{"ticker": {"uuid": "e0cdf840-c1b8-4d0a-acb9-e716283a2da3", "symbol": "GOKEX", "name": "Gokaldas Exports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOKEX rose 19.65%, moving from 578.20 to 691.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.93 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 49.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "691.80"}, {"label": "12-Week Change", "value": "19.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 709.950012, "high": 727.0, "low": 684.450012, "close": 691.799988, "volume": 1953657}, "trend_line": 721.685004, "activity_lines": {"activity_5": 698.659998, "activity_10": 696.942726, "activity_20": 678.053574, "activity_30": 686.982262}, "trend_signal": 0, "fair_value": 820.273461, "relative_strength": -3.930079, "rate_of_change": -0.6723370053580361, "market_dynamics": 0.27901, "expectation": {"probability": 49.8862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 458.799459, "high": 474.179314, "low": 446.665327, "close": 455.953156, "volume": 1600794}, "trend_line": 379.378408, "activity_lines": {"activity_5": 430.762811, "activity_10": 407.857943, "activity_20": 391.71773, "activity_30": 385.795436}, "trend_signal": 1, "fair_value": 247.936679, "relative_strength": 17.168125, "rate_of_change": 0.8232182011223261, "market_dynamics": 0.993342, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 459.898024, "high": 496.749782, "low": 459.398678, "close": 482.318665, "volume": 2693603}, "trend_line": 383.44808, "activity_lines": {"activity_5": 452.384511, "activity_10": 424.459849, "activity_20": 401.098309, "activity_30": 392.436743}, "trend_signal": 1, "fair_value": 250.778472, "relative_strength": 22.035558, "rate_of_change": 1.0727210389896584, "market_dynamics": 1.315054, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 483.367287, "high": 518.571196, "low": 474.379053, "close": 477.425049, "volume": 2410302}, "trend_line": 386.667199, "activity_lines": {"activity_5": 465.940094, "activity_10": 437.925856, "activity_20": 409.459505, "activity_30": 398.499774}, "trend_signal": 1, "fair_value": 253.594017, "relative_strength": 21.505577, "rate_of_change": 0.8395188730635913, "market_dynamics": 1.697335, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 477.375127, "high": 491.356835, "low": 473.130683, "close": 482.468475, "volume": 684606}, "trend_line": 389.826397, "activity_lines": {"activity_5": 475.807182, "activity_10": 450.089936, "activity_20": 417.70205, "activity_30": 404.680501}, "trend_signal": 1, "fair_value": 256.428448, "relative_strength": 19.056474, "rate_of_change": 0.817032840688409, "market_dynamics": 1.605564, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 484.365987, "high": 521.417477, "low": 479.372525, "close": 513.627686, "volume": 1765885}, "trend_line": 394.668392, "activity_lines": {"activity_5": 490.058531, "activity_10": 465.645032, "activity_20": 428.378314, "activity_30": 412.667681}, "trend_signal": 1, "fair_value": 259.473821, "relative_strength": 25.197276, "rate_of_change": 1.2420900783689097, "market_dynamics": 1.60924, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 517.672364, "high": 539.943268, "low": 500.394983, "close": 533.252014, "volume": 1504690}, "trend_line": 399.801673, "activity_lines": {"activity_5": 507.023, "activity_10": 482.040848, "activity_20": 440.344796, "activity_30": 421.60856}, "trend_signal": 1, "fair_value": 262.640829, "relative_strength": 27.583217, "rate_of_change": 1.3006567295614622, "market_dynamics": 1.528799, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 531.104805, "high": 558.21933, "low": 525.512158, "close": 533.401794, "volume": 1038409}, "trend_line": 406.209952, "activity_lines": {"activity_5": 518.884139, "activity_10": 495.816452, "activity_20": 451.697316, "activity_30": 430.227923}, "trend_signal": 1, "fair_value": 265.752461, "relative_strength": 25.834948, "rate_of_change": 1.6028644782584471, "market_dynamics": 1.443254, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 535.199458, "high": 554.773811, "low": 522.366211, "close": 528.707947, "volume": 802013}, "trend_line": 411.66115, "activity_lines": {"activity_5": 525.77512, "activity_10": 506.054869, "activity_20": 461.970536, "activity_30": 438.131019}, "trend_signal": 1, "fair_value": 268.864734, "relative_strength": 24.625075, "rate_of_change": 1.3419656444064751, "market_dynamics": 1.437512, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 533.252004, "high": 547.133791, "low": 493.603891, "close": 496.799713, "volume": 798041}, "trend_line": 416.150274, "activity_lines": {"activity_5": 518.611163, "activity_10": 508.094926, "activity_20": 468.522675, "activity_30": 443.623829}, "trend_signal": 1, "fair_value": 271.747179, "relative_strength": 17.289718, "rate_of_change": 1.0904900790370924, "market_dynamics": 1.193394, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 496.79972, "high": 516.723645, "low": 481.419821, "close": 500.345062, "volume": 1675817}, "trend_line": 419.96861, "activity_lines": {"activity_5": 511.673574, "activity_10": 508.882077, "activity_20": 474.827754, "activity_30": 449.055751}, "trend_signal": 1, "fair_value": 274.620661, "relative_strength": 17.952781, "rate_of_change": 0.9175377834786641, "market_dynamics": 0.972988, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 499.346382, "high": 578.193179, "low": 498.847036, "close": 560.61615, "volume": 2110178}, "trend_line": 426.180478, "activity_lines": {"activity_5": 525.711855, "activity_10": 519.825021, "activity_20": 486.248517, "activity_30": 458.129786}, "trend_signal": 1, "fair_value": 277.839204, "relative_strength": 31.893296, "rate_of_change": 1.4791267375911692, "market_dynamics": 0.959828, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 568.25617, "high": 617.192114, "low": 556.571453, "close": 604.30896, "volume": 2309223}, "trend_line": 434.120085, "activity_lines": {"activity_5": 552.490131, "activity_10": 536.809149, "activity_20": 500.853921, "activity_30": 469.621946}, "trend_signal": 1, "fair_value": 281.344231, "relative_strength": 41.18983, "rate_of_change": 1.862968251680459, "market_dynamics": 1.030052, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 609.202574, "high": 881.2465, "low": 599.66507, "close": 769.842285, "volume": 17633010}, "trend_line": 448.060171, "activity_lines": {"activity_5": 629.719037, "activity_10": 581.67224, "activity_20": 530.05522, "activity_30": 491.281443}, "trend_signal": 1, "fair_value": 285.920933, "relative_strength": 75.295836, "rate_of_change": 3.211112888269154, "market_dynamics": 1.306327, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 772.988177, "high": 806.743975, "low": 751.016957, "close": 769.392944, "volume": 1820029}, "trend_line": 461.361095, "activity_lines": {"activity_5": 690.72254, "activity_10": 621.136956, "activity_20": 557.240117, "activity_30": 512.01259}, "trend_signal": 1, "fair_value": 290.469787, "relative_strength": 69.065329, "rate_of_change": 2.9685575422413417, "market_dynamics": 1.471234, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 763.999964, "high": 802.0, "low": 739.082539, "close": 775.599976, "volume": 1141588}, "trend_line": 474.144868, "activity_lines": {"activity_5": 735.622172, "activity_10": 656.513414, "activity_20": 583.054205, "activity_30": 532.286066}, "trend_signal": 1, "fair_value": 295.031861, "relative_strength": 64.651185, "rate_of_change": 2.7708823172443697, "market_dynamics": 1.455998, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 790.200012, "high": 835.0, "low": 724.0, "close": 780.650024, "volume": 2628698}, "trend_line": 486.789046, "activity_lines": {"activity_5": 763.854826, "activity_10": 688.04493, "activity_20": 607.387459, "activity_30": 552.060592}, "trend_signal": 1, "fair_value": 299.66824, "relative_strength": 67.373423, "rate_of_change": 2.666733071125429, "market_dynamics": 1.405203, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 780.650024, "high": 788.900024, "low": 747.950012, "close": 759.549988, "volume": 880091}, "trend_line": 498.753193, "activity_lines": {"activity_5": 770.385209, "activity_10": 711.241931, "activity_20": 627.839722, "activity_30": 569.658072}, "trend_signal": 1, "fair_value": 304.084858, "relative_strength": 60.755992, "rate_of_change": 2.457768328665314, "market_dynamics": 1.24408, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 765.650024, "high": 819.900024, "low": 746.049988, "close": 806.799988, "volume": 1271029}, "trend_line": 512.798344, "activity_lines": {"activity_5": 782.316191, "activity_10": 738.918055, "activity_20": 651.012199, "activity_30": 589.532059}, "trend_signal": 1, "fair_value": 308.781313, "relative_strength": 68.189321, "rate_of_change": 2.8160523475586117, "market_dynamics": 1.204954, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 809.950012, "high": 884.0, "low": 763.0, "close": 867.650024, "volume": 2246020}, "trend_line": 529.252997, "activity_lines": {"activity_5": 812.066671, "activity_10": 772.601603, "activity_20": 678.02792, "activity_30": 612.425716}, "trend_signal": 1, "fair_value": 313.883518, "relative_strength": 76.973308, "rate_of_change": 3.208796048686149, "market_dynamics": 1.204976, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 880.0, "high": 989.0, "low": 876.349976, "close": 937.599976, "volume": 4985948}, "trend_line": 548.199105, "activity_lines": {"activity_5": 858.583329, "activity_10": 812.260591, "activity_20": 709.442619, "activity_30": 638.770682}, "trend_signal": 1, "fair_value": 319.381944, "relative_strength": 89.183632, "rate_of_change": 3.5797828462745542, "market_dynamics": 1.233478, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 940.0, "high": 946.900024, "low": 817.099976, "close": 854.75, "volume": 1966998}, "trend_line": 564.839618, "activity_lines": {"activity_5": 866.683329, "activity_10": 828.905858, "activity_20": 730.674476, "activity_30": 658.548159}, "trend_signal": 1, "fair_value": 324.404017, "relative_strength": 73.844777, "rate_of_change": 3.035487079096917, "market_dynamics": 1.141323, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 859.75, "high": 882.900024, "low": 771.0, "close": 777.950012, "volume": 3084609}, "trend_line": 578.811939, "activity_lines": {"activity_5": 844.243335, "activity_10": 826.239603, "activity_20": 742.693017, "activity_30": 672.297217}, "trend_signal": 1, "fair_value": 328.930581, "relative_strength": 54.333248, "rate_of_change": 2.473679351578359, "market_dynamics": 0.910335, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 789.0, "high": 824.450012, "low": 779.650024, "close": 820.849976, "volume": 1313057}, "trend_line": 594.327444, "activity_lines": {"activity_5": 834.87666, "activity_10": 828.216231, "activity_20": 757.3895, "activity_30": 687.912574}, "trend_signal": 1, "fair_value": 333.748469, "relative_strength": 58.596462, "rate_of_change": 2.6805779139258497, "market_dynamics": 0.636268, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 818.0, "high": 891.700012, "low": 808.400024, "close": 881.099976, "volume": 1212050}, "trend_line": 611.784704, "activity_lines": {"activity_5": 844.656653, "activity_10": 840.219992, "activity_20": 776.188721, "activity_30": 706.414028}, "trend_signal": 1, "fair_value": 338.954497, "relative_strength": 64.625603, "rate_of_change": 2.9373134584712224, "market_dynamics": 0.360217, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 882.099976, "high": 966.400024, "low": 882.099976, "close": 951.5, "volume": 1454415}, "trend_line": 631.380569, "activity_lines": {"activity_5": 877.006657, "activity_10": 862.99272, "activity_20": 799.794462, "activity_30": 728.331144}, "trend_signal": 1, "fair_value": 344.55739, "relative_strength": 73.825718, "rate_of_change": 3.2030655346361856, "market_dynamics": 0.323869, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 959.0, "high": 1002.200012, "low": 908.099976, "close": 956.549988, "volume": 3018485}, "trend_line": 650.34415, "activity_lines": {"activity_5": 910.113322, "activity_10": 883.485446, "activity_20": 821.796047, "activity_30": 749.309816}, "trend_signal": 1, "fair_value": 350.177931, "relative_strength": 67.584797, "rate_of_change": 3.0035103915274237, "market_dynamics": 0.387262, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 985.099976, "high": 1022.950012, "low": 886.0, "close": 898.400024, "volume": 2342905}, "trend_line": 667.430985, "activity_lines": {"activity_5": 917.05, "activity_10": 890.20727, "activity_20": 836.243837, "activity_30": 765.313421}, "trend_signal": 1, "fair_value": 355.404269, "relative_strength": 49.786459, "rate_of_change": 2.6273527639173735, "market_dynamics": 0.319311, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 897.0, "high": 915.950012, "low": 875.0, "close": 895.25, "volume": 1090346}, "trend_line": 684.043301, "activity_lines": {"activity_5": 914.906669, "activity_10": 893.831816, "activity_20": 848.653536, "activity_30": 780.011422}, "trend_signal": 1, "fair_value": 360.580646, "relative_strength": 43.844274, "rate_of_change": 2.488993824582489, "market_dynamics": 0.10551, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 899.200012, "high": 915.650024, "low": 855.099976, "close": 877.599976, "volume": 775972}, "trend_line": 700.215423, "activity_lines": {"activity_5": 901.919995, "activity_10": 892.639085, "activity_20": 857.636843, "activity_30": 792.498949}, "trend_signal": 1, "fair_value": 365.6346, "relative_strength": 39.684141, "rate_of_change": 2.364195654918042, "market_dynamics": -0.22372, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 877.0, "high": 880.900024, "low": 813.0, "close": 825.900024, "volume": 1343060}, "trend_line": 712.538662, "activity_lines": {"activity_5": 871.933337, "activity_10": 881.865454, "activity_20": 859.883011, "activity_30": 800.607633}, "trend_signal": 1, "fair_value": 370.321933, "relative_strength": 27.656645, "rate_of_change": 1.7599211035944373, "market_dynamics": -0.589794, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 825.900024, "high": 862.0, "low": 810.5, "close": 839.599976, "volume": 1094837}, "trend_line": 725.326889, "activity_lines": {"activity_5": 854.886662, "activity_10": 875.613632, "activity_20": 861.883674, "activity_30": 808.805137}, "trend_signal": 1, "fair_value": 375.125894, "relative_strength": 28.371935, "rate_of_change": 1.7947414901115928, "market_dynamics": -0.820846, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 841.599976, "high": 933.900024, "low": 807.0, "close": 916.200012, "volume": 1945826}, "trend_line": 739.789601, "activity_lines": {"activity_5": 871.169999, "activity_10": 883.564544, "activity_20": 869.851084, "activity_30": 821.119532}, "trend_signal": 1, "fair_value": 380.441688, "relative_strength": 37.125816, "rate_of_change": 1.993957789147935, "market_dynamics": -0.823365, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 926.400024, "high": 929.0, "low": 845.099976, "close": 924.099976, "volume": 1175636}, "trend_line": 754.678765, "activity_lines": {"activity_5": 888.899992, "activity_10": 890.438177, "activity_20": 877.085676, "activity_30": 833.010524}, "trend_signal": 1, "fair_value": 385.821566, "relative_strength": 38.135844, "rate_of_change": 2.0126214236958506, "market_dynamics": -0.821232, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 907.0, "high": 940.0, "low": 869.200012, "close": 915.799988, "volume": 791404}, "trend_line": 769.123149, "activity_lines": {"activity_5": 901.93999, "activity_10": 893.925448, "activity_20": 882.795233, "activity_30": 843.405442}, "trend_signal": 1, "fair_value": 391.125513, "relative_strength": 36.747105, "rate_of_change": 1.9139777968974672, "market_dynamics": -0.800088, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.799988, "high": 987.0, "low": 902.0, "close": 934.349976, "volume": 3270727}, "trend_line": 783.147225, "activity_lines": {"activity_5": 918.616651, "activity_10": 900.154536, "activity_20": 889.574278, "activity_30": 854.065237}, "trend_signal": 1, "fair_value": 396.600225, "relative_strength": 34.416776, "rate_of_change": 1.8233849830464584, "market_dynamics": -0.517924, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 939.799988, "high": 952.0, "low": 873.0, "close": 898.25, "volume": 1221839}, "trend_line": 795.313825, "activity_lines": {"activity_5": 916.029989, "activity_10": 900.131809, "activity_20": 892.159279, "activity_30": 861.491223}, "trend_signal": 1, "fair_value": 401.861452, "relative_strength": 28.059477, "rate_of_change": 1.5535520795594855, "market_dynamics": -0.473638, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 898.25, "high": 902.400024, "low": 857.200012, "close": 880.049988, "volume": 1237413}, "trend_line": 806.868764, "activity_lines": {"activity_5": 903.466655, "activity_10": 897.85999, "activity_20": 892.450945, "activity_30": 866.958072}, "trend_signal": 1, "fair_value": 406.981045, "relative_strength": 22.670629, "rate_of_change": 1.452877925264295, "market_dynamics": -0.47013, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 878.0, "high": 907.400024, "low": 825.650024, "close": 838.400024, "volume": 1690973}, "trend_line": 817.191834, "activity_lines": {"activity_5": 879.430001, "activity_10": 888.349087, "activity_20": 888.202138, "activity_30": 868.992347}, "trend_signal": 1, "fair_value": 411.817967, "relative_strength": 14.957175, "rate_of_change": 1.2793988887144372, "market_dynamics": -0.549287, "expectation": {"probability": 53.0124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 834.75, "high": 863.400024, "low": 823.400024, "close": 844.700012, "volume": 1329198}, "trend_line": 828.78851, "activity_lines": {"activity_5": 863.206673, "activity_10": 881.017272, "activity_20": 884.402854, "activity_30": 870.767068}, "trend_signal": 1, "fair_value": 416.72024, "relative_strength": 14.161589, "rate_of_change": 1.4190885808582374, "market_dynamics": -0.908236, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 843.0, "high": 856.299988, "low": 778.75, "close": 799.349976, "volume": 2144260}, "trend_line": 838.755341, "activity_lines": {"activity_5": 836.606665, "activity_10": 866.038177, "activity_20": 876.393805, "activity_30": 868.867808}, "trend_signal": 0, "fair_value": 421.33725, "relative_strength": 6.460694, "rate_of_change": 1.202578327250226, "market_dynamics": -1.121405, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 806.950012, "high": 820.0, "low": 686.700012, "close": 732.400024, "volume": 3883181}, "trend_line": 844.48147, "activity_lines": {"activity_5": 796.690006, "activity_10": 839.369092, "activity_20": 862.666903, "activity_30": 862.006174}, "trend_signal": 0, "fair_value": 425.523173, "relative_strength": -1.022521, "rate_of_change": 0.6826935961055061, "market_dynamics": -1.21567, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 741.900024, "high": 758.450012, "low": 712.049988, "close": 722.150024, "volume": 770960}, "trend_line": 848.409505, "activity_lines": {"activity_5": 764.413346, "activity_10": 812.78546, "activity_20": 848.546429, "activity_30": 854.113823}, "trend_signal": 0, "fair_value": 429.644671, "relative_strength": -3.334536, "rate_of_change": 0.46514164484864573, "market_dynamics": -1.306432, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 722.200012, "high": 730.0, "low": 700.0, "close": 705.900024, "volume": 562943}, "trend_line": 846.278097, "activity_lines": {"activity_5": 737.246683, "activity_10": 786.775465, "activity_20": 833.144051, "activity_30": 844.919663}, "trend_signal": 0, "fair_value": 433.662962, "relative_strength": -7.072392, "rate_of_change": -0.2512239652477685, "market_dynamics": -1.364941, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 719.0, "high": 788.650024, "low": 709.049988, "close": 779.549988, "volume": 1219098}, "trend_line": 846.616665, "activity_lines": {"activity_5": 743.463342, "activity_10": 778.123644, "activity_20": 825.303335, "activity_30": 840.614624}, "trend_signal": 0, "fair_value": 438.149848, "relative_strength": 0.959145, "rate_of_change": 0.04000670715692756, "market_dynamics": -1.305212, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 789.450012, "high": 806.599976, "low": 772.200012, "close": 792.049988, "volume": 507151}, "trend_line": 847.164998, "activity_lines": {"activity_5": 758.190002, "activity_10": 774.221823, "activity_20": 819.136668, "activity_30": 837.094193}, "trend_signal": 0, "fair_value": 442.706299, "relative_strength": 1.68325, "rate_of_change": 0.06476756514117955, "market_dynamics": -1.281677, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 772.799988, "high": 828.450012, "low": 759.549988, "close": 809.400024, "volume": 541021}, "trend_line": 848.123332, "activity_lines": {"activity_5": 779.186674, "activity_10": 776.061826, "activity_20": 815.38167, "activity_30": 834.657743}, "trend_signal": 0, "fair_value": 447.381971, "relative_strength": 4.710803, "rate_of_change": 0.11312247345705803, "market_dynamics": -1.170322, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 814.900024, "high": 824.900024, "low": 781.099976, "close": 796.75, "volume": 469654}, "trend_line": 849.363332, "activity_lines": {"activity_5": 790.833337, "activity_10": 777.217279, "activity_20": 811.122622, "activity_30": 831.343334}, "trend_signal": 0, "fair_value": 451.907092, "relative_strength": 0.962246, "rate_of_change": 0.14620515121024982, "market_dynamics": -1.066047, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 805.0, "high": 890.900024, "low": 795.700012, "close": 856.150024, "volume": 1377633}, "trend_line": 851.008333, "activity_lines": {"activity_5": 817.306677, "activity_10": 790.687282, "activity_20": 813.004767, "activity_30": 831.781186}, "trend_signal": 0, "fair_value": 456.748963, "relative_strength": 7.24455, "rate_of_change": 0.19367459578534987, "market_dynamics": -0.903656, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 857.299988, "high": 862.450012, "low": 795.400024, "close": 824.900024, "volume": 445846}, "trend_line": 849.583333, "activity_lines": {"activity_5": 823.346683, "activity_10": 798.15274, "activity_20": 812.096912, "activity_30": 830.096778}, "trend_signal": 0, "fair_value": 461.360426, "relative_strength": 4.377589, "rate_of_change": -0.1674484190979073, "market_dynamics": -0.802766, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 824.75, "high": 852.0, "low": 810.049988, "close": 838.799988, "volume": 201193}, "trend_line": 846.29, "activity_lines": {"activity_5": 830.996675, "activity_10": 808.505463, "activity_20": 812.763816, "activity_30": 829.401079}, "trend_signal": 0, "fair_value": 465.909266, "relative_strength": 3.333737, "rate_of_change": -0.38764096140761684, "market_dynamics": -0.576485, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 849.0, "high": 878.0, "low": 824.0, "close": 860.150024, "volume": 385997}, "trend_line": 846.470001, "activity_lines": {"activity_5": 842.646679, "activity_10": 822.022738, "activity_20": 815.402627, "activity_30": 830.295274}, "trend_signal": 0, "fair_value": 470.572879, "relative_strength": 2.808164, "rate_of_change": 0.021269423011031813, "market_dynamics": -0.248155, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 872.0, "high": 872.0, "low": 800.099976, "close": 848.849976, "volume": 647815}, "trend_line": 848.833333, "activity_lines": {"activity_5": 847.146667, "activity_10": 831.162732, "activity_20": 816.867386, "activity_30": 830.448821}, "trend_signal": 0, "fair_value": 475.056824, "relative_strength": 2.670058, "rate_of_change": 0.2791985536649885, "market_dynamics": -0.085512, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 861.400024, "high": 878.0, "low": 727.200012, "close": 828.549988, "volume": 1640003}, "trend_line": 849.09, "activity_lines": {"activity_5": 841.406661, "activity_10": 834.308183, "activity_20": 816.719528, "activity_30": 829.140218}, "trend_signal": 0, "fair_value": 479.486184, "relative_strength": -3.609422, "rate_of_change": 0.030237620274979598, "market_dynamics": 0.18181, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 832.200012, "high": 849.0, "low": 799.099976, "close": 812.950012, "volume": 602811}, "trend_line": 846.818335, "activity_lines": {"activity_5": 832.306665, "activity_10": 832.387276, "activity_20": 815.540957, "activity_30": 826.808606}, "trend_signal": 0, "fair_value": 483.801459, "relative_strength": -6.570729, "rate_of_change": -0.2675411322710177, "market_dynamics": 0.285103, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 812.950012, "high": 923.950012, "low": 810.099976, "close": 905.75, "volume": 1456178}, "trend_line": 845.293335, "activity_lines": {"activity_5": 854.936666, "activity_10": 846.73182, "activity_20": 823.690243, "activity_30": 830.610648}, "trend_signal": 0, "fair_value": 488.686639, "relative_strength": 3.243104, "rate_of_change": -0.1800858504085284, "market_dynamics": 0.532771, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 917.950012, "high": 975.299988, "low": 883.0, "close": 940.049988, "volume": 1473434}, "trend_line": 844.743335, "activity_lines": {"activity_5": 884.536662, "activity_10": 865.245453, "activity_20": 835.242384, "activity_30": 836.723981}, "trend_signal": 0, "fair_value": 493.72191, "relative_strength": 4.127628, "rate_of_change": -0.0650661701952204, "market_dynamics": 0.770574, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 940.5, "high": 994.700012, "low": 935.299988, "close": 940.0, "volume": 902485}, "trend_line": 846.130001, "activity_lines": {"activity_5": 908.793331, "activity_10": 881.374544, "activity_20": 846.590717, "activity_30": 842.869572}, "trend_signal": 0, "fair_value": 498.620501, "relative_strength": 2.150243, "rate_of_change": 0.16415234575363546, "market_dynamics": 0.93388, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 940.0, "high": 968.400024, "low": 901.0, "close": 921.849976, "volume": 5309247}, "trend_line": 847.016667, "activity_lines": {"activity_5": 920.923324, "activity_10": 891.599085, "activity_20": 855.925, "activity_30": 847.754732}, "trend_signal": 1, "fair_value": 503.204607, "relative_strength": -1.072452, "rate_of_change": 0.10479075307010548, "market_dynamics": 1.216782, "expectation": {"probability": 51.7151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 927.799988, "high": 956.700012, "low": 886.099976, "close": 896.849976, "volume": 476080}, "trend_line": 847.658333, "activity_lines": {"activity_5": 918.499984, "activity_10": 896.083626, "activity_20": 862.48095, "activity_30": 850.969784}, "trend_signal": 1, "fair_value": 507.756174, "relative_strength": -4.32988, "rate_of_change": 0.07575600634550282, "market_dynamics": 1.056369, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 888.049988, "high": 1042.099976, "low": 881.049988, "close": 965.799988, "volume": 1368778}, "trend_line": 852.321665, "activity_lines": {"activity_5": 933.466651, "activity_10": 911.796353, "activity_20": 875.355234, "activity_30": 858.591826}, "trend_signal": 1, "fair_value": 512.680588, "relative_strength": 1.154661, "rate_of_change": 0.5501428840433616, "market_dynamics": 1.030307, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 969.799988, "high": 1017.650024, "low": 930.0, "close": 951.75, "volume": 926888}, "trend_line": 856.06, "activity_lines": {"activity_5": 939.746655, "activity_10": 922.645445, "activity_20": 886.098805, "activity_30": 865.006558}, "trend_signal": 1, "fair_value": 517.309118, "relative_strength": -0.493997, "rate_of_change": 0.43860612178617947, "market_dynamics": 1.013575, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 950.0, "high": 1128.0, "low": 891.099976, "close": 921.700012, "volume": 7840997}, "trend_line": 856.243333, "activity_lines": {"activity_5": 935.229997, "activity_10": 926.365449, "activity_20": 892.935949, "activity_30": 869.241397}, "trend_signal": 1, "fair_value": 521.821202, "relative_strength": -2.833756, "rate_of_change": 0.021415905427196867, "market_dynamics": 0.914567, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 926.5, "high": 927.799988, "low": 861.349976, "close": 900.900024, "volume": 1264122}, "trend_line": 855.470001, "activity_lines": {"activity_5": 925.000008, "activity_10": 924.97909, "activity_20": 896.841904, "activity_30": 872.122474}, "trend_signal": 1, "fair_value": 526.320308, "relative_strength": -6.054839, "rate_of_change": -0.09031684921743877, "market_dynamics": 0.835216, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 905.599976, "high": 947.5, "low": 895.5, "close": 934.150024, "volume": 714305}, "trend_line": 856.081669, "activity_lines": {"activity_5": 927.250016, "activity_10": 928.322732, "activity_20": 902.985954, "activity_30": 877.198604}, "trend_signal": 1, "fair_value": 531.121542, "relative_strength": -3.990232, "rate_of_change": 0.07150081233532452, "market_dynamics": 0.628907, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 943.0, "high": 975.799988, "low": 914.75, "close": 939.799988, "volume": 760931}, "trend_line": 856.263336, "activity_lines": {"activity_5": 928.896675, "activity_10": 930.490002, "activity_20": 908.931905, "activity_30": 882.599786}, "trend_signal": 1, "fair_value": 535.877049, "relative_strength": -4.878741, "rate_of_change": 0.02122075575010912, "market_dynamics": 0.437902, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 944.400024, "high": 959.5, "low": 918.299988, "close": 923.450012, "volume": 432126}, "trend_line": 857.103337, "activity_lines": {"activity_5": 926.826676, "activity_10": 929.06546, "activity_20": 912.617144, "activity_30": 886.934411}, "trend_signal": 1, "fair_value": 540.478454, "relative_strength": -5.012834, "rate_of_change": 0.09810077866045983, "market_dynamics": 0.193193, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 924.25, "high": 936.950012, "low": 893.200012, "close": 920.349976, "volume": 540845}, "trend_line": 858.446669, "activity_lines": {"activity_5": 925.609998, "activity_10": 927.379092, "activity_20": 915.464046, "activity_30": 891.014839}, "trend_signal": 1, "fair_value": 545.117924, "relative_strength": -7.118158, "rate_of_change": 0.1567292929580593, "market_dynamics": 0.10376, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 921.0, "high": 1022.950012, "low": 915.400024, "close": 999.950012, "volume": 1520105}, "trend_line": 863.831669, "activity_lines": {"activity_5": 951.016667, "activity_10": 940.522731, "activity_20": 925.303333, "activity_30": 900.144087}, "trend_signal": 1, "fair_value": 550.294218, "relative_strength": -0.740504, "rate_of_change": 0.6272958116632859, "market_dynamics": 0.185728, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1000.0, "high": 1004.0, "low": 938.5, "close": 978.950012, "volume": 574816}, "trend_line": 868.306669, "activity_lines": {"activity_5": 962.820003, "activity_10": 948.428187, "activity_20": 932.457858, "activity_30": 907.571077}, "trend_signal": 1, "fair_value": 555.264836, "relative_strength": -4.204812, "rate_of_change": 0.5180407434217398, "market_dynamics": 0.161391, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 981.0, "high": 998.0, "low": 905.0, "close": 935.75, "volume": 494031}, "trend_line": 872.853337, "activity_lines": {"activity_5": 957.23667, "activity_10": 946.986368, "activity_20": 934.764525, "activity_30": 911.922259}, "trend_signal": 1, "fair_value": 559.858982, "relative_strength": -3.997662, "rate_of_change": 0.5236246780456265, "market_dynamics": 0.054637, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 911.099976, "high": 942.099976, "low": 871.0, "close": 932.150024, "volume": 722913}, "trend_line": 879.51167, "activity_lines": {"activity_5": 950.723344, "activity_10": 945.436371, "activity_20": 936.26667, "activity_30": 915.747852}, "trend_signal": 1, "fair_value": 564.417887, "relative_strength": -3.861446, "rate_of_change": 0.7628238007183067, "market_dynamics": -0.049005, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 932.150024, "high": 935.950012, "low": 883.950012, "close": 902.400024, "volume": 322802}, "trend_line": 885.520003, "activity_lines": {"activity_5": 933.71335, "activity_10": 938.833647, "activity_20": 934.592625, "activity_30": 917.22452}, "trend_signal": 1, "fair_value": 568.946135, "relative_strength": -5.973824, "rate_of_change": 0.6831442043287491, "market_dynamics": -0.459492, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 899.0, "high": 907.450012, "low": 825.0, "close": 838.049988, "volume": 383336}, "trend_line": 889.925002, "activity_lines": {"activity_5": 896.450008, "activity_10": 920.881825, "activity_20": 926.535004, "activity_30": 914.161938}, "trend_signal": 1, "fair_value": 572.938966, "relative_strength": -9.788551, "rate_of_change": 0.49744771265206256, "market_dynamics": -0.8445, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 844.700012, "high": 912.950012, "low": 820.450012, "close": 899.849976, "volume": 211628}, "trend_line": 893.935002, "activity_lines": {"activity_5": 890.579997, "activity_10": 915.309092, "activity_20": 924.317859, "activity_30": 914.802259}, "trend_signal": 0, "fair_value": 577.186469, "relative_strength": -3.462797, "rate_of_change": 0.450599768630852, "market_dynamics": -1.020082, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 899.849976, "high": 910.0, "low": 856.900024, "close": 877.5, "volume": 332624}, "trend_line": 896.783335, "activity_lines": {"activity_5": 882.533329, "activity_10": 906.296365, "activity_20": 919.558335, "activity_30": 913.741937}, "trend_signal": 0, "fair_value": 581.214201, "relative_strength": -4.969777, "rate_of_change": 0.31862864678386443, "market_dynamics": -1.200261, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 870.0, "high": 877.950012, "low": 817.200012, "close": 840.0, "volume": 584340}, "trend_line": 897.803335, "activity_lines": {"activity_5": 865.869995, "activity_10": 891.598182, "activity_20": 911.361907, "activity_30": 910.078496}, "trend_signal": 0, "fair_value": 584.948732, "relative_strength": -6.229105, "rate_of_change": 0.11373984776378364, "market_dynamics": -1.304687, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 848.049988, "high": 914.0, "low": 840.0, "close": 882.450012, "volume": 461190}, "trend_line": 900.660002, "activity_lines": {"activity_5": 869.5, "activity_10": 886.135457, "activity_20": 907.684765, "activity_30": 909.087959}, "trend_signal": 0, "fair_value": 588.827342, "relative_strength": -2.484014, "rate_of_change": 0.3181840486257512, "market_dynamics": -1.193418, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 899.0, "high": 966.299988, "low": 877.0, "close": 962.049988, "volume": 758178}, "trend_line": 904.19, "activity_lines": {"activity_5": 900.993331, "activity_10": 895.834545, "activity_20": 911.862621, "activity_30": 913.048603}, "trend_signal": 0, "fair_value": 593.217488, "relative_strength": 5.719644, "rate_of_change": 0.39193458043672413, "market_dynamics": -0.895345, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 970.849976, "high": 981.5, "low": 936.25, "close": 971.400024, "volume": 1034534}, "trend_line": 909.073334, "activity_lines": {"activity_5": 927.336674, "activity_10": 907.922731, "activity_20": 916.739528, "activity_30": 917.384734}, "trend_signal": 0, "fair_value": 597.709823, "relative_strength": 4.567864, "rate_of_change": 0.5400783021267643, "market_dynamics": -0.492658, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 982.0, "high": 1210.0, "low": 982.0, "close": 1200.400024, "volume": 5349007}, "trend_line": 921.126668, "activity_lines": {"activity_5": 1025.243347, "activity_10": 961.784552, "activity_20": 943.070958, "activity_30": 936.180004}, "trend_signal": 1, "fair_value": 603.57984, "relative_strength": 28.304897, "rate_of_change": 1.3258923729468837, "market_dynamics": 0.258722, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1204.0, "high": 1262.150024, "low": 1156.050049, "close": 1188.349976, "volume": 2468376}, "trend_line": 932.066667, "activity_lines": {"activity_5": 1097.606669, "activity_10": 1008.643638, "activity_20": 967.137622, "activity_30": 953.420217}, "trend_signal": 1, "fair_value": 609.178636, "relative_strength": 32.748685, "rate_of_change": 1.1876758517646193, "market_dynamics": 0.890904, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1189.949951, "high": 1194.400024, "low": 1087.449951, "close": 1105.849976, "volume": 685742}, "trend_line": 940.633333, "activity_lines": {"activity_5": 1119.246659, "activity_10": 1035.844542, "activity_20": 982.220476, "activity_30": 964.632044}, "trend_signal": 1, "fair_value": 614.189689, "relative_strength": 21.840222, "rate_of_change": 0.9191044271085321, "market_dynamics": 1.096458, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1092.0, "high": 1158.349976, "low": 1078.550049, "close": 1139.949951, "volume": 610204}, "trend_line": 951.013332, "activity_lines": {"activity_5": 1137.359977, "activity_10": 1065.546352, "activity_20": 999.674043, "activity_30": 977.49118}, "trend_signal": 1, "fair_value": 619.191425, "relative_strength": 24.044303, "rate_of_change": 1.1035117123581668, "market_dynamics": 1.249168, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1139.949951, "high": 1150.900024, "low": 1022.549988, "close": 1051.099976, "volume": 759903}, "trend_line": 958.951664, "activity_lines": {"activity_5": 1113.996639, "activity_10": 1073.604531, "activity_20": 1007.527374, "activity_30": 983.948383}, "trend_signal": 1, "fair_value": 623.406586, "relative_strength": 16.997204, "rate_of_change": 0.8347235241492976, "market_dynamics": 0.984758, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1030.0, "high": 1136.949951, "low": 981.25, "close": 1086.0, "volume": 721328}, "trend_line": 964.959998, "activity_lines": {"activity_5": 1096.953312, "activity_10": 1085.258169, "activity_20": 1018.147612, "activity_30": 992.14505}, "trend_signal": 1, "fair_value": 627.753278, "relative_strength": 21.822852, "rate_of_change": 0.6265523305875395, "market_dynamics": 0.729575, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1085.0, "high": 1120.650024, "low": 991.0, "close": 1003.349976, "volume": 371870}, "trend_line": 967.069997, "activity_lines": {"activity_5": 1059.986646, "activity_10": 1078.09362, "activity_20": 1020.200229, "activity_30": 994.621823}, "trend_signal": 1, "fair_value": 631.645064, "relative_strength": 13.060828, "rate_of_change": 0.2186618102691447, "market_dynamics": 0.552883, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 991.0, "high": 992.950012, "low": 868.0, "close": 947.200012, "volume": 518455}, "trend_line": 967.309998, "activity_lines": {"activity_5": 1016.636658, "activity_10": 1057.749988, "activity_20": 1016.524755, "activity_30": 993.339888}, "trend_signal": 1, "fair_value": 635.126339, "relative_strength": 4.97337, "rate_of_change": 0.024817334913142444, "market_dynamics": 0.292103, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 961.400024, "high": 986.099976, "low": 890.0, "close": 954.25, "volume": 624356}, "trend_line": 968.389998, "activity_lines": {"activity_5": 986.21333, "activity_10": 1037.510899, "activity_20": 1013.39285, "activity_30": 992.497308}, "trend_signal": 1, "fair_value": 638.803251, "relative_strength": 5.562124, "rate_of_change": 0.11164983327299807, "market_dynamics": 0.0763, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1008.900024, "high": 1025.0, "low": 892.099976, "close": 918.900024, "volume": 1974067}, "trend_line": 969.125, "activity_lines": {"activity_5": 956.386674, "activity_10": 1010.986359, "activity_20": 1007.1119, "activity_30": 989.304406}, "trend_signal": 0, "fair_value": 642.392481, "relative_strength": 4.439963, "rate_of_change": 0.07589937953902831, "market_dynamics": -0.155332, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 922.950012, "high": 979.650024, "low": 873.349976, "close": 945.0, "volume": 1371395}, "trend_line": 968.431667, "activity_lines": {"activity_5": 944.07334, "activity_10": 990.161815, "activity_20": 1003.602615, "activity_30": 987.747955}, "trend_signal": 0, "fair_value": 646.25561, "relative_strength": 7.834185, "rate_of_change": -0.07154216432349308, "market_dynamics": -0.293541, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 918.950012, "high": 925.0, "low": 785.950012, "close": 813.549988, "volume": 964545}, "trend_line": 963.825, "activity_lines": {"activity_5": 897.343335, "activity_10": 950.080906, "activity_20": 987.530233, "activity_30": 977.755588}, "trend_signal": 0, "fair_value": 649.051725, "relative_strength": -4.299385, "rate_of_change": -0.47568322649654765, "market_dynamics": -0.563864, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 823.0, "high": 844.950012, "low": 735.0, "close": 812.299988, "volume": 1564371}, "trend_line": 960.178333, "activity_lines": {"activity_5": 862.849996, "activity_10": 916.587269, "activity_20": 971.903566, "activity_30": 967.979781}, "trend_signal": 0, "fair_value": 651.893283, "relative_strength": -6.28157, "rate_of_change": -0.378353643036868, "market_dynamics": -0.776659, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 808.400024, "high": 915.5, "low": 754.0, "close": 867.450012, "volume": 1075384}, "trend_line": 959.063332, "activity_lines": {"activity_5": 855.733333, "activity_10": 898.458182, "activity_20": 961.958329, "activity_30": 961.997309}, "trend_signal": 0, "fair_value": 655.13286, "relative_strength": 0.499964, "rate_of_change": -0.11612436582653096, "market_dynamics": -0.937935, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 867.450012, "high": 898.849976, "low": 835.549988, "close": 879.849976, "volume": 554458}, "trend_line": 957.253331, "activity_lines": {"activity_5": 858.536658, "activity_10": 887.538178, "activity_20": 953.054042, "activity_30": 956.88677}, "trend_signal": 0, "fair_value": 658.150715, "relative_strength": -2.467934, "rate_of_change": -0.18872590991727572, "market_dynamics": -1.144604, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 886.849976, "high": 891.650024, "low": 801.950012, "close": 806.349976, "volume": 780083}, "trend_line": 952.804997, "activity_lines": {"activity_5": 839.443319, "activity_10": 866.368174, "activity_20": 937.244992, "activity_30": 947.151069}, "trend_signal": 0, "fair_value": 660.819692, "relative_strength": -11.37525, "rate_of_change": -0.4646976778187931, "market_dynamics": -1.153557, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 813.0, "high": 921.849976, "low": 790.099976, "close": 834.25, "volume": 2860428}, "trend_line": 949.831663, "activity_lines": {"activity_5": 838.893323, "activity_10": 855.355448, "activity_20": 924.431898, "activity_30": 939.50236}, "trend_signal": 0, "fair_value": 663.743378, "relative_strength": -5.931281, "rate_of_change": -0.3120611257667354, "market_dynamics": -1.001631, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 775.0, "high": 828.849976, "low": 751.0, "close": 783.450012, "volume": 1044999}, "trend_line": 945.268331, "activity_lines": {"activity_5": 820.029997, "activity_10": 838.180905, "activity_20": 906.80809, "activity_30": 928.76806}, "trend_signal": 0, "fair_value": 666.347185, "relative_strength": -11.328133, "rate_of_change": -0.4804358685608546, "market_dynamics": -1.058253, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 799.900024, "high": 868.900024, "low": 793.5, "close": 826.849976, "volume": 1388046}, "trend_line": 939.49833, "activity_lines": {"activity_5": 817.556657, "activity_10": 831.874537, "activity_20": 893.789041, "activity_30": 921.128166}, "trend_signal": 0, "fair_value": 669.287133, "relative_strength": -10.346522, "rate_of_change": -0.6104087919560249, "market_dynamics": -0.929544, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 826.049988, "high": 883.0, "low": 820.5, "close": 849.5, "volume": 1480814}, "trend_line": 935.183329, "activity_lines": {"activity_5": 825.339994, "activity_10": 832.00272, "activity_20": 883.570946, "activity_30": 915.321822}, "trend_signal": 0, "fair_value": 672.173816, "relative_strength": -8.600746, "rate_of_change": -0.4592877775525212, "market_dynamics": -0.769284, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 849.0, "high": 877.400024, "low": 841.5, "close": 869.950012, "volume": 565221}, "trend_line": 932.989996, "activity_lines": {"activity_5": 841.963334, "activity_10": 837.110905, "activity_20": 875.880948, "activity_30": 911.113221}, "trend_signal": 0, "fair_value": 674.71753, "relative_strength": -7.473456, "rate_of_change": -0.23453508333443987, "market_dynamics": -0.77305, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 869.299988, "high": 1039.599976, "low": 836.049988, "close": 967.25, "volume": 9231406}, "trend_line": 934.159996, "activity_lines": {"activity_5": 886.780001, "activity_10": 861.274543, "activity_20": 879.031187, "activity_30": 913.323544}, "trend_signal": 0, "fair_value": 678.226181, "relative_strength": 4.176787, "rate_of_change": 0.1254032738846172, "market_dynamics": -0.239093, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1000.0, "high": 1060.0, "low": 975.799988, "close": 1014.75, "volume": 2266825}, "trend_line": 937.904995, "activity_lines": {"activity_5": 938.563334, "activity_10": 891.279998, "activity_20": 887.758092, "activity_30": 918.522899}, "trend_signal": 0, "fair_value": 681.805651, "relative_strength": 4.705197, "rate_of_change": 0.4008948163093902, "market_dynamics": 0.14157, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1025.0, "high": 1056.0, "low": 925.0, "close": 928.049988, "volume": 2413556}, "trend_line": 940.904995, "activity_lines": {"activity_5": 946.026664, "activity_10": 901.840906, "activity_20": 888.661663, "activity_30": 917.887092}, "trend_signal": 0, "fair_value": 684.915137, "relative_strength": -3.592639, "rate_of_change": 0.3198618213990853, "market_dynamics": 0.425461, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 934.0, "high": 995.0, "low": 925.0, "close": 990.849976, "volume": 1168295}, "trend_line": 943.938328, "activity_lines": {"activity_5": 967.676656, "activity_10": 922.718175, "activity_20": 896.555233, "activity_30": 921.109349}, "trend_signal": 0, "fair_value": 688.33372, "relative_strength": 3.236332, "rate_of_change": 0.3223846207767205, "market_dynamics": 0.716039, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 980.049988, "high": 987.200012, "low": 917.0, "close": 925.400024, "volume": 783245}, "trend_line": 945.534996, "activity_lines": {"activity_5": 958.086666, "activity_10": 929.677272, "activity_20": 898.502378, "activity_30": 919.913329}, "trend_signal": 0, "fair_value": 691.619876, "relative_strength": -4.623936, "rate_of_change": 0.1691496099520627, "market_dynamics": 0.591756, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 941.0, "high": 958.0, "low": 901.049988, "close": 916.150024, "volume": 696655}, "trend_line": 948.07333, "activity_lines": {"activity_5": 941.716675, "activity_10": 932.790003, "activity_20": 900.333333, "activity_30": 918.017525}, "trend_signal": 0, "fair_value": 695.137702, "relative_strength": -4.605058, "rate_of_change": 0.26845479128094346, "market_dynamics": 0.478514, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 907.049988, "high": 945.0, "low": 864.0, "close": 867.599976, "volume": 711139}, "trend_line": 947.578329, "activity_lines": {"activity_5": 912.569999, "activity_10": 925.586363, "activity_20": 897.955712, "activity_30": 912.825695}, "trend_signal": 0, "fair_value": 698.424013, "relative_strength": -10.900982, "rate_of_change": -0.052211256696779146, "market_dynamics": 0.359262, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 865.0, "high": 917.950012, "low": 851.0, "close": 886.049988, "volume": 902242}, "trend_line": 945.044995, "activity_lines": {"activity_5": 899.383329, "activity_10": 920.20727, "activity_20": 897.714282, "activity_30": 908.856125}, "trend_signal": 0, "fair_value": 701.920141, "relative_strength": -10.667584, "rate_of_change": -0.2673482415615777, "market_dynamics": 0.235203, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 886.049988, "high": 945.0, "low": 883.549988, "close": 931.099976, "volume": 926442}, "trend_line": 943.70166, "activity_lines": {"activity_5": 904.013322, "activity_10": 921.94272, "activity_20": 902.08809, "activity_30": 907.956446}, "trend_signal": 0, "fair_value": 705.684564, "relative_strength": -5.376113, "rate_of_change": -0.14214508379043103, "market_dynamics": 0.219521, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 925.049988, "high": 975.0, "low": 896.0, "close": 915.049988, "volume": 5036132}, "trend_line": 934.189992, "activity_lines": {"activity_5": 907.276652, "activity_10": 919.276355, "activity_20": 904.875232, "activity_30": 906.107951}, "trend_signal": 0, "fair_value": 709.50391, "relative_strength": -5.798622, "rate_of_change": -1.0079104873037934, "market_dynamics": 0.297916, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 915.0, "high": 942.0, "low": 908.099976, "close": 935.700012, "volume": 837743}, "trend_line": 925.768327, "activity_lines": {"activity_5": 918.113326, "activity_10": 919.54454, "activity_20": 909.771662, "activity_30": 906.205372}, "trend_signal": 0, "fair_value": 713.190909, "relative_strength": -3.016947, "rate_of_change": -0.9014938151895725, "market_dynamics": 0.388099, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 941.0, "high": 945.0, "low": 899.049988, "close": 901.5, "volume": 937823}, "trend_line": 918.956661, "activity_lines": {"activity_5": 916.246663, "activity_10": 914.168177, "activity_20": 910.829282, "activity_30": 904.639673}, "trend_signal": 0, "fair_value": 716.729739, "relative_strength": -5.94602, "rate_of_change": -0.7357851636676208, "market_dynamics": 0.373591, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 900.950012, "high": 910.0, "low": 803.599976, "close": 813.400024, "volume": 1977205}, "trend_line": 908.071663, "activity_lines": {"activity_5": 882.753341, "activity_10": 894.832728, "activity_20": 903.071665, "activity_30": 897.829568}, "trend_signal": 0, "fair_value": 719.733273, "relative_strength": -13.967895, "rate_of_change": -1.184495250097557, "market_dynamics": 0.11446, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 816.0, "high": 837.0, "low": 685.5, "close": 715.400024, "volume": 6886522}, "trend_line": 896.881665, "activity_lines": {"activity_5": 821.436682, "activity_10": 859.763642, "activity_20": 886.238097, "activity_30": 885.399139}, "trend_signal": 0, "fair_value": 722.171661, "relative_strength": -23.381773, "rate_of_change": -1.232281377774911, "market_dynamics": -0.258351, "expectation": {"probability": 64.5137, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 711.849976, "high": 717.799988, "low": 679.0, "close": 714.950012, "volume": 1642334}, "trend_line": 884.513332, "activity_lines": {"activity_5": 774.350016, "activity_10": 829.620916, "activity_20": 870.144765, "activity_30": 873.661613}, "trend_signal": 0, "fair_value": 724.504735, "relative_strength": -23.969948, "rate_of_change": -1.3790373337601909, "market_dynamics": -0.70279, "expectation": {"probability": 62.8805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 729.0, "high": 795.349976, "low": 718.0, "close": 754.599976, "volume": 1543382}, "trend_line": 876.221665, "activity_lines": {"activity_5": 753.820003, "activity_10": 810.513639, "activity_20": 858.262857, "activity_30": 865.280107}, "trend_signal": 0, "fair_value": 727.006829, "relative_strength": -20.231014, "rate_of_change": -0.9374270234289652, "market_dynamics": -1.009531, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 757.400024, "high": 758.799988, "low": 668.099976, "close": 672.950012, "volume": 3092192}, "trend_line": 867.079999, "activity_lines": {"activity_5": 718.146671, "activity_10": 779.498187, "activity_20": 838.984049, "activity_30": 852.165806}, "trend_signal": 0, "fair_value": 729.090198, "relative_strength": -27.214771, "rate_of_change": -1.0433051778056626, "market_dynamics": -1.095739, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 672.950012, "high": 756.950012, "low": 669.0, "close": 733.049988, "volume": 2444730}, "trend_line": 859.706665, "activity_lines": {"activity_5": 717.743331, "activity_10": 762.949093, "activity_20": 825.955239, "activity_30": 843.518709}, "trend_signal": 0, "fair_value": 731.519131, "relative_strength": -21.420605, "rate_of_change": -0.8503637505770675, "market_dynamics": -1.12079, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 749.0, "high": 819.75, "low": 742.049988, "close": 764.950012, "volume": 3834688}, "trend_line": 854.574998, "activity_lines": {"activity_5": 733.330001, "activity_10": 754.981823, "activity_20": 816.411192, "activity_30": 837.405376}, "trend_signal": 0, "fair_value": 734.253381, "relative_strength": -18.977732, "rate_of_change": -0.5969090631628396, "market_dynamics": -0.896289, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 768.700012, "high": 838.849976, "low": 756.150024, "close": 835.549988, "volume": 3232057}, "trend_line": 850.926664, "activity_lines": {"activity_5": 769.146663, "activity_10": 762.871819, "activity_20": 813.993572, "activity_30": 836.177956}, "trend_signal": 0, "fair_value": 737.387059, "relative_strength": -11.984077, "rate_of_change": -0.42691794266605615, "market_dynamics": -0.619777, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 830.0, "high": 833.950012, "low": 732.5, "close": 737.799988, "volume": 1707917}, "trend_line": 848.401664, "activity_lines": {"activity_5": 764.339994, "activity_10": 754.434544, "activity_20": 802.430237, "activity_30": 828.879461}, "trend_signal": 0, "fair_value": 739.888053, "relative_strength": -19.854368, "rate_of_change": -0.2967353247729439, "market_dynamics": -0.527162, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 739.349976, "high": 748.950012, "low": 708.049988, "close": 745.200012, "volume": 737624}, "trend_line": 846.164998, "activity_lines": {"activity_5": 763.119999, "activity_10": 750.940909, "activity_20": 792.664286, "activity_30": 822.22129}, "trend_signal": 0, "fair_value": 742.118949, "relative_strength": -19.519695, "rate_of_change": -0.26363291055497196, "market_dynamics": -0.466153, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 748.900024, "high": 803.0, "low": 715.150024, "close": 790.349976, "volume": 3231541}, "trend_line": 843.594997, "activity_lines": {"activity_5": 772.133325, "activity_10": 758.498177, "activity_20": 788.481903, "activity_30": 818.620321}, "trend_signal": 0, "fair_value": 744.722173, "relative_strength": -15.698726, "rate_of_change": -0.30372338800049653, "market_dynamics": -0.37388, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 785.150024, "high": 826.900024, "low": 741.75, "close": 814.950012, "volume": 2835416}, "trend_line": 841.431665, "activity_lines": {"activity_5": 785.526664, "activity_10": 770.94727, "activity_20": 787.298095, "activity_30": 816.772257}, "trend_signal": 0, "fair_value": 747.68987, "relative_strength": -14.305147, "rate_of_change": -0.25644201396325755, "market_dynamics": -0.305783, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 801.0, "high": 898.950012, "low": 787.25, "close": 858.900024, "volume": 5754946}, "trend_line": 843.183333, "activity_lines": {"activity_5": 810.236674, "activity_10": 789.577275, "activity_20": 791.137621, "activity_30": 817.899248}, "trend_signal": 0, "fair_value": 750.766768, "relative_strength": -9.918586, "rate_of_change": 0.2081770954032251, "market_dynamics": 0.078596, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 860.0, "high": 899.0, "low": 833.5, "close": 838.349976, "volume": 2733341}, "trend_line": 843.319999, "activity_lines": {"activity_5": 826.539998, "activity_10": 801.853634, "activity_20": 793.336666, "activity_30": 817.587419}, "trend_signal": 0, "fair_value": 753.849575, "relative_strength": -11.620393, "rate_of_change": 0.016208337457745355, "market_dynamics": 0.391498, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 840.0, "high": 884.0, "low": 827.950012, "close": 839.799988, "volume": 1044646}, "trend_line": 845.198332, "activity_lines": {"activity_5": 836.623328, "activity_10": 812.870905, "activity_20": 796.044284, "activity_30": 817.360321}, "trend_signal": 0, "fair_value": 756.905826, "relative_strength": -10.511038, "rate_of_change": 0.22273075490054847, "market_dynamics": 0.540002, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 839.799988, "high": 936.0, "low": 825.049988, "close": 917.599976, "volume": 4162964}, "trend_line": 848.223332, "activity_lines": {"activity_5": 866.333321, "activity_10": 834.999992, "activity_20": 806.293806, "activity_30": 822.031395}, "trend_signal": 0, "fair_value": 760.47872, "relative_strength": -3.783104, "rate_of_change": 0.35790416112652446, "market_dynamics": 0.830503, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 922.900024, "high": 954.900024, "low": 916.0, "close": 937.799988, "volume": 1791563}, "trend_line": 851.166665, "activity_lines": {"activity_5": 894.293319, "activity_10": 857.446355, "activity_20": 818.3169, "activity_30": 827.810534}, "trend_signal": 0, "fair_value": 764.048902, "relative_strength": -2.213532, "rate_of_change": 0.34699976868827026, "market_dynamics": 0.841942, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 938.049988, "high": 939.900024, "low": 902.0, "close": 927.5, "volume": 1199312}, "trend_line": 853.084998, "activity_lines": {"activity_5": 910.629989, "activity_10": 874.877265, "activity_20": 829.327138, "activity_30": 832.735266}, "trend_signal": 0, "fair_value": 767.509207, "relative_strength": -3.559678, "rate_of_change": 0.22537689489990484, "market_dynamics": 0.893015, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 932.150024, "high": 932.150024, "low": 848.0, "close": 872.799988, "volume": 1061775}, "trend_line": 849.936664, "activity_lines": {"activity_5": 904.15999, "activity_10": 880.6909, "activity_20": 835.068566, "activity_30": 834.0072}, "trend_signal": 0, "fair_value": 770.742746, "relative_strength": -8.902171, "rate_of_change": -0.369052791618789, "market_dynamics": 0.920464, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 879.099976, "high": 885.0, "low": 808.799988, "close": 848.900024, "volume": 1605444}, "trend_line": 844.408331, "activity_lines": {"activity_5": 887.426668, "activity_10": 879.704542, "activity_20": 838.83333, "activity_30": 833.94032}, "trend_signal": 0, "fair_value": 773.7533, "relative_strength": -10.172694, "rate_of_change": -0.6504405838880221, "market_dynamics": 0.686123, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 846.0, "high": 846.0, "low": 777.700012, "close": 793.900024, "volume": 798534}, "trend_line": 839.936666, "activity_lines": {"activity_5": 851.753345, "activity_10": 866.832729, "activity_20": 837.610475, "activity_30": 830.68172}, "trend_signal": 0, "fair_value": 776.655522, "relative_strength": -14.837947, "rate_of_change": -0.5295619235192067, "market_dynamics": 0.40955, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 796.299988, "high": 801.849976, "low": 776.049988, "close": 780.950012, "volume": 530855}, "trend_line": 832.94, "activity_lines": {"activity_5": 820.010014, "activity_10": 851.541822, "activity_20": 835.247143, "activity_30": 826.876129}, "trend_signal": 0, "fair_value": 779.320766, "relative_strength": -15.728675, "rate_of_change": -0.8329992347303827, "market_dynamics": 0.103284, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 784.950012, "high": 787.450012, "low": 714.299988, "close": 718.200012, "volume": 1989268}, "trend_line": 826.033333, "activity_lines": {"activity_5": 777.806681, "activity_10": 825.460006, "activity_20": 826.595478, "activity_30": 819.473549}, "trend_signal": 0, "fair_value": 781.603291, "relative_strength": -22.496049, "rate_of_change": -0.829191418349471, "market_dynamics": -0.177778, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 718.0, "high": 719.950012, "low": 596.650024, "close": 653.450012, "volume": 6537136}, "trend_line": 817.276666, "activity_lines": {"activity_5": 727.973348, "activity_10": 790.163645, "activity_20": 811.76167, "activity_30": 808.339142}, "trend_signal": 0, "fair_value": 783.319029, "relative_strength": -26.936784, "rate_of_change": -1.060086397264067, "market_dynamics": -0.398308, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 648.0, "high": 648.5, "low": 595.0, "close": 604.75, "volume": 4193391}, "trend_line": 808.515, "activity_lines": {"activity_5": 676.530009, "activity_10": 749.374554, "activity_20": 792.771431, "activity_30": 794.627744}, "trend_signal": 0, "fair_value": 784.796528, "relative_strength": -31.531294, "rate_of_change": -1.072056301678383, "market_dynamics": -0.581591, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 604.75, "high": 605.75, "low": 547.200012, "close": 557.450012, "volume": 3092590}, "trend_line": 797.561668, "activity_lines": {"activity_5": 625.596675, "activity_10": 704.259101, "activity_20": 769.601194, "activity_30": 778.430003}, "trend_signal": 0, "fair_value": 786.022998, "relative_strength": -34.48273, "rate_of_change": -1.3547469125495424, "market_dynamics": -0.750649, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 582.0, "high": 585.099976, "low": 531.0, "close": 550.049988, "volume": 8016343}, "trend_line": 784.860002, "activity_lines": {"activity_5": 587.960002, "activity_10": 664.34637, "activity_20": 746.562384, "activity_30": 762.461507}, "trend_signal": 0, "fair_value": 787.294859, "relative_strength": -35.367459, "rate_of_change": -1.592562244353003, "market_dynamics": -0.827627, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 609.25, "high": 844.0, "low": 565.0, "close": 781.5, "volume": 21320104}, "trend_line": 780.408335, "activity_lines": {"activity_5": 642.866667, "activity_10": 673.56546, "activity_20": 746.589765, "activity_30": 762.244733}, "trend_signal": 0, "fair_value": 789.930338, "relative_strength": -8.979328, "rate_of_change": -0.5671924914833465, "market_dynamics": -0.677037, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 815.0, "high": 859.150024, "low": 738.099976, "close": 844.200012, "volume": 15446483}, "trend_line": 777.358335, "activity_lines": {"activity_5": 714.453337, "activity_10": 696.839097, "activity_20": 752.845956, "activity_30": 766.360325}, "trend_signal": 0, "fair_value": 792.8285, "relative_strength": -0.420181, "rate_of_change": -0.39082104370399307, "market_dynamics": -0.361254, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 836.049988, "high": 860.0, "low": 771.0, "close": 789.200012, "volume": 4443355}, "trend_line": 773.615002, "activity_lines": {"activity_5": 754.990006, "activity_10": 710.632734, "activity_20": 753.357386, "activity_30": 767.124304}, "trend_signal": 0, "fair_value": 795.31488, "relative_strength": -6.701462, "rate_of_change": -0.48154536093061984, "market_dynamics": -0.115866, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 816.900024, "high": 816.900024, "low": 631.450012, "close": 639.700012, "volume": 7090623}, "trend_line": 767.825002, "activity_lines": {"activity_5": 733.396675, "activity_10": 698.330007, "activity_20": 739.421196, "activity_30": 758.484627}, "trend_signal": 0, "fair_value": 796.847408, "relative_strength": -22.685232, "rate_of_change": -0.748434296779571, "market_dynamics": -0.028475, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 606.599976, "high": 659.0, "low": 602.150024, "close": 610.150024, "volume": 3141892}, "trend_line": 764.316669, "activity_lines": {"activity_5": 696.470015, "activity_10": 683.458192, "activity_20": 723.388103, "activity_30": 748.312048}, "trend_signal": 0, "fair_value": 798.287822, "relative_strength": -23.565512, "rate_of_change": -0.45691830701808706, "market_dynamics": -0.246248, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 596.0, "high": 645.0, "low": 575.099976, "close": 578.200012, "volume": 3115335}, "trend_line": 759.758335, "activity_lines": {"activity_5": 644.886682, "activity_10": 665.882738, "activity_20": 705.287389, "activity_30": 736.304522}, "trend_signal": 0, "fair_value": 799.59673, "relative_strength": -22.877851, "rate_of_change": -0.5963933778866805, "market_dynamics": -0.539194, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 578.0, "high": 603.349976, "low": 558.200012, "close": 581.400024, "volume": 2453042}, "trend_line": 753.985004, "activity_lines": {"activity_5": 607.923352, "activity_10": 651.434559, "activity_20": 688.828106, "activity_30": 724.797534}, "trend_signal": 0, "fair_value": 800.956879, "relative_strength": -21.746086, "rate_of_change": -0.7598904459534471, "market_dynamics": -0.695113, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 577.200012, "high": 631.400024, "low": 541.299988, "close": 589.950012, "volume": 3795943}, "trend_line": 751.218337, "activity_lines": {"activity_5": 591.330017, "activity_10": 639.850923, "activity_20": 674.406678, "activity_30": 714.214631}, "trend_signal": 0, "fair_value": 802.459542, "relative_strength": -19.161337, "rate_of_change": -0.36693926077075983, "market_dynamics": -0.724496, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.0, "high": 638.200012, "low": 566.200012, "close": 607.849976, "volume": 2095350}, "trend_line": 747.045003, "activity_lines": {"activity_5": 593.98667, "activity_10": 631.790917, "activity_20": 662.87977, "activity_30": 704.96506}, "trend_signal": 0, "fair_value": 804.056142, "relative_strength": -15.829043, "rate_of_change": -0.5555420833663792, "market_dynamics": -0.667445, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.049988, "high": 685.0, "low": 585.5, "close": 676.700012, "volume": 2938350}, "trend_line": 744.103337, "activity_lines": {"activity_5": 621.716671, "activity_10": 635.332736, "activity_20": 659.385008, "activity_30": 700.426673}, "trend_signal": 0, "fair_value": 806.115855, "relative_strength": -11.174113, "rate_of_change": -0.3937735997412115, "market_dynamics": -0.448937, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 655.0, "high": 734.0, "low": 645.0, "close": 726.549988, "volume": 2178507}, "trend_line": 740.470003, "activity_lines": {"activity_5": 661.626664, "activity_10": 645.635459, "activity_20": 661.881197, "activity_30": 699.294199}, "trend_signal": 0, "fair_value": 808.482315, "relative_strength": -5.539851, "rate_of_change": -0.4882835245234213, "market_dynamics": -0.142068, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 727.0, "high": 774.0, "low": 700.299988, "close": 709.049988, "volume": 2757895}, "trend_line": 739.51167, "activity_lines": {"activity_5": 685.813326, "activity_10": 653.755455, "activity_20": 663.667624, "activity_30": 697.267101}, "trend_signal": 0, "fair_value": 810.696584, "relative_strength": -5.732266, "rate_of_change": -0.12942225831125784, "market_dynamics": 0.129281, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 716.0, "high": 733.200012, "low": 686.0, "close": 703.700012, "volume": 1348046}, "trend_line": 738.128337, "activity_lines": {"activity_5": 699.706665, "activity_10": 663.360002, "activity_20": 665.724291, "activity_30": 694.956672}, "trend_signal": 0, "fair_value": 812.722593, "relative_strength": -6.465635, "rate_of_change": -0.18706033401744604, "market_dynamics": 0.378669, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 706.799988, "high": 752.75, "low": 670.25, "close": 732.450012, "volume": 3390923}, "trend_line": 736.198338, "activity_lines": {"activity_5": 715.600004, "activity_10": 679.746367, "activity_20": 671.210482, "activity_30": 694.590328}, "trend_signal": 0, "fair_value": 814.944741, "relative_strength": -2.767485, "rate_of_change": -0.2614720101173887, "market_dynamics": 0.558398, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 725.450012, "high": 725.450012, "low": 670.799988, "close": 687.700012, "volume": 1360387}, "trend_line": 731.956671, "activity_lines": {"activity_5": 708.270007, "activity_10": 686.310004, "activity_20": 672.727387, "activity_30": 691.461404}, "trend_signal": 0, "fair_value": 816.808968, "relative_strength": -5.985735, "rate_of_change": -0.5761581874149798, "market_dynamics": 0.472716, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.0, "high": 714.0, "low": 657.5, "close": 697.299988, "volume": 1307694}, "trend_line": 726.570003, "activity_lines": {"activity_5": 703.406669, "activity_10": 693.209092, "activity_20": 675.602623, "activity_30": 689.225489}, "trend_signal": 0, "fair_value": 818.763223, "relative_strength": -4.50648, "rate_of_change": -0.7359271680167508, "market_dynamics": 0.351775, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 709.950012, "high": 727.0, "low": 684.450012, "close": 691.799988, "volume": 1953657}, "trend_line": 721.685004, "activity_lines": {"activity_5": 698.659998, "activity_10": 696.942726, "activity_20": 678.053574, "activity_30": 686.982262}, "trend_signal": 0, "fair_value": 820.273461, "relative_strength": -3.930079, "rate_of_change": -0.6723370053580361, "market_dynamics": 0.27901, "expectation": {"probability": 49.8862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0cdf840-c1b8-4d0a-acb9-e716283a2da3/", "share_image": "https://sharemaestro.com/terminal/e0cdf840-c1b8-4d0a-acb9-e716283a2da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}