40.619999, "volume": 5235}, "trend_line": 40.557896, "activity_lines": {"activity_5": 40.279333, "activity_10": 40.254683, "activity_20": 40.438792, "activity_30": 40.513259}, "trend_signal": 0, "fair_value": 36.963249, "relative_strength": -5.489265, "rate_of_change": 0.054682621973253166, "market_dynamics": -0.991918, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.599998, "high": 40.950001, "low": 40.599998, "close": 40.744999, "volume": 2334}, "trend_line": 40.591563, "activity_lines": {"activity_5": 40.466333, "activity_10": 40.329648, "activity_20": 40.458974, "activity_30": 40.52533}, "trend_signal": 0, "fair_value": 37.011454, "relative_strength": -4.911561, "rate_of_change": 0.08300973009053829, "market_dynamics": -0.698914, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.834999, "high": 40.970001, "low": 40.82, "close": 40.82, "volume": 2504}, "trend_line": 40.603063, "activity_lines": {"activity_5": 40.632, "activity_10": 40.420523, "activity_20": 40.485227, "activity_30": 40.540068}, "trend_signal": 0, "fair_value": 37.061551, "relative_strength": -6.937657, "rate_of_change": 0.02833101055999757, "market_dynamics": -0.400442, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.064999, "high": 41.25, "low": 41.064999, "close": 41.25, "volume": 0}, "trend_line": 40.63023, "activity_lines": {"activity_5": 40.889666, "activity_10": 40.584307, "activity_20": 40.548384, "activity_30": 40.581806}, "trend_signal": 0, "fair_value": 37.11466, "relative_strength": -5.543436, "rate_of_change": 0.06690874528357284, "market_dynamics": 0.010983, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.205002, "high": 41.224998, "low": 41.105, "close": 41.224998, "volume": 0}, "trend_line": 40.650563, "activity_lines": {"activity_5": 41.046332, "activity_10": 40.732999, "activity_20": 40.606161, "activity_30": 40.620178}, "trend_signal": 0, "fair_value": 37.167544, "relative_strength": -6.231307, "rate_of_change": 0.050044018948454935, "market_dynamics": 0.180013, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.305, "high": 41.305, "low": 40.985001, "close": 40.985001, "volume": 6233}, "trend_line": 40.655396, "activity_lines": {"activity_5": 41.064, "activity_10": 40.823181, "activity_20": 40.639962, "activity_30": 40.641754}, "trend_signal": 0, "fair_value": 37.21607, "relative_strength": -8.242295, "rate_of_change": 0.011889134229223277, "market_dynamics": 0.437384, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.185001, "high": 41.23, "low": 40.900002, "close": 40.939999, "volume": 24}, "trend_line": 40.67023, "activity_lines": {"activity_5": 41.042333, "activity_10": 40.886, "activity_20": 40.669167, "activity_30": 40.660116}, "trend_signal": 0, "fair_value": 37.261038, "relative_strength": -9.236203, "rate_of_change": 0.03648716150740077, "market_dynamics": 0.519196, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.09, "high": 41.540001, "low": 41.09, "close": 41.540001, "volume": 0}, "trend_line": 40.679896, "activity_lines": {"activity_5": 41.207667, "activity_10": 41.041727, "activity_20": 40.75511, "activity_30": 40.71623}, "trend_signal": 1, "fair_value": 37.309788, "relative_strength": -6.965608, "rate_of_change": 0.023766769944509387, "market_dynamics": 0.595362, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.945, "high": 42.25, "low": 41.945, "close": 42.005001, "volume": 1068}, "trend_line": 40.711396, "activity_lines": {"activity_5": 41.48, "activity_10": 41.254909, "activity_20": 40.88253, "activity_30": 40.801721}, "trend_signal": 1, "fair_value": 37.366454, "relative_strength": -6.602382, "rate_of_change": 0.0774338262811714, "market_dynamics": 0.735607, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.880001, "high": 41.945, "low": 41.474998, "close": 41.695, "volume": 18}, "trend_line": 40.74623, "activity_lines": {"activity_5": 41.598667, "activity_10": 41.372727, "activity_20": 40.975783, "activity_30": 40.865179}, "trend_signal": 1, "fair_value": 37.421454, "relative_strength": -8.514722, "rate_of_change": 0.08556326587277056, "market_dynamics": 0.736518, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.66, "high": 41.900002, "low": 41.66, "close": 41.775002, "volume": 348}, "trend_line": 40.788063, "activity_lines": {"activity_5": 41.712668, "activity_10": 41.480455, "activity_20": 41.072536, "activity_30": 40.931552}, "trend_signal": 1, "fair_value": 37.478121, "relative_strength": -8.894726, "rate_of_change": 0.10266716699926352, "market_dynamics": 0.873897, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.880001, "high": 41.880001, "low": 39.0, "close": 41.380001, "volume": 1097}, "trend_line": 40.81673, "activity_lines": {"activity_5": 41.642334, "activity_10": 41.495364, "activity_20": 41.126313, "activity_30": 40.969741}, "trend_signal": 1, "fair_value": 37.532961, "relative_strength": -11.605432, "rate_of_change": 0.07028281779401652, "market_dynamics": 0.830018, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.419998, "high": 41.525002, "low": 41.299999, "close": 41.299999, "volume": 283}, "trend_line": 40.861063, "activity_lines": {"activity_5": 41.516, "activity_10": 41.484182, "activity_20": 41.170042, "activity_30": 41.00092}, "trend_signal": 1, "fair_value": 37.586647, "relative_strength": -13.40814, "rate_of_change": 0.10861477634294009, "market_dynamics": 0.659445, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.98, "high": 41.105, "low": 40.834999, "close": 41.105, "volume": 298}, "trend_line": 40.87723, "activity_lines": {"activity_5": 41.340667, "activity_10": 41.428819, "activity_20": 41.191533, "activity_30": 41.016658}, "trend_signal": 1, "fair_value": 37.637544, "relative_strength": -8.398011, "rate_of_change": 0.03956578417941751, "market_dynamics": 0.422689, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.134998, "high": 41.310001, "low": 40.66, "close": 40.66, "volume": 2}, "trend_line": 40.86623, "activity_lines": {"activity_5": 41.077, "activity_10": 41.295182, "activity_20": 41.168572, "activity_30": 41.002643}, "trend_signal": 1, "fair_value": 37.683442, "relative_strength": -8.982179, "rate_of_change": -0.026909846875621663, "market_dynamics": 0.00208, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.84, "high": 41.25, "low": 40.77, "close": 40.950001, "volume": 2923}, "trend_line": 40.86723, "activity_lines": {"activity_5": 40.979, "activity_10": 41.224546, "activity_20": 41.172024, "activity_30": 41.008047}, "trend_signal": 1, "fair_value": 37.730204, "relative_strength": -5.028506, "rate_of_change": 0.0024470082021210895, "market_dynamics": -0.204945, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.16, "high": 41.16, "low": 40.869999, "close": 40.869999, "volume": 1274}, "trend_line": 40.86773, "activity_lines": {"activity_5": 40.909333, "activity_10": 41.14, "activity_20": 41.163, "activity_30": 41.008226}, "trend_signal": 1, "fair_value": 37.773762, "relative_strength": -5.530139, "rate_of_change": 0.0012234741625561298, "market_dynamics": -0.470746, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.564999, "high": 40.900002, "low": 40.564999, "close": 40.724998, "volume": 32}, "trend_line": 40.86023, "activity_lines": {"activity_5": 40.825333, "activity_10": 41.030363, "activity_20": 41.136262, "activity_30": 40.999018}, "trend_signal": 0, "fair_value": 37.815172, "relative_strength": -9.739146, "rate_of_change": -0.018351887907648124, "market_dynamics": -0.702049, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.779999, "high": 41.438068, "low": 40.779999, "close": 41.470001, "volume": 1206}, "trend_line": 40.874896, "activity_lines": {"activity_5": 41.028, "activity_10": 41.071, "activity_20": 41.177262, "activity_30": 41.038358}, "trend_signal": 1, "fair_value": 37.861358, "relative_strength": -9.11428, "rate_of_change": 0.03589309213383843, "market_dynamics": -0.565621, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.450001, "high": 41.805, "low": 41.450001, "close": 41.755001, "volume": 1491}, "trend_line": 40.90573, "activity_lines": {"activity_5": 41.301333, "activity_10": 41.173182, "activity_20": 41.237738, "activity_30": 41.095139}, "trend_signal": 1, "fair_value": 37.909531, "relative_strength": -8.708588, "rate_of_change": 0.07543505431793318, "market_dynamics": -0.444154, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.720001, "high": 41.720001, "low": 41.52, "close": 41.605, "volume": 71}, "trend_line": 40.937563, "activity_lines": {"activity_5": 41.451667, "activity_10": 41.247, "activity_20": 41.277191, "activity_30": 41.140253}, "trend_signal": 1, "fair_value": 37.953826, "relative_strength": -6.203802, "rate_of_change": 0.07782039337764879, "market_dynamics": -0.33372, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.76284, "high": 42.005001, "low": 41.575001, "close": 42.005001, "volume": 3972}, "trend_line": 40.975396, "activity_lines": {"activity_5": 41.691667, "activity_10": 41.396637, "activity_20": 41.350048, "activity_30": 41.20912}, "trend_signal": 1, "fair_value": 37.999467, "relative_strength": -4.916338, "rate_of_change": 0.09241634632722574, "market_dynamics": 0.07012, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.743198, "high": 42.029999, "low": 41.743198, "close": 42.029999, "volume": 600}, "trend_line": 41.025396, "activity_lines": {"activity_5": 41.864333, "activity_10": 41.539455, "activity_20": 41.419286, "activity_30": 41.277159}, "trend_signal": 1, "fair_value": 38.048089, "relative_strength": -3.398194, "rate_of_change": 0.12202444608466298, "market_dynamics": 0.177712, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.105, "high": 42.105, "low": 41.080002, "close": 41.080002, "volume": 1335}, "trend_line": 41.039063, "activity_lines": {"activity_5": 41.633334, "activity_10": 41.496273, "activity_20": 41.392286, "activity_30": 41.280682}, "trend_signal": 1, "fair_value": 38.090557, "relative_strength": -4.997894, "rate_of_change": 0.03331351146494259, "market_dynamics": 0.019511, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.349998, "high": 41.514999, "low": 40.490002, "close": 41.5, "volume": 5}, "trend_line": 41.0755, "activity_lines": {"activity_5": 41.568334, "activity_10": 41.529909, "activity_20": 41.406096, "activity_30": 41.31042}, "trend_signal": 1, "fair_value": 38.137929, "relative_strength": -6.222568, "rate_of_change": 0.08878614017088886, "market_dynamics": -0.009649, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.669998, "high": 41.669998, "low": 41.514999, "close": 41.634998, "volume": 4664}, "trend_line": 41.132333, "activity_lines": {"activity_5": 41.565333, "activity_10": 41.572818, "activity_20": 41.431452, "activity_30": 41.346516}, "trend_signal": 1, "fair_value": 38.183345, "relative_strength": -5.13934, "rate_of_change": 0.13836228408663212, "market_dynamics": -0.015809, "expectation": {"probability": 45.8291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0cc2f03-5287-495c-bc39-7520fffe5c95/", "share_image": "https://sharemaestro.com/terminal/e0cc2f03-5287-495c-bc39-7520fffe5c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}