{"ticker": {"uuid": "e0cf78aa-9165-4b00-bbef-b59e2657d8b4", "symbol": "8591", "name": "Crest Builder Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8591 was broadly unchanged, moving from 0.47 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.20 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 31.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.20"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.475, "volume": 62700}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.475364, "activity_20": 0.480381, "activity_30": 0.484419}, "trend_signal": 0, "fair_value": 0.542949, "relative_strength": -10.198232, "rate_of_change": -0.27121057985757335, "market_dynamics": -0.634921, "expectation": {"probability": 31.647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.45, "close": 0.485, "volume": 365300}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.479818, "activity_20": 0.484595, "activity_30": 0.486978}, "trend_signal": 0, "fair_value": 0.57715, "relative_strength": 3.755272, "rate_of_change": 0.068307692307698, "market_dynamics": -0.695175, "expectation": {"probability": 30.3771, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.475, "volume": 13300}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.478455, "activity_20": 0.48331, "activity_30": 0.486151}, "trend_signal": 0, "fair_value": 0.575583, "relative_strength": 0.803638, "rate_of_change": 0.0, "market_dynamics": -0.722284, "expectation": {"probability": 33.5241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.465, "close": 0.485, "volume": 40400}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.479273, "activity_20": 0.483071, "activity_30": 0.485968}, "trend_signal": 0, "fair_value": 0.57411, "relative_strength": 2.834274, "rate_of_change": -0.03402803828359284, "market_dynamics": -0.415853, "expectation": {"probability": 31.1334, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.475, "volume": 7000}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.479, "activity_10": 0.478273, "activity_20": 0.482, "activity_30": 0.485151}, "trend_signal": 0, "fair_value": 0.572634, "relative_strength": 1.772618, "rate_of_change": 0.0, "market_dynamics": -0.455004, "expectation": {"probability": 34.3938, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.46, "close": 0.475, "volume": 124800}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.477636, "activity_20": 0.481, "activity_30": 0.484333}, "trend_signal": 0, "fair_value": 0.571219, "relative_strength": 1.794286, "rate_of_change": 0.0, "market_dynamics": -0.57095, "expectation": {"probability": 33.3453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.455, "close": 0.48, "volume": 99500}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.478091, "activity_20": 0.480548, "activity_30": 0.483839}, "trend_signal": 0, "fair_value": 0.569836, "relative_strength": 0.490536, "rate_of_change": 0.0, "market_dynamics": -0.375311, "expectation": {"probability": 31.649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.475, "volume": 38200}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.477, "activity_10": 0.477545, "activity_20": 0.47969, "activity_30": 0.483022}, "trend_signal": 0, "fair_value": 0.56836, "relative_strength": -0.589636, "rate_of_change": -0.03424467925859823, "market_dynamics": -0.424617, "expectation": {"probability": 34.7765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 31500}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.478, "activity_20": 0.479452, "activity_30": 0.482538}, "trend_signal": 0, "fair_value": 0.566978, "relative_strength": -2.052597, "rate_of_change": -0.0683076923076866, "market_dynamics": -0.245373, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.465, "close": 0.47, "volume": 19200}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.476636, "activity_20": 0.478286, "activity_30": 0.48143}, "trend_signal": 0, "fair_value": 0.5655, "relative_strength": -3.745947, "rate_of_change": -0.27382807127740627, "market_dynamics": -0.229468, "expectation": {"probability": 34.7765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 47000}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.475273, "activity_20": 0.477214, "activity_30": 0.480409}, "trend_signal": 0, "fair_value": 0.563992, "relative_strength": -4.484117, "rate_of_change": -0.13708414208174413, "market_dynamics": -0.27283, "expectation": {"probability": 33.492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 219000}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.474, "activity_20": 0.476238, "activity_30": 0.47943}, "trend_signal": 0, "fair_value": 0.562485, "relative_strength": -3.749154, "rate_of_change": -0.20611459559285789, "market_dynamics": -0.206925, "expectation": {"probability": 33.5419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 39500}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.473, "activity_20": 0.475381, "activity_30": 0.478516}, "trend_signal": 0, "fair_value": 0.561007, "relative_strength": -3.580893, "rate_of_change": -0.1722546146267716, "market_dynamics": -0.305303, "expectation": {"probability": 33.492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.455, "close": 0.465, "volume": 155900}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.471182, "activity_20": 0.474167, "activity_30": 0.477333}, "trend_signal": 0, "fair_value": 0.559498, "relative_strength": -5.800976, "rate_of_change": -0.31034504161727033, "market_dynamics": -0.273922, "expectation": {"probability": 33.9978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.485, "volume": 193500}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.473364, "activity_20": 0.474952, "activity_30": 0.477538}, "trend_signal": 0, "fair_value": 0.558147, "relative_strength": -1.172466, "rate_of_change": -0.034451770634223784, "market_dynamics": 0.093117, "expectation": {"probability": 31.3146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.48, "volume": 204200}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.474455, "activity_20": 0.47531, "activity_30": 0.47743}, "trend_signal": 0, "fair_value": 0.556734, "relative_strength": -2.399305, "rate_of_change": -0.06934251256573544, "market_dynamics": 0.373999, "expectation": {"probability": 34.3009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 185200}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.475, "activity_10": 0.473636, "activity_20": 0.474738, "activity_30": 0.476699}, "trend_signal": 0, "fair_value": 0.555256, "relative_strength": -3.744134, "rate_of_change": -0.17306106167664137, "market_dynamics": 0.604236, "expectation": {"probability": 34.3584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 155500}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.472, "activity_10": 0.472091, "activity_20": 0.473714, "activity_30": 0.475699}, "trend_signal": 0, "fair_value": 0.553814, "relative_strength": -2.92757, "rate_of_change": -0.2774193548387041, "market_dynamics": 0.568669, "expectation": {"probability": 34.3584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 29200}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.469818, "activity_20": 0.472286, "activity_30": 0.474462}, "trend_signal": 0, "fair_value": 0.552372, "relative_strength": -3.345484, "rate_of_change": -0.17405205283335484, "market_dynamics": -0.021042, "expectation": {"probability": 34.0998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.465, "volume": 120300}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.468818, "activity_20": 0.471429, "activity_30": 0.473602}, "trend_signal": 0, "fair_value": 0.551026, "relative_strength": -4.020524, "rate_of_change": -0.17414646281984061, "market_dynamics": -0.429507, "expectation": {"probability": 32.2572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 58500}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.467, "activity_20": 0.470119, "activity_30": 0.472473}, "trend_signal": 0, "fair_value": 0.549744, "relative_strength": -4.646958, "rate_of_change": -0.2094240837696337, "market_dynamics": -0.887351, "expectation": {"probability": 34.9202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 71000}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.465364, "activity_20": 0.468881, "activity_30": 0.471409}, "trend_signal": 0, "fair_value": 0.548462, "relative_strength": -4.539869, "rate_of_change": -0.24491080797481085, "market_dynamics": -1.043455, "expectation": {"probability": 34.2713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 141000}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.464, "activity_10": 0.465727, "activity_20": 0.468714, "activity_30": 0.471065}, "trend_signal": 0, "fair_value": 0.546795, "relative_strength": -2.85411, "rate_of_change": -0.1752455646883402, "market_dynamics": -0.759911, "expectation": {"probability": 32.1661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.455, "close": 0.46, "volume": 80700}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.463, "activity_10": 0.464273, "activity_20": 0.467619, "activity_30": 0.470129}, "trend_signal": 0, "fair_value": 0.545192, "relative_strength": -4.579812, "rate_of_change": -0.17555321390937254, "market_dynamics": -0.798442, "expectation": {"probability": 34.7644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 208400}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.462, "activity_10": 0.462909, "activity_20": 0.466643, "activity_30": 0.469247}, "trend_signal": 0, "fair_value": 0.543654, "relative_strength": -5.521911, "rate_of_change": -0.24637561831413823, "market_dynamics": -0.529398, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.455, "close": 0.455, "volume": 133500}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.461091, "activity_20": 0.465262, "activity_30": 0.468118}, "trend_signal": 0, "fair_value": 0.542019, "relative_strength": -6.024569, "rate_of_change": -0.21164021164021182, "market_dynamics": -0.472176, "expectation": {"probability": 33.8884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.465, "volume": 118500}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.461, "activity_10": 0.461545, "activity_20": 0.464929, "activity_30": 0.467699}, "trend_signal": 0, "fair_value": 0.540321, "relative_strength": -4.114357, "rate_of_change": -0.07062566277836102, "market_dynamics": -0.482593, "expectation": {"probability": 31.4494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 138900}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.463, "activity_20": 0.465143, "activity_30": 0.467624}, "trend_signal": 0, "fair_value": 0.538654, "relative_strength": -2.139603, "rate_of_change": -0.07088781684625642, "market_dynamics": -0.134813, "expectation": {"probability": 32.0781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.47, "close": 0.505, "volume": 481000}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.470727, "activity_20": 0.468714, "activity_30": 0.469828}, "trend_signal": 0, "fair_value": 0.537179, "relative_strength": 3.551833, "rate_of_change": 0.17713286876663306, "market_dynamics": 0.335086, "expectation": {"probability": 25.9833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.49, "close": 0.5, "volume": 104100}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.476727, "activity_20": 0.47169, "activity_30": 0.471656}, "trend_signal": 0, "fair_value": 0.535641, "relative_strength": 2.986803, "rate_of_change": 0.212013984442414, "market_dynamics": 0.875064, "expectation": {"probability": 34.0247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 94400}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.482091, "activity_20": 0.474524, "activity_30": 0.473419}, "trend_signal": 0, "fair_value": 0.534038, "relative_strength": 2.871735, "rate_of_change": 0.17623400829759062, "market_dynamics": 1.203308, "expectation": {"probability": 26.4005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.515, "volume": 954800}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.489455, "activity_20": 0.478643, "activity_30": 0.476097}, "trend_signal": 1, "fair_value": 0.532853, "relative_strength": 3.60067, "rate_of_change": 0.2111932418162621, "market_dynamics": 1.435068, "expectation": {"probability": 19.1763, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.5, "close": 0.515, "volume": 145100}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.495818, "activity_20": 0.482548, "activity_30": 0.47871}, "trend_signal": 1, "fair_value": 0.531603, "relative_strength": 3.509257, "rate_of_change": 0.2809272918862021, "market_dynamics": 1.351407, "expectation": {"probability": 30.9798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.485, "close": 0.51, "volume": 241100}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.500455, "activity_20": 0.485762, "activity_30": 0.480914}, "trend_signal": 1, "fair_value": 0.530224, "relative_strength": 2.51311, "rate_of_change": 0.17527157637238305, "market_dynamics": 1.364503, "expectation": {"probability": 24.0521, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.485, "high": 0.515, "low": 0.47, "close": 0.51, "volume": 79600}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.511, "activity_10": 0.504182, "activity_20": 0.488762, "activity_30": 0.483065}, "trend_signal": 1, "fair_value": 0.529038, "relative_strength": 1.111367, "rate_of_change": 0.24461521355579477, "market_dynamics": 1.322649, "expectation": {"probability": 26.6573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 56600}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.511, "activity_10": 0.507, "activity_20": 0.491643, "activity_30": 0.48514}, "trend_signal": 1, "fair_value": 0.528045, "relative_strength": 0.458651, "rate_of_change": 0.24422758578833476, "market_dynamics": 1.165841, "expectation": {"probability": 27.8464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.485, "close": 0.52, "volume": 197900}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.510636, "activity_20": 0.495333, "activity_30": 0.487785}, "trend_signal": 1, "fair_value": 0.526891, "relative_strength": 2.65152, "rate_of_change": 0.27828810020877426, "market_dynamics": 1.150841, "expectation": {"probability": 15.8025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.525, "volume": 34500}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.514182, "activity_20": 0.499262, "activity_30": 0.490667}, "trend_signal": 1, "fair_value": 0.525994, "relative_strength": 2.139146, "rate_of_change": 0.3470509001047136, "market_dynamics": 1.10151, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.51, "close": 0.535, "volume": 165100}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.518545, "activity_20": 0.503857, "activity_30": 0.494086}, "trend_signal": 1, "fair_value": 0.525192, "relative_strength": 3.006241, "rate_of_change": 0.3802904564315413, "market_dynamics": 1.1465, "expectation": {"probability": 24.1803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.47, "close": 0.485, "volume": 228900}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.513273, "activity_20": 0.503333, "activity_30": 0.494161}, "trend_signal": 1, "fair_value": 0.524167, "relative_strength": -5.77379, "rate_of_change": 0.10334144219183075, "market_dynamics": 0.852251, "expectation": {"probability": 35.3428, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 855500}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.511, "activity_20": 0.504143, "activity_30": 0.495172}, "trend_signal": 1, "fair_value": 0.522917, "relative_strength": -2.899056, "rate_of_change": 0.20646951580833867, "market_dynamics": 0.616873, "expectation": {"probability": 27.4079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 398300}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.5, "activity_10": 0.506909, "activity_20": 0.50381, "activity_30": 0.495473}, "trend_signal": 1, "fair_value": 0.521763, "relative_strength": -5.464423, "rate_of_change": 0.13743141307101994, "market_dynamics": 0.23376, "expectation": {"probability": 36.4426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 101000}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.502364, "activity_20": 0.502857, "activity_30": 0.495409}, "trend_signal": 1, "fair_value": 0.520705, "relative_strength": -5.601956, "rate_of_change": 0.10288065843621409, "market_dynamics": -0.31665, "expectation": {"probability": 36.3705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.46, "close": 0.485, "volume": 223300}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.488, "activity_10": 0.498364, "activity_20": 0.501833, "activity_30": 0.495312}, "trend_signal": 1, "fair_value": 0.519647, "relative_strength": -5.036941, "rate_of_change": 0.13710174717369553, "market_dynamics": -0.47112, "expectation": {"probability": 35.3951, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.475, "volume": 308400}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.493, "activity_20": 0.499738, "activity_30": 0.494527}, "trend_signal": 0, "fair_value": 0.518558, "relative_strength": -7.921146, "rate_of_change": -0.06855965202897589, "market_dynamics": -0.753466, "expectation": {"probability": 34.9605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.46, "volume": 109400}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.485545, "activity_20": 0.496143, "activity_30": 0.492796}, "trend_signal": 0, "fair_value": 0.517372, "relative_strength": -10.371869, "rate_of_change": -0.13680255857758203, "market_dynamics": -0.953791, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.46, "close": 0.475, "volume": 143200}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.481727, "activity_20": 0.493952, "activity_30": 0.492075}, "trend_signal": 0, "fair_value": 0.516314, "relative_strength": -7.019367, "rate_of_change": 0.03414464576986909, "market_dynamics": -0.946882, "expectation": {"probability": 32.5937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 541900}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.479636, "activity_20": 0.49219, "activity_30": 0.491667}, "trend_signal": 0, "fair_value": 0.515224, "relative_strength": -7.482684, "rate_of_change": 0.1028102144004212, "market_dynamics": -0.824053, "expectation": {"probability": 32.6426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 33200}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.476, "activity_10": 0.478364, "activity_20": 0.490381, "activity_30": 0.491226}, "trend_signal": 0, "fair_value": 0.514231, "relative_strength": -8.16188, "rate_of_change": 0.13700796782469002, "market_dynamics": -0.821504, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.47, "close": 0.515, "volume": 1309300}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.484455, "activity_20": 0.492024, "activity_30": 0.493}, "trend_signal": 0, "fair_value": 0.513494, "relative_strength": -2.058092, "rate_of_change": 0.34194871794872406, "market_dynamics": -0.403308, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.515, "high": 0.585, "low": 0.51, "close": 0.565, "volume": 1300400}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.499091, "activity_20": 0.498357, "activity_30": 0.497892}, "trend_signal": 1, "fair_value": 0.513109, "relative_strength": 6.306761, "rate_of_change": 0.7155020678009766, "market_dynamics": 0.067967, "expectation": {"probability": 26.9103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.55, "close": 0.56, "volume": 714300}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.511636, "activity_20": 0.503905, "activity_30": 0.502237}, "trend_signal": 1, "fair_value": 0.512788, "relative_strength": 5.118667, "rate_of_change": 0.6765218697416256, "market_dynamics": 0.376244, "expectation": {"probability": 31.8015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.535, "close": 0.535, "volume": 355300}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.518364, "activity_20": 0.506857, "activity_30": 0.504753}, "trend_signal": 1, "fair_value": 0.51234, "relative_strength": 1.907415, "rate_of_change": 0.4368951612903287, "market_dynamics": 0.719459, "expectation": {"probability": 30.3509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.525, "close": 0.57, "volume": 203000}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.530545, "activity_20": 0.513048, "activity_30": 0.509387}, "trend_signal": 1, "fair_value": 0.512083, "relative_strength": 7.153709, "rate_of_change": 0.7358978013397007, "market_dynamics": 0.8436, "expectation": {"probability": 26.2611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.615, "volume": 1208800}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.549364, "activity_20": 0.523238, "activity_30": 0.516688}, "trend_signal": 1, "fair_value": 0.512115, "relative_strength": 16.095964, "rate_of_change": 1.029625393308139, "market_dynamics": 0.971711, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.605, "close": 0.615, "volume": 621600}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.565636, "activity_20": 0.532929, "activity_30": 0.523656}, "trend_signal": 1, "fair_value": 0.512244, "relative_strength": 17.073678, "rate_of_change": 1.0518737672583889, "market_dynamics": 1.053527, "expectation": {"probability": 34.3499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.61, "close": 0.69, "volume": 2224700}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.592727, "activity_20": 0.549262, "activity_30": 0.535118}, "trend_signal": 1, "fair_value": 0.512949, "relative_strength": 30.697582, "rate_of_change": 1.463891648595728, "market_dynamics": 1.307899, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.715, "high": 0.74, "low": 0.685, "close": 0.685, "volume": 2815700}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.615, "activity_20": 0.56431, "activity_30": 0.545774}, "trend_signal": 1, "fair_value": 0.51375, "relative_strength": 27.471106, "rate_of_change": 1.3787120094338057, "market_dynamics": 1.448439, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.685, "high": 0.73, "low": 0.665, "close": 0.725, "volume": 1030500}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.640818, "activity_20": 0.582405, "activity_30": 0.558548}, "trend_signal": 1, "fair_value": 0.514872, "relative_strength": 33.415008, "rate_of_change": 1.3914611005692452, "market_dynamics": 1.400193, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.715, "close": 0.72, "volume": 1293600}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.661273, "activity_20": 0.599119, "activity_30": 0.570527}, "trend_signal": 1, "fair_value": 0.515994, "relative_strength": 30.303142, "rate_of_change": 1.3725523222410114, "market_dynamics": 1.427005, "expectation": {"probability": 37.4185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.7, "close": 0.715, "volume": 413300}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.677091, "activity_20": 0.614238, "activity_30": 0.58171}, "trend_signal": 1, "fair_value": 0.517019, "relative_strength": 30.462401, "rate_of_change": 1.3229530320289042, "market_dynamics": 1.296622, "expectation": {"probability": 36.1917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 980900}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.687455, "activity_20": 0.626905, "activity_30": 0.591462}, "trend_signal": 1, "fair_value": 0.518045, "relative_strength": 27.084478, "rate_of_change": 1.123656922962, "market_dynamics": 1.193742, "expectation": {"probability": 34.8301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.665, "volume": 1102000}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.688909, "activity_20": 0.635238, "activity_30": 0.598559}, "trend_signal": 1, "fair_value": 0.518462, "relative_strength": 21.223228, "rate_of_change": 0.9009009009009016, "market_dynamics": 1.034378, "expectation": {"probability": 33.5673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.645, "close": 0.68, "volume": 434600}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.690727, "activity_20": 0.644143, "activity_30": 0.606301}, "trend_signal": 1, "fair_value": 0.51891, "relative_strength": 21.196116, "rate_of_change": 1.0119642857142817, "market_dynamics": 0.784723, "expectation": {"probability": 29.979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.655, "close": 0.685, "volume": 106100}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.691455, "activity_20": 0.652595, "activity_30": 0.614}, "trend_signal": 1, "fair_value": 0.519327, "relative_strength": 20.57676, "rate_of_change": 1.0311720499870023, "market_dynamics": 0.561033, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.65, "volume": 355300}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.684545, "activity_20": 0.656714, "activity_30": 0.619065}, "trend_signal": 1, "fair_value": 0.519519, "relative_strength": 11.054247, "rate_of_change": 0.816622922134729, "market_dynamics": 0.208678, "expectation": {"probability": 36.4793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.635, "volume": 119900}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.657, "activity_10": 0.674273, "activity_20": 0.6585, "activity_30": 0.62286}, "trend_signal": 1, "fair_value": 0.519872, "relative_strength": 9.86907, "rate_of_change": 0.6652585101194576, "market_dynamics": -0.100205, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.615, "close": 0.63, "volume": 188000}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.646, "activity_10": 0.664091, "activity_20": 0.659048, "activity_30": 0.626086}, "trend_signal": 1, "fair_value": 0.520321, "relative_strength": 8.75488, "rate_of_change": 0.603448275862079, "market_dynamics": -0.377983, "expectation": {"probability": 33.9096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.63, "close": 0.655, "volume": 121600}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.659455, "activity_20": 0.661262, "activity_30": 0.630699}, "trend_signal": 1, "fair_value": 0.520929, "relative_strength": 11.522661, "rate_of_change": 0.6855184233076269, "market_dynamics": -0.588787, "expectation": {"probability": 28.3753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.655, "close": 0.68, "volume": 502400}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.660636, "activity_20": 0.665024, "activity_30": 0.636667}, "trend_signal": 1, "fair_value": 0.521474, "relative_strength": 15.861936, "rate_of_change": 1.1063829787233959, "market_dynamics": -0.623263, "expectation": {"probability": 30.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.65, "close": 0.67, "volume": 148300}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.660727, "activity_20": 0.667048, "activity_30": 0.64157}, "trend_signal": 1, "fair_value": 0.521955, "relative_strength": 15.723765, "rate_of_change": 0.9540404040404004, "market_dynamics": -0.664078, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.665, "volume": 93700}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.660727, "activity_20": 0.668095, "activity_30": 0.645785}, "trend_signal": 1, "fair_value": 0.522468, "relative_strength": 14.082819, "rate_of_change": 0.9727065187846069, "market_dynamics": -0.671356, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.655, "close": 0.665, "volume": 157200}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.661364, "activity_20": 0.668643, "activity_30": 0.649624}, "trend_signal": 1, "fair_value": 0.522981, "relative_strength": 12.705549, "rate_of_change": 0.9909165978530149, "market_dynamics": -0.701245, "expectation": {"probability": 37.0234, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 274400}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.664727, "activity_20": 0.67, "activity_30": 0.654043}, "trend_signal": 1, "fair_value": 0.523686, "relative_strength": 16.58695, "rate_of_change": 1.0629599345870728, "market_dynamics": -0.73148, "expectation": {"probability": 30.0789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.66, "close": 0.68, "volume": 367600}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.668091, "activity_20": 0.670833, "activity_30": 0.658043}, "trend_signal": 1, "fair_value": 0.524455, "relative_strength": 17.004808, "rate_of_change": 1.1056634304207085, "market_dynamics": -0.657236, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.685, "high": 0.715, "low": 0.685, "close": 0.705, "volume": 469000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.676091, "activity_20": 0.673738, "activity_30": 0.663215}, "trend_signal": 1, "fair_value": 0.52516, "relative_strength": 19.277151, "rate_of_change": 1.3070692489033127, "market_dynamics": -0.415978, "expectation": {"probability": 30.9057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 220600}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.682182, "activity_20": 0.675738, "activity_30": 0.667538}, "trend_signal": 1, "fair_value": 0.52609, "relative_strength": 19.785475, "rate_of_change": 1.184834123222741, "market_dynamics": -0.153783, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.66, "close": 0.66, "volume": 263900}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.679818, "activity_20": 0.673881, "activity_30": 0.668796}, "trend_signal": 1, "fair_value": 0.526827, "relative_strength": 12.526867, "rate_of_change": 0.9367681498829048, "market_dynamics": -0.147338, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 136300}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.673273, "activity_20": 0.670238, "activity_30": 0.668376}, "trend_signal": 1, "fair_value": 0.527532, "relative_strength": 8.344361, "rate_of_change": 0.8249033255993863, "market_dynamics": -0.324257, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.63, "close": 0.645, "volume": 105800}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.658, "activity_10": 0.667909, "activity_20": 0.667476, "activity_30": 0.667935}, "trend_signal": 1, "fair_value": 0.528141, "relative_strength": 7.495371, "rate_of_change": 0.6648942290433207, "market_dynamics": -0.610679, "expectation": {"probability": 31.4145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.605, "close": 0.63, "volume": 445000}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.660455, "activity_20": 0.663643, "activity_30": 0.666247}, "trend_signal": 0, "fair_value": 0.528686, "relative_strength": 5.037734, "rate_of_change": 0.3300988925075478, "market_dynamics": -0.891241, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.585, "close": 0.635, "volume": 271900}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.638, "activity_10": 0.654636, "activity_20": 0.66069, "activity_30": 0.664742}, "trend_signal": 0, "fair_value": 0.529263, "relative_strength": 6.720921, "rate_of_change": 0.37974702772002283, "market_dynamics": -0.988476, "expectation": {"probability": 34.6073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.6, "close": 0.61, "volume": 255600}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.644818, "activity_20": 0.655667, "activity_30": 0.661462}, "trend_signal": 0, "fair_value": 0.529744, "relative_strength": 0.047326, "rate_of_change": 0.37831040520070075, "market_dynamics": -1.01955, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.605, "volume": 143800}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.635091, "activity_20": 0.650429, "activity_30": 0.657699}, "trend_signal": 0, "fair_value": 0.530192, "relative_strength": -0.980723, "rate_of_change": 0.17592973664811326, "market_dynamics": -1.151233, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.595, "close": 0.6, "volume": 221000}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.61, "activity_10": 0.625818, "activity_20": 0.645071, "activity_30": 0.653538}, "trend_signal": 0, "fair_value": 0.530641, "relative_strength": -0.285471, "rate_of_change": -0.07524454477049586, "market_dynamics": -1.271692, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.575, "close": 0.595, "volume": 92000}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.603, "activity_10": 0.617091, "activity_20": 0.639643, "activity_30": 0.649086}, "trend_signal": 0, "fair_value": 0.530994, "relative_strength": 0.946649, "rate_of_change": -0.10045180722892832, "market_dynamics": -1.411543, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.585, "close": 0.59, "volume": 67200}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.609455, "activity_20": 0.634, "activity_30": 0.644355}, "trend_signal": 0, "fair_value": 0.531346, "relative_strength": -0.532202, "rate_of_change": -0.5024625640515276, "market_dynamics": -1.473281, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 92100}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.600182, "activity_20": 0.626667, "activity_30": 0.638548}, "trend_signal": 0, "fair_value": 0.531571, "relative_strength": -3.014036, "rate_of_change": -0.5807575757575888, "market_dynamics": -1.4993, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.585, "volume": 114200}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.595273, "activity_20": 0.621048, "activity_30": 0.633957}, "trend_signal": 0, "fair_value": 0.531891, "relative_strength": -2.706695, "rate_of_change": -0.7112518611877734, "market_dynamics": -1.522641, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.565, "close": 0.62, "volume": 119200}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.595, "activity_10": 0.597727, "activity_20": 0.619095, "activity_30": 0.631925}, "trend_signal": 0, "fair_value": 0.532212, "relative_strength": 2.822616, "rate_of_change": -0.5115886415963038, "market_dynamics": -1.412331, "expectation": {"probability": 34.6351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.575, "close": 0.595, "volume": 117100}, "trend_line": 0.644167, "activity_lines": {"activity_5": 0.596, "activity_10": 0.596091, "activity_20": 0.615048, "activity_30": 0.628495}, "trend_signal": 0, "fair_value": 0.532372, "relative_strength": -1.431266, "rate_of_change": -0.6171249076241159, "market_dynamics": -1.354088, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.58, "close": 0.58, "volume": 143600}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.592, "activity_10": 0.592364, "activity_20": 0.609929, "activity_30": 0.624355}, "trend_signal": 0, "fair_value": 0.532724, "relative_strength": -3.179795, "rate_of_change": -0.6209569878618438, "market_dynamics": -1.25601, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 235300}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.586, "activity_20": 0.60331, "activity_30": 0.619183}, "trend_signal": 0, "fair_value": 0.532949, "relative_strength": -5.039869, "rate_of_change": -0.5467323370308151, "market_dynamics": -1.158748, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.54, "close": 0.575, "volume": 139000}, "trend_line": 0.633167, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.583273, "activity_20": 0.598619, "activity_30": 0.615204}, "trend_signal": 0, "fair_value": 0.533237, "relative_strength": -0.556389, "rate_of_change": -0.5497379320743728, "market_dynamics": -1.135507, "expectation": {"probability": 38.4048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.545, "close": 0.57, "volume": 106200}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.580182, "activity_20": 0.593952, "activity_30": 0.611129}, "trend_signal": 0, "fair_value": 0.533494, "relative_strength": -1.300949, "rate_of_change": -0.6055274516833637, "market_dynamics": -1.041719, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.565, "volume": 147800}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.576727, "activity_20": 0.589333, "activity_30": 0.606978}, "trend_signal": 0, "fair_value": 0.533782, "relative_strength": -2.976545, "rate_of_change": -0.4501591367368445, "market_dynamics": -0.898383, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 18900}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.574727, "activity_20": 0.585857, "activity_30": 0.603333}, "trend_signal": 0, "fair_value": 0.534038, "relative_strength": -1.859813, "rate_of_change": -0.34588986432560564, "market_dynamics": -0.750955, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.53, "close": 0.55, "volume": 79300}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.569455, "activity_20": 0.581095, "activity_30": 0.598538}, "trend_signal": 0, "fair_value": 0.534071, "relative_strength": -2.48475, "rate_of_change": -0.4270157111669665, "market_dynamics": -0.690598, "expectation": {"probability": 40.3011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 500}, "trend_line": 0.618833, "activity_lines": {"activity_5": 0.564, "activity_10": 0.568182, "activity_20": 0.578762, "activity_30": 0.595204}, "trend_signal": 0, "fair_value": 0.534359, "relative_strength": -2.302347, "rate_of_change": -0.45587106923803317, "market_dynamics": -0.525127, "expectation": {"probability": 38.0715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.535, "close": 0.565, "volume": 25800}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.564, "activity_10": 0.566273, "activity_20": 0.576286, "activity_30": 0.591731}, "trend_signal": 0, "fair_value": 0.534647, "relative_strength": -4.118176, "rate_of_change": -0.6193916614013757, "market_dynamics": -0.432158, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.535, "close": 0.57, "volume": 36100}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.566273, "activity_20": 0.574667, "activity_30": 0.588828}, "trend_signal": 0, "fair_value": 0.534904, "relative_strength": -5.671217, "rate_of_change": -0.5419512195122, "market_dynamics": -0.326793, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 68300}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.566727, "activity_20": 0.573333, "activity_30": 0.58614}, "trend_signal": 0, "fair_value": 0.535256, "relative_strength": -6.131616, "rate_of_change": -0.5177653854139459, "market_dynamics": -0.115519, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 100}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.567364, "activity_20": 0.57231, "activity_30": 0.583656}, "trend_signal": 0, "fair_value": 0.535545, "relative_strength": -7.699086, "rate_of_change": -0.5204601479046886, "market_dynamics": -0.058387, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.6, "volume": 653900}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.573273, "activity_20": 0.574333, "activity_30": 0.583312}, "trend_signal": 0, "fair_value": 0.536026, "relative_strength": -0.758116, "rate_of_change": -0.44041874472398784, "market_dynamics": 0.295054, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 647300}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.588, "activity_10": 0.578727, "activity_20": 0.576381, "activity_30": 0.58314}, "trend_signal": 0, "fair_value": 0.536474, "relative_strength": 0.711856, "rate_of_change": -0.442532941076909, "market_dynamics": 0.647944, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.58, "close": 0.595, "volume": 23000}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.582727, "activity_20": 0.577952, "activity_30": 0.582817}, "trend_signal": 0, "fair_value": 0.536891, "relative_strength": -0.875991, "rate_of_change": -0.6111666666666626, "market_dynamics": 0.828716, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.565, "close": 0.58, "volume": 43500}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.583455, "activity_20": 0.578095, "activity_30": 0.581763}, "trend_signal": 0, "fair_value": 0.537244, "relative_strength": -3.456252, "rate_of_change": -0.6707661658838272, "market_dynamics": 1.015244, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.53, "close": 0.55, "volume": 146200}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.577, "activity_10": 0.578545, "activity_20": 0.575429, "activity_30": 0.579032}, "trend_signal": 0, "fair_value": 0.537436, "relative_strength": -7.420373, "rate_of_change": -0.618908620657628, "market_dynamics": 0.667172, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.56, "close": 0.575, "volume": 249600}, "trend_line": 0.5865, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.578182, "activity_20": 0.575238, "activity_30": 0.578151}, "trend_signal": 0, "fair_value": 0.537885, "relative_strength": -4.554469, "rate_of_change": -0.3681198368517396, "market_dynamics": 0.499173, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.545, "close": 0.585, "volume": 139500}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.579545, "activity_20": 0.576048, "activity_30": 0.578054}, "trend_signal": 0, "fair_value": 0.538333, "relative_strength": -4.050683, "rate_of_change": -0.34100596760443336, "market_dynamics": 0.486344, "expectation": {"probability": 33.0328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.57, "close": 0.595, "volume": 95900}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.582364, "activity_20": 0.577976, "activity_30": 0.578731}, "trend_signal": 0, "fair_value": 0.538846, "relative_strength": -1.221547, "rate_of_change": -0.1996578272027424, "market_dynamics": 0.538205, "expectation": {"probability": 34.0938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 1218800}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.569, "activity_10": 0.574727, "activity_20": 0.574667, "activity_30": 0.575935}, "trend_signal": 0, "fair_value": 0.539038, "relative_strength": -9.370015, "rate_of_change": -0.5427431672818103, "market_dynamics": 0.610468, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.535, "close": 0.555, "volume": 106900}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.570364, "activity_20": 0.572976, "activity_30": 0.574312}, "trend_signal": 0, "fair_value": 0.539359, "relative_strength": -6.959082, "rate_of_change": -0.3161158769802492, "market_dynamics": 0.346267, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.525, "close": 0.55, "volume": 292600}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.565364, "activity_20": 0.570833, "activity_30": 0.572484}, "trend_signal": 0, "fair_value": 0.539744, "relative_strength": -7.425626, "rate_of_change": -0.31694542763424766, "market_dynamics": 0.044342, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.535, "volume": 516500}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.558545, "activity_20": 0.567381, "activity_30": 0.569806}, "trend_signal": 0, "fair_value": 0.539968, "relative_strength": -10.99439, "rate_of_change": -0.3758889852558595, "market_dynamics": -0.354198, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.535, "volume": 365100}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.541, "activity_10": 0.552909, "activity_20": 0.564095, "activity_30": 0.567269}, "trend_signal": 0, "fair_value": 0.540256, "relative_strength": -11.738649, "rate_of_change": -0.3482300337957251, "market_dynamics": -0.56912, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 62000}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.547455, "activity_20": 0.560476, "activity_30": 0.564538}, "trend_signal": 0, "fair_value": 0.540417, "relative_strength": -13.343037, "rate_of_change": -0.3494469128986101, "market_dynamics": -0.742848, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.525, "close": 0.535, "volume": 150500}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.543818, "activity_20": 0.557524, "activity_30": 0.562258}, "trend_signal": 0, "fair_value": 0.540737, "relative_strength": -11.072027, "rate_of_change": -0.20444196636000378, "market_dynamics": -0.902492, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.515, "close": 0.53, "volume": 91700}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.539545, "activity_20": 0.554167, "activity_30": 0.559731}, "trend_signal": 0, "fair_value": 0.540929, "relative_strength": -11.857986, "rate_of_change": -0.32222528713013976, "market_dynamics": -1.004586, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 193000}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.528, "activity_10": 0.534273, "activity_20": 0.550048, "activity_30": 0.556677}, "trend_signal": 0, "fair_value": 0.541058, "relative_strength": -14.465691, "rate_of_change": -0.5874856565720715, "market_dynamics": -1.082351, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.525, "close": 0.525, "volume": 77600}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.531091, "activity_20": 0.546619, "activity_30": 0.554161}, "trend_signal": 0, "fair_value": 0.541282, "relative_strength": -13.259573, "rate_of_change": -0.41365248226948914, "market_dynamics": -1.056265, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.515, "close": 0.525, "volume": 242100}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.529182, "activity_20": 0.543405, "activity_30": 0.551796}, "trend_signal": 0, "fair_value": 0.541571, "relative_strength": -13.476702, "rate_of_change": -0.32652799612581873, "market_dynamics": -0.943159, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.51, "close": 0.535, "volume": 467600}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.528, "activity_10": 0.529364, "activity_20": 0.541357, "activity_30": 0.550194}, "trend_signal": 0, "fair_value": 0.541859, "relative_strength": -12.85864, "rate_of_change": -0.14879437260754058, "market_dynamics": -0.759467, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.52, "close": 0.53, "volume": 151800}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.529, "activity_10": 0.529, "activity_20": 0.539, "activity_30": 0.548323}, "trend_signal": 0, "fair_value": 0.542212, "relative_strength": -12.631688, "rate_of_change": -0.2683363148479529, "market_dynamics": -0.673788, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.51, "close": 0.525, "volume": 496900}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.528091, "activity_20": 0.5365, "activity_30": 0.546226}, "trend_signal": 0, "fair_value": 0.542276, "relative_strength": -12.295532, "rate_of_change": -0.26905829596411585, "market_dynamics": -0.581797, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 231600}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.526455, "activity_20": 0.533881, "activity_30": 0.543903}, "trend_signal": 0, "fair_value": 0.542372, "relative_strength": -13.019211, "rate_of_change": -0.2697841726618807, "market_dynamics": -0.514855, "expectation": {"probability": 40.6338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.515, "volume": 392700}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.524182, "activity_20": 0.531143, "activity_30": 0.541355}, "trend_signal": 0, "fair_value": 0.542436, "relative_strength": -13.166808, "rate_of_change": -0.3305680793507617, "market_dynamics": -0.583397, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.505, "close": 0.505, "volume": 85000}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.515, "activity_10": 0.520364, "activity_20": 0.527762, "activity_30": 0.53828}, "trend_signal": 0, "fair_value": 0.542628, "relative_strength": -14.831328, "rate_of_change": -0.2714111752646814, "market_dynamics": -0.698644, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 128700}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.512, "activity_10": 0.518, "activity_20": 0.525071, "activity_30": 0.535624}, "trend_signal": 0, "fair_value": 0.542853, "relative_strength": -13.76414, "rate_of_change": -0.3628664270538697, "market_dynamics": -0.704204, "expectation": {"probability": 37.2112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.505, "volume": 137900}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.515091, "activity_20": 0.522214, "activity_30": 0.532774}, "trend_signal": 0, "fair_value": 0.542949, "relative_strength": -13.712375, "rate_of_change": -0.36418794282977707, "market_dynamics": -0.814355, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 135500}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.513364, "activity_20": 0.520214, "activity_30": 0.530376}, "trend_signal": 0, "fair_value": 0.543173, "relative_strength": -11.754577, "rate_of_change": -0.3655191193913379, "market_dynamics": -0.746229, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.49, "close": 0.5, "volume": 162700}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.510091, "activity_20": 0.517667, "activity_30": 0.527462}, "trend_signal": 0, "fair_value": 0.543333, "relative_strength": -13.712843, "rate_of_change": -0.4281256935947971, "market_dynamics": -0.635566, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 142500}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.507273, "activity_20": 0.51531, "activity_30": 0.524699}, "trend_signal": 0, "fair_value": 0.543462, "relative_strength": -14.438257, "rate_of_change": -0.42978227189578183, "market_dynamics": -0.668418, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 150300}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.503273, "activity_20": 0.512262, "activity_30": 0.521441}, "trend_signal": 0, "fair_value": 0.543526, "relative_strength": -17.094703, "rate_of_change": -0.6784458834412537, "market_dynamics": -0.709977, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.48, "close": 0.49, "volume": 114200}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.5, "activity_20": 0.5095, "activity_30": 0.518419}, "trend_signal": 0, "fair_value": 0.543526, "relative_strength": -17.278488, "rate_of_change": -0.6828939353579341, "market_dynamics": -0.929656, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.5, "close": 0.505, "volume": 504500}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.497, "activity_10": 0.500091, "activity_20": 0.508381, "activity_30": 0.516602}, "trend_signal": 0, "fair_value": 0.543494, "relative_strength": -14.049231, "rate_of_change": -0.5626754844166821, "market_dynamics": -0.622793, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 561700}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.495909, "activity_20": 0.505024, "activity_30": 0.513366}, "trend_signal": 0, "fair_value": 0.543429, "relative_strength": -18.717996, "rate_of_change": -0.628858454034306, "market_dynamics": -0.666982, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 262400}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.496, "activity_20": 0.50381, "activity_30": 0.511634}, "trend_signal": 0, "fair_value": 0.543429, "relative_strength": -16.222239, "rate_of_change": -0.3162292415243437, "market_dynamics": -0.369045, "expectation": {"probability": 35.1627, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 91200}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.494364, "activity_20": 0.50181, "activity_30": 0.509366}, "trend_signal": 0, "fair_value": 0.543397, "relative_strength": -17.835669, "rate_of_change": -0.5396378675735534, "market_dynamics": -0.114637, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 86200}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.495, "activity_10": 0.494909, "activity_20": 0.500952, "activity_30": 0.507925}, "trend_signal": 0, "fair_value": 0.543333, "relative_strength": -16.800843, "rate_of_change": -0.5423743091093394, "market_dynamics": -0.039617, "expectation": {"probability": 35.4272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 88100}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.495545, "activity_20": 0.50019, "activity_30": 0.506667}, "trend_signal": 0, "fair_value": 0.543397, "relative_strength": -16.044062, "rate_of_change": -0.6096246390760193, "market_dynamics": 0.407631, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 82800}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.496364, "activity_20": 0.499548, "activity_30": 0.505613}, "trend_signal": 0, "fair_value": 0.543462, "relative_strength": -15.887321, "rate_of_change": -0.2581667257370783, "market_dynamics": 0.558069, "expectation": {"probability": 38.2777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 14400}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.497182, "activity_20": 0.499024, "activity_30": 0.504645}, "trend_signal": 0, "fair_value": 0.543494, "relative_strength": -16.106204, "rate_of_change": -0.35592233009708224, "market_dynamics": 0.805281, "expectation": {"probability": 37.022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.49, "close": 0.5, "volume": 550800}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.5, "activity_10": 0.498, "activity_20": 0.498667, "activity_30": 0.503796}, "trend_signal": 0, "fair_value": 0.543462, "relative_strength": -13.961116, "rate_of_change": -0.32484551812569495, "market_dynamics": 0.958559, "expectation": {"probability": 35.7206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.47, "close": 0.485, "volume": 135600}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495909, "activity_20": 0.497024, "activity_30": 0.502086}, "trend_signal": 0, "fair_value": 0.543462, "relative_strength": -16.233797, "rate_of_change": -0.32590420332355313, "market_dynamics": 0.786911, "expectation": {"probability": 36.4351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.475, "volume": 260700}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.492091, "activity_20": 0.494619, "activity_30": 0.499839}, "trend_signal": 0, "fair_value": 0.543365, "relative_strength": -16.55398, "rate_of_change": -0.3922853169567293, "market_dynamics": 0.560528, "expectation": {"probability": 35.6525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.47, "close": 0.485, "volume": 183200}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.490636, "activity_20": 0.493381, "activity_30": 0.498366}, "trend_signal": 0, "fair_value": 0.543333, "relative_strength": -15.409859, "rate_of_change": -0.295372691416262, "market_dynamics": 0.428148, "expectation": {"probability": 34.0738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 216900}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.488182, "activity_20": 0.49181, "activity_30": 0.496667}, "trend_signal": 0, "fair_value": 0.543237, "relative_strength": -15.434022, "rate_of_change": -0.36201472153702885, "market_dynamics": 0.131705, "expectation": {"probability": 35.8391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 23700}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.486091, "activity_20": 0.490357, "activity_30": 0.495086}, "trend_signal": 0, "fair_value": 0.543141, "relative_strength": -14.100877, "rate_of_change": -0.33042616451932094, "market_dynamics": 0.065023, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.465, "close": 0.49, "volume": 34000}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.486, "activity_20": 0.49, "activity_30": 0.494258}, "trend_signal": 0, "fair_value": 0.543173, "relative_strength": -11.638538, "rate_of_change": -0.19887318453641686, "market_dynamics": 0.127585, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 96100}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.483, "activity_10": 0.484273, "activity_20": 0.488762, "activity_30": 0.492849}, "trend_signal": 0, "fair_value": 0.543077, "relative_strength": -13.146824, "rate_of_change": -0.29890421713995413, "market_dynamics": 0.128477, "expectation": {"probability": 35.0278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 225400}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.482, "activity_10": 0.482909, "activity_20": 0.487667, "activity_30": 0.491538}, "trend_signal": 0, "fair_value": 0.543045, "relative_strength": -13.931414, "rate_of_change": -0.29980033297823677, "market_dynamics": 0.051838, "expectation": {"probability": 33.8241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 438200}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.481, "activity_20": 0.48619, "activity_30": 0.49}, "trend_signal": 0, "fair_value": 0.543045, "relative_strength": -14.435485, "rate_of_change": -0.4009357841201367, "market_dynamics": 0.075056, "expectation": {"probability": 34.4056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.47, "close": 0.475, "volume": 236700}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.479545, "activity_20": 0.484833, "activity_30": 0.488591}, "trend_signal": 0, "fair_value": 0.543013, "relative_strength": -15.220319, "rate_of_change": -0.3689368459824587, "market_dynamics": -0.109661, "expectation": {"probability": 34.1023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 295400}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.477636, "activity_20": 0.483071, "activity_30": 0.486978}, "trend_signal": 0, "fair_value": 0.542949, "relative_strength": -15.264154, "rate_of_change": -0.37030303030302497, "market_dynamics": -0.338523, "expectation": {"probability": 34.8929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 196300}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.476, "activity_20": 0.481405, "activity_30": 0.485484}, "trend_signal": 0, "fair_value": 0.542949, "relative_strength": -13.292372, "rate_of_change": -0.3380193727479798, "market_dynamics": -0.507848, "expectation": {"probability": 34.3606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.475, "volume": 62700}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.475364, "activity_20": 0.480381, "activity_30": 0.484419}, "trend_signal": 0, "fair_value": 0.542949, "relative_strength": -10.198232, "rate_of_change": -0.27121057985757335, "market_dynamics": -0.634921, "expectation": {"probability": 31.647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0cf78aa-9165-4b00-bbef-b59e2657d8b4/", "share_image": "https://sharemaestro.com/terminal/e0cf78aa-9165-4b00-bbef-b59e2657d8b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}