{"ticker": {"uuid": "e0cc5c42-e191-4793-b704-3a6650ab6a35", "symbol": "MSLC", "name": "MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSLC rose 13.15%, moving from 52.48 to 59.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.15 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.38"}, {"label": "12-Week Change", "value": "13.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.15"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.74, "high": 59.47, "low": 58.74, "close": 59.38, "volume": 205621}, "trend_line": 54.779867, "activity_lines": {"activity_5": 58.52648, "activity_10": 57.409295, "activity_20": 55.767165, "activity_30": 55.328945}, "trend_signal": 1, "fair_value": 51.225217, "relative_strength": -2.147592, "rate_of_change": 0.3105532909531574, "market_dynamics": 0.810657, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 48.443077, "high": 48.785742, "low": 46.631846, "close": 47.3955, "volume": 459961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.3955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.405337, "high": 48.266896, "low": 47.199737, "close": 47.6827, "volume": 316667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.5391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.052845, "high": 47.615796, "low": 46.749342, "close": 47.5315, "volume": 426078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.536567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.747958, "high": 48.131743, "low": 46.533944, "close": 46.6528, "volume": 409030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.315625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.171738, "high": 48.306055, "low": 46.171738, "close": 48.1638, "volume": 339230}, "trend_line": null, "activity_lines": {"activity_5": 47.51904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.48526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.247362, "high": 49.236197, "low": 48.247362, "close": 49.0305, "volume": 303092}, "trend_line": null, "activity_lines": {"activity_5": 48.03412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.188597, "high": 49.307645, "low": 48.188597, "close": 48.6977, "volume": 343524}, "trend_line": null, "activity_lines": {"activity_5": 48.329267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.879214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.129811, "high": 49.059903, "low": 47.924212, "close": 48.5508, "volume": 361791}, "trend_line": null, "activity_lines": {"activity_5": 48.50778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.963163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.678063, "high": 49.177376, "low": 48.188541, "close": 49.0501, "volume": 359512}, "trend_line": null, "activity_lines": {"activity_5": 48.784773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.083933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.050155, "high": 49.206802, "low": 48.061809, "close": 48.0809, "volume": 323896}, "trend_line": null, "activity_lines": {"activity_5": 48.57888, "activity_10": 48.336705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.08363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.875305, "high": 48.237551, "low": 46.980164, "close": 47.7774, "volume": 450415}, "trend_line": null, "activity_lines": {"activity_5": 48.277347, "activity_10": 48.281027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.055791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.914453, "high": 47.914453, "low": 45.48554, "close": 46.3284, "volume": 487118}, "trend_line": null, "activity_lines": {"activity_5": 47.576353, "activity_10": 47.954951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.911842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.613708, "high": 45.794831, "low": 44.331159, "close": 45.4085, "volume": 462733}, "trend_line": null, "activity_lines": {"activity_5": 46.72668, "activity_10": 47.486244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.719277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.320012, "high": 46.054296, "low": 45.154455, "close": 45.699, "volume": 452961}, "trend_line": null, "activity_lines": {"activity_5": 46.183327, "activity_10": 47.108955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.574971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.034634, "high": 46.641641, "low": 44.957686, "close": 45.0458, "volume": 2302410}, "trend_line": null, "activity_lines": {"activity_5": 45.645647, "activity_10": 46.630244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.40636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.664066, "high": 45.956407, "low": 41.0508, "close": 41.0508, "volume": 1335312}, "trend_line": null, "activity_lines": {"activity_5": 43.97864, "activity_10": 45.48186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.009138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.66111, "high": 43.978698, "low": 39.143195, "close": 43.1563, "volume": 621915}, "trend_line": null, "activity_lines": {"activity_5": 43.461907, "activity_10": 44.86138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.694744, "high": 43.968877, "low": 42.373035, "close": 42.7157, "volume": 1507723}, "trend_line": null, "activity_lines": {"activity_5": 43.00978, "activity_10": 44.261544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.556567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.177272, "high": 45.554978, "low": 41.296131, "close": 44.5074, "volume": 433248}, "trend_line": null, "activity_lines": {"activity_5": 43.334407, "activity_10": 44.093564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.448716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.536742, "high": 46.0151, "low": 43.949315, "close": 45.9123, "volume": 336780}, "trend_line": null, "activity_lines": {"activity_5": 44.206773, "activity_10": 44.263615, "activity_20": 45.566827, "activity_30": null}, "trend_signal": 0, "fair_value": 46.421895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.692005, "high": 46.262984, "low": 45.231854, "close": 45.7997, "volume": 342381}, "trend_line": null, "activity_lines": {"activity_5": 44.98384, "activity_10": 44.452622, "activity_20": 45.50757, "activity_30": null}, "trend_signal": 0, "fair_value": 46.392267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.984388, "high": 48.1005, "low": 46.837531, "close": 48.1005, "volume": 313538}, "trend_line": null, "activity_lines": {"activity_5": 46.211247, "activity_10": 45.095915, "activity_20": 45.675036, "activity_30": null}, "trend_signal": 0, "fair_value": 46.469914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.689287, "high": 48.169019, "low": 46.602547, "close": 46.843, "volume": 290688}, "trend_line": null, "activity_lines": {"activity_5": 46.689873, "activity_10": 45.478351, "activity_20": 45.720751, "activity_30": null}, "trend_signal": 0, "fair_value": 46.486135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.287863, "high": 47.870395, "low": 47.199749, "close": 47.6599, "volume": 238785}, "trend_line": null, "activity_lines": {"activity_5": 47.165647, "activity_10": 45.983233, "activity_20": 45.847544, "activity_30": null}, "trend_signal": 0, "fair_value": 46.535042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.601186, "high": 48.590022, "low": 47.248828, "close": 48.4836, "volume": 770358}, "trend_line": null, "activity_lines": {"activity_5": 47.70582, "activity_10": 46.602225, "activity_20": 46.04799, "activity_30": null}, "trend_signal": 0, "fair_value": 46.612984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.462723, "high": 48.893503, "low": 48.100476, "close": 48.1788, "volume": 337018}, "trend_line": null, "activity_lines": {"activity_5": 47.972973, "activity_10": 47.103295, "activity_20": 46.217883, "activity_30": null}, "trend_signal": 0, "fair_value": 46.673208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.35498, "high": 48.79555, "low": 48.051476, "close": 48.1298, "volume": 258638}, "trend_line": null, "activity_lines": {"activity_5": 48.065187, "activity_10": 47.465855, "activity_20": 46.387166, "activity_30": null}, "trend_signal": 0, "fair_value": 46.727156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.403989, "high": 49.83829, "low": 47.968314, "close": 49.7257, "volume": 259326}, "trend_line": null, "activity_lines": {"activity_5": 48.687413, "activity_10": 48.028151, "activity_20": 46.711144, "activity_30": null}, "trend_signal": 0, "fair_value": 46.834246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.823555, "high": 50.675324, "low": 49.795163, "close": 50.597, "volume": 220731}, "trend_line": null, "activity_lines": {"activity_5": 49.407893, "activity_10": 48.621411, "activity_20": 47.112508, "activity_30": null}, "trend_signal": 0, "fair_value": 46.963997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.589037, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.528447, "high": 50.665513, "low": 50.038925, "close": 50.3718, "volume": 319234}, "trend_line": 47.07759, "activity_lines": {"activity_5": 49.8575, "activity_10": 49.063005, "activity_20": 47.485058, "activity_30": 47.194183}, "trend_signal": 1, "fair_value": 47.07759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.828035, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.322915, "high": 50.822228, "low": 50.019411, "close": 50.646, "volume": 236174}, "trend_line": 47.18594, "activity_lines": {"activity_5": 50.272627, "activity_10": 49.473373, "activity_20": 47.872813, "activity_30": 47.424403}, "trend_signal": 1, "fair_value": 47.1927, "relative_strength": null, "rate_of_change": 0.23015196827195594, "market_dynamics": 0.887569, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.714516, "high": 51.507543, "low": 50.546121, "close": 51.4488, "volume": 277985}, "trend_line": 47.311477, "activity_lines": {"activity_5": 50.790873, "activity_10": 49.941589, "activity_20": 48.323365, "activity_30": 47.699426}, "trend_signal": 1, "fair_value": 47.325703, "relative_strength": null, "rate_of_change": 0.2660474709203509, "market_dynamics": 0.968318, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.488002, "high": 51.66423, "low": 49.951096, "close": 50.1565, "volume": 314413}, "trend_line": 47.398977, "activity_lines": {"activity_5": 50.657087, "activity_10": 50.113964, "activity_20": 48.626459, "activity_30": 47.882976}, "trend_signal": 1, "fair_value": 47.411485, "relative_strength": null, "rate_of_change": 0.18494455372848684, "market_dynamics": 0.998769, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.381612, "high": 51.22359, "low": 50.381612, "close": 51.2138, "volume": 326453}, "trend_line": 47.55101, "activity_lines": {"activity_5": 50.847013, "activity_10": 50.418329, "activity_20": 49.007638, "activity_30": 48.129093}, "trend_signal": 1, "fair_value": 47.523318, "relative_strength": null, "rate_of_change": 0.32075164828978453, "market_dynamics": 1.059837, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.184473, "high": 51.918757, "low": 50.959293, "close": 51.7719, "volume": 372902}, "trend_line": 47.67128, "activity_lines": {"activity_5": 51.181853, "activity_10": 50.759551, "activity_20": 49.415708, "activity_30": 48.401409}, "trend_signal": 1, "fair_value": 47.644706, "relative_strength": null, "rate_of_change": 0.25292838154227426, "market_dynamics": 1.158499, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.683758, "high": 52.075376, "low": 50.989909, "close": 51.9481, "volume": 386321}, "trend_line": 47.768533, "activity_lines": {"activity_5": 51.482087, "activity_10": 51.073022, "activity_20": 49.80853, "activity_30": 48.677333}, "trend_signal": 1, "fair_value": 47.764244, "relative_strength": null, "rate_of_change": 0.2040075282224327, "market_dynamics": 1.164554, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.811053, "high": 52.232336, "low": 51.673987, "close": 51.9677, "volume": 323550}, "trend_line": 47.877533, "activity_lines": {"activity_5": 51.702047, "activity_10": 51.321524, "activity_20": 50.151328, "activity_30": 48.948247}, "trend_signal": 1, "fair_value": 47.877851, "relative_strength": null, "rate_of_change": 0.22818368736591044, "market_dynamics": 1.237701, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.527074, "high": 52.472438, "low": 51.154939, "close": 52.1145, "volume": 271776}, "trend_line": 47.996323, "activity_lines": {"activity_5": 51.936347, "activity_10": 51.526936, "activity_20": 50.466147, "activity_30": 49.221599}, "trend_signal": 1, "fair_value": 47.989342, "relative_strength": null, "rate_of_change": 0.24811219909763746, "market_dynamics": 1.207626, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.085136, "high": 52.897742, "low": 52.085136, "close": 52.7362, "volume": 300512}, "trend_line": 48.119193, "activity_lines": {"activity_5": 52.247347, "activity_10": 51.801953, "activity_20": 50.795419, "activity_30": 49.527398}, "trend_signal": 1, "fair_value": 48.111056, "relative_strength": null, "rate_of_change": 0.2559987772396774, "market_dynamics": 1.16484, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.839058, "high": 53.377533, "low": 52.566101, "close": 53.309, "volume": 413902}, "trend_line": 48.293463, "activity_lines": {"activity_5": 52.647787, "activity_10": 52.14222, "activity_20": 51.140059, "activity_30": 49.862224}, "trend_signal": 1, "fair_value": 48.241005, "relative_strength": null, "rate_of_change": 0.36216318091618854, "market_dynamics": 1.186399, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.190864, "high": 53.534117, "low": 52.418007, "close": 52.9369, "volume": 321237}, "trend_line": 48.465447, "activity_lines": {"activity_5": 52.82172, "activity_10": 52.361429, "activity_20": 51.414039, "activity_30": 50.161801}, "trend_signal": 1, "fair_value": 48.355539, "relative_strength": null, "rate_of_change": 0.3561227323871862, "market_dynamics": 1.097404, "expectation": {"probability": 80.791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.113201, "high": 53.767497, "low": 52.889098, "close": 53.5244, "volume": 288931}, "trend_line": 48.705313, "activity_lines": {"activity_5": 53.125567, "activity_10": 52.645804, "activity_20": 51.709984, "activity_30": 50.488185}, "trend_signal": 1, "fair_value": 48.478607, "relative_strength": null, "rate_of_change": 0.49492167069045967, "market_dynamics": 1.03012, "expectation": {"probability": 67.316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.56349, "high": 53.806195, "low": 52.21241, "close": 52.2222, "volume": 277890}, "trend_line": 48.932437, "activity_lines": {"activity_5": 52.891567, "activity_10": 52.655676, "activity_20": 51.856082, "activity_30": 50.715081}, "trend_signal": 1, "fair_value": 48.565667, "relative_strength": null, "rate_of_change": 0.4663228424381616, "market_dynamics": 0.704936, "expectation": {"probability": 77.129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.653063, "high": 53.612527, "low": 52.202702, "close": 53.0251, "volume": 863744}, "trend_line": 49.17664, "activity_lines": {"activity_5": 52.91802, "activity_10": 52.773973, "activity_20": 52.053031, "activity_30": 50.979123}, "trend_signal": 1, "fair_value": 48.667018, "relative_strength": null, "rate_of_change": 0.49906159384622273, "market_dynamics": 0.506425, "expectation": {"probability": 64.9326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.152345, "high": 54.180342, "low": 53.04465, "close": 54.0795, "volume": 650305}, "trend_line": 49.477763, "activity_lines": {"activity_5": 53.27668, "activity_10": 53.051045, "activity_20": 52.324851, "activity_30": 51.295437}, "trend_signal": 1, "fair_value": 48.787296, "relative_strength": null, "rate_of_change": 0.6123293498701905, "market_dynamics": 0.456303, "expectation": {"probability": 66.6055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.405475, "high": 54.816674, "low": 54.013858, "close": 54.2922, "volume": 274726}, "trend_line": 49.919143, "activity_lines": {"activity_5": 53.654873, "activity_10": 53.324835, "activity_20": 52.590281, "activity_30": 51.606046}, "trend_signal": 1, "fair_value": 48.906967, "relative_strength": null, "rate_of_change": 0.8920775177325523, "market_dynamics": 0.362228, "expectation": {"probability": 68.4028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.425058, "high": 54.425058, "low": 52.69215, "close": 53.4607, "volume": 352930}, "trend_line": 50.262623, "activity_lines": {"activity_5": 53.665547, "activity_10": 53.404822, "activity_20": 52.74741, "activity_30": 51.834533}, "trend_signal": 1, "fair_value": 49.003855, "relative_strength": null, "rate_of_change": 0.6880727099020902, "market_dynamics": 0.457592, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.808337, "high": 54.51325, "low": 52.91349, "close": 53.4363, "volume": 403185}, "trend_line": 50.619977, "activity_lines": {"activity_5": 53.672333, "activity_10": 53.453227, "activity_20": 52.876829, "activity_30": 52.039287}, "trend_signal": 1, "fair_value": 49.096198, "relative_strength": null, "rate_of_change": 0.7109736393980093, "market_dynamics": 0.341594, "expectation": {"probability": 73.2601, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.299161, "high": 53.622246, "low": 51.781643, "close": 52.3723, "volume": 394707}, "trend_line": 50.88214, "activity_lines": {"activity_5": 53.243513, "activity_10": 53.284145, "activity_20": 52.887245, "activity_30": 52.15234}, "trend_signal": 1, "fair_value": 49.163057, "relative_strength": null, "rate_of_change": 0.5179042258355847, "market_dynamics": 0.016588, "expectation": {"probability": 69.3241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.447374, "high": 54.297766, "low": 52.447374, "close": 54.2962, "volume": 272866}, "trend_line": 51.161603, "activity_lines": {"activity_5": 53.499513, "activity_10": 53.47148, "activity_20": 53.072436, "activity_30": 52.372602}, "trend_signal": 1, "fair_value": 49.26572, "relative_strength": null, "rate_of_change": 0.5492359401550324, "market_dynamics": -0.127165, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.082453, "high": 54.630719, "low": 53.964968, "close": 54.4447, "volume": 433632}, "trend_line": 51.44977, "activity_lines": {"activity_5": 53.790567, "activity_10": 53.667865, "activity_20": 53.253082, "activity_30": 52.584414}, "trend_signal": 1, "fair_value": 49.367269, "relative_strength": null, "rate_of_change": 0.5632485753036343, "market_dynamics": -0.15682, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.69, "high": 55.69, "low": 54.05, "close": 54.1505, "volume": 378886}, "trend_line": 51.651437, "activity_lines": {"activity_5": 53.973387, "activity_10": 53.783345, "activity_20": 53.38762, "activity_30": 52.758655}, "trend_signal": 1, "fair_value": 49.459254, "relative_strength": -1.697927, "rate_of_change": 0.39196871045293397, "market_dynamics": -0.210799, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.35, "high": 54.38, "low": 53.37, "close": 54.25, "volume": 1586785}, "trend_line": 51.898337, "activity_lines": {"activity_5": 54.143387, "activity_10": 53.905533, "activity_20": 53.518769, "activity_30": 52.926304}, "trend_signal": 1, "fair_value": 49.549645, "relative_strength": -1.603321, "rate_of_change": 0.4780118702215324, "market_dynamics": -0.079365, "expectation": {"probability": 67.5057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.41, "high": 55.06, "low": 54.41, "close": 55.005, "volume": 449674}, "trend_line": 52.143173, "activity_lines": {"activity_5": 54.510807, "activity_10": 54.128124, "activity_20": 53.70233, "activity_30": 53.126734}, "trend_signal": 1, "fair_value": 49.65067, "relative_strength": -1.606123, "rate_of_change": 0.4717607810824447, "market_dynamics": -0.037973, "expectation": {"probability": 69.3305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.88, "high": 54.885, "low": 54.23, "close": 54.5, "volume": 519179}, "trend_line": 52.34372, "activity_lines": {"activity_5": 54.53438, "activity_10": 54.222898, "activity_20": 53.819742, "activity_30": 53.278788}, "trend_signal": 1, "fair_value": 49.73884, "relative_strength": -1.456385, "rate_of_change": 0.3846083551532245, "market_dynamics": -0.120018, "expectation": {"probability": 72.0264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.65, "high": 55.55, "low": 54.65, "close": 55.51, "volume": 419852}, "trend_line": 52.588093, "activity_lines": {"activity_5": 54.881033, "activity_10": 54.493664, "activity_20": 54.020354, "activity_30": 53.483064}, "trend_signal": 1, "fair_value": 49.841896, "relative_strength": -1.17515, "rate_of_change": 0.4668621183209811, "market_dynamics": -0.004575, "expectation": {"probability": 67.0476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.16, "high": 55.61, "low": 54.77, "close": 55.25, "volume": 487475}, "trend_line": 52.825433, "activity_lines": {"activity_5": 55.07, "activity_10": 54.695015, "activity_20": 54.179243, "activity_30": 53.6548}, "trend_signal": 1, "fair_value": 49.936775, "relative_strength": -1.256321, "rate_of_change": 0.45131889456420504, "market_dynamics": 0.132511, "expectation": {"probability": 70.2238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.54, "high": 55.19, "low": 54.11, "close": 55.07, "volume": 350355}, "trend_line": 53.003577, "activity_lines": {"activity_5": 55.125667, "activity_10": 54.831105, "activity_20": 54.305359, "activity_30": 53.79961}, "trend_signal": 1, "fair_value": 50.025279, "relative_strength": -1.191324, "rate_of_change": 0.3372314998345649, "market_dynamics": 0.120167, "expectation": {"probability": 67.7741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.29, "high": 55.66, "low": 54.68, "close": 55.14, "volume": 320114}, "trend_line": 53.15501, "activity_lines": {"activity_5": 55.15, "activity_10": 54.95022, "activity_20": 54.424067, "activity_30": 53.937444}, "trend_signal": 1, "fair_value": 50.111969, "relative_strength": -1.406376, "rate_of_change": 0.2857033592279956, "market_dynamics": 0.097503, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.95, "high": 55.46, "low": 53.7805, "close": 54.84, "volume": 411376}, "trend_line": 53.30395, "activity_lines": {"activity_5": 55.065333, "activity_10": 54.964467, "activity_20": 54.502758, "activity_30": 54.046153}, "trend_signal": 1, "fair_value": 50.19077, "relative_strength": -1.696073, "rate_of_change": 0.28019936408628876, "market_dynamics": -0.148461, "expectation": {"probability": 65.1952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.75, "high": 55.37, "low": 54.0519, "close": 54.14, "volume": 407720}, "trend_line": 53.420417, "activity_lines": {"activity_5": 54.724667, "activity_10": 54.841555, "activity_20": 54.507491, "activity_30": 54.100092}, "trend_signal": 1, "fair_value": 50.255511, "relative_strength": -1.641869, "rate_of_change": 0.21849600264145547, "market_dynamics": -0.52423, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.05, "high": 54.85, "low": 53.74, "close": 54.85, "volume": 333378}, "trend_line": 53.53379, "activity_lines": {"activity_5": 54.712, "activity_10": 54.853273, "activity_20": 54.574114, "activity_30": 54.192323}, "trend_signal": 1, "fair_value": 50.329616, "relative_strength": -1.426279, "rate_of_change": 0.21222784539477263, "market_dynamics": -0.700044, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.67, "high": 55.0, "low": 53.9701, "close": 54.6, "volume": 345282}, "trend_line": 53.681907, "activity_lines": {"activity_5": 54.642667, "activity_10": 54.806818, "activity_20": 54.610616, "activity_30": 54.261111}, "trend_signal": 1, "fair_value": 50.3974, "relative_strength": -1.342194, "rate_of_change": 0.27667945796477167, "market_dynamics": -0.765611, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.89, "high": 54.775, "low": 53.2644, "close": 53.45, "volume": 387136}, "trend_line": 53.756447, "activity_lines": {"activity_5": 54.221333, "activity_10": 54.544909, "activity_20": 54.52627, "activity_30": 54.246149}, "trend_signal": 1, "fair_value": 50.445097, "relative_strength": -1.420801, "rate_of_change": 0.13885497771157596, "market_dynamics": -0.842209, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.05, "high": 54.21, "low": 52.41, "close": 52.4795, "volume": 376219}, "trend_line": 53.780033, "activity_lines": {"activity_5": 53.589167, "activity_10": 54.134818, "activity_20": 54.347473, "activity_30": 54.163765}, "trend_signal": 0, "fair_value": 50.476395, "relative_strength": -1.680168, "rate_of_change": 0.04387566760132354, "market_dynamics": -0.855976, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.86, "high": 53.4995, "low": 51.4101, "close": 51.575, "volume": 316831}, "trend_line": 53.767597, "activity_lines": {"activity_5": 52.812867, "activity_10": 53.597009, "activity_20": 54.090152, "activity_30": 54.021505}, "trend_signal": 0, "fair_value": 50.493041, "relative_strength": -1.546216, "rate_of_change": -0.02312382366890887, "market_dynamics": -0.947812, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.26, "high": 52.73, "low": 50.43, "close": 50.56, "volume": 1200709}, "trend_line": 53.720673, "activity_lines": {"activity_5": 51.869233, "activity_10": 52.9462, "activity_20": 53.749104, "activity_30": 53.814563}, "trend_signal": 0, "fair_value": 50.49404, "relative_strength": -1.226594, "rate_of_change": -0.08727189351609703, "market_dynamics": -1.039712, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.87, "high": 52.415, "low": 50.2, "close": 52.205, "volume": 750381}, "trend_line": 53.72369, "activity_lines": {"activity_5": 51.759933, "activity_10": 52.679755, "activity_20": 53.578535, "activity_30": 53.716778}, "trend_signal": 0, "fair_value": 50.519201, "relative_strength": -1.333189, "rate_of_change": 0.0056160874976376885, "market_dynamics": -1.011661, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.16, "high": 54.22, "low": 51.935, "close": 54.0, "volume": 365458}, "trend_line": 53.765817, "activity_lines": {"activity_5": 52.408633, "activity_10": 52.791764, "activity_20": 53.584781, "activity_30": 53.734605}, "trend_signal": 0, "fair_value": 50.569648, "relative_strength": -1.436512, "rate_of_change": 0.07841419679102588, "market_dynamics": -0.927701, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.92, "high": 56.64, "low": 53.855, "close": 56.41, "volume": 381892}, "trend_line": 53.869183, "activity_lines": {"activity_5": 53.824, "activity_10": 53.362682, "activity_20": 53.812801, "activity_30": 53.905197}, "trend_signal": 0, "fair_value": 50.653081, "relative_strength": -1.423824, "rate_of_change": 0.1922522631805282, "market_dynamics": -0.640654, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.3035, "high": 56.59, "low": 55.75, "close": 56.5536, "volume": 296972}, "trend_line": 53.98974, "activity_lines": {"activity_5": 55.0252, "activity_10": 53.931164, "activity_20": 54.044431, "activity_30": 54.078385}, "trend_signal": 0, "fair_value": 50.736187, "relative_strength": -1.639222, "rate_of_change": 0.22379585745712538, "market_dynamics": -0.343919, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.43, "high": 57.27, "low": 56.0612, "close": 56.9572, "volume": 300277}, "trend_line": 54.104167, "activity_lines": {"activity_5": 56.029027, "activity_10": 54.529144, "activity_20": 54.304457, "activity_30": 54.269834}, "trend_signal": 1, "fair_value": 50.82259, "relative_strength": -1.791588, "rate_of_change": 0.21194212085481273, "market_dynamics": 0.013652, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.84, "high": 58.04, "low": 56.56, "close": 58.03, "volume": 308987}, "trend_line": 54.29776, "activity_lines": {"activity_5": 56.963973, "activity_10": 55.283865, "activity_20": 54.653289, "activity_30": 54.523114}, "trend_signal": 1, "fair_value": 50.921322, "relative_strength": -2.163951, "rate_of_change": 0.35781532317094894, "market_dynamics": 0.383882, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.02, "high": 58.79, "low": 57.51, "close": 57.94, "volume": 310362}, "trend_line": 54.46159, "activity_lines": {"activity_5": 57.480587, "activity_10": 55.95986, "activity_20": 54.975549, "activity_30": 54.758097}, "trend_signal": 1, "fair_value": 51.016169, "relative_strength": -2.439019, "rate_of_change": 0.3017251540395117, "market_dynamics": 0.559242, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.92, "high": 58.72, "low": 57.505, "close": 58.54, "volume": 346052}, "trend_line": 54.610273, "activity_lines": {"activity_5": 57.934533, "activity_10": 56.663309, "activity_20": 55.340976, "activity_30": 55.02122}, "trend_signal": 1, "fair_value": 51.116487, "relative_strength": -2.206651, "rate_of_change": 0.27300525012214727, "market_dynamics": 0.720955, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.74, "high": 59.47, "low": 58.74, "close": 59.38, "volume": 205621}, "trend_line": 54.779867, "activity_lines": {"activity_5": 58.52648, "activity_10": 57.409295, "activity_20": 55.767165, "activity_30": 55.328945}, "trend_signal": 1, "fair_value": 51.225217, "relative_strength": -2.147592, "rate_of_change": 0.3105532909531574, "market_dynamics": 0.810657, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0cc5c42-e191-4793-b704-3a6650ab6a35/", "share_image": "https://sharemaestro.com/terminal/e0cc5c42-e191-4793-b704-3a6650ab6a35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}