{"ticker": {"uuid": "e0d01948-1cfc-481e-8e13-281f59bad602", "symbol": "CEBK", "name": "iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBK fell 1.18%, moving from 101.20 to 100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.35 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.214996, "high": 100.540001, "low": 100.004997, "close": 100.004997, "volume": 781}, "trend_line": 99.078, "activity_lines": {"activity_5": 99.999599, "activity_10": 99.713854, "activity_20": 99.583219, "activity_30": 99.33646}, "trend_signal": 1, "fair_value": 98.318587, "relative_strength": -2.354783, "rate_of_change": 0.02924511135813777, "market_dynamics": 0.294887, "expectation": {"probability": 51.6994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 93.272003, "high": 93.571999, "low": 93.272003, "close": 93.529999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.244003, "high": 93.870003, "low": 93.139999, "close": 93.699997, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.614998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.699997, "high": 93.806, "low": 93.283997, "close": 93.625999, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.618665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.769997, "high": 94.681999, "low": 93.681999, "close": 94.136002, "volume": 1142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.747999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.902, "high": 94.564003, "low": 93.561996, "close": 93.561996, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 93.744132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.710799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.994003, "high": 95.183998, "low": 93.898003, "close": 94.760002, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 94.093866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.885666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.424004, "high": 94.424004, "low": 93.033997, "close": 93.230003, "volume": 1859}, "trend_line": null, "activity_lines": {"activity_5": 93.851601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.330002, "high": 94.094002, "low": 92.806, "close": 93.711998, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 93.801333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.096001, "high": 94.351997, "low": 93.0, "close": 93.568001, "volume": 3093}, "trend_line": null, "activity_lines": {"activity_5": 93.697334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.758222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.458, "high": 93.958, "low": 93.279999, "close": 93.867996, "volume": 1321}, "trend_line": null, "activity_lines": {"activity_5": 93.731199, "activity_10": 93.778545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.769199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.650002, "high": 93.783997, "low": 92.711998, "close": 92.865997, "volume": 940}, "trend_line": null, "activity_lines": {"activity_5": 93.410665, "activity_10": 93.614326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.68709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.505997, "high": 93.267998, "low": 92.311996, "close": 92.585999, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 93.123065, "activity_10": 93.411272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.595332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.463997, "high": 94.388, "low": 92.449997, "close": 94.337997, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 93.462398, "activity_10": 93.547017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.65246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.334, "high": 95.288002, "low": 94.264, "close": 95.129997, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 94.023997, "activity_10": 93.813816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.757999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.171997, "high": 95.220001, "low": 94.314003, "close": 95.050003, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 94.454799, "activity_10": 94.047999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.844132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.928001, "high": 95.092003, "low": 94.269997, "close": 94.396004, "volume": 3644}, "trend_line": null, "activity_lines": {"activity_5": 94.588801, "activity_10": 94.136218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.878624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.213997, "high": 94.248001, "low": 93.767998, "close": 94.227997, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 94.5648, "activity_10": 94.200508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.899176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.512001, "high": 95.304001, "low": 94.512001, "close": 94.748001, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": 94.604667, "activity_10": 94.3412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.946333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.737999, "high": 95.43, "low": 94.690002, "close": 95.403999, "volume": 1151}, "trend_line": null, "activity_lines": {"activity_5": 94.835867, "activity_10": 94.582327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.023052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.431999, "high": 96.169998, "low": 95.431999, "close": 95.508003, "volume": 5068}, "trend_line": null, "activity_lines": {"activity_5": 95.083467, "activity_10": 94.808982, "activity_20": 94.356447, "activity_30": null}, "trend_signal": 0, "fair_value": 94.0973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.419998, "high": 96.407997, "low": 95.400002, "close": 95.944, "volume": 1698}, "trend_line": null, "activity_lines": {"activity_5": 95.445867, "activity_10": 95.085091, "activity_20": 94.532324, "activity_30": null}, "trend_signal": 0, "fair_value": 94.185238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.112, "high": 96.853996, "low": 96.080002, "close": 96.561996, "volume": 1828}, "trend_line": null, "activity_lines": {"activity_5": 95.911066, "activity_10": 95.4176, "activity_20": 94.755561, "activity_30": null}, "trend_signal": 0, "fair_value": 94.293272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.564003, "high": 96.966003, "low": 96.433998, "close": 96.433998, "volume": 2254}, "trend_line": null, "activity_lines": {"activity_5": 96.177999, "activity_10": 95.654545, "activity_20": 94.95298, "activity_30": null}, "trend_signal": 0, "fair_value": 94.386347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.386002, "high": 97.005997, "low": 96.377998, "close": 96.377998, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 96.313865, "activity_10": 95.843199, "activity_20": 95.131694, "activity_30": null}, "trend_signal": 0, "fair_value": 94.469333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.208, "high": 96.372002, "low": 95.543999, "close": 95.889999, "volume": 12945}, "trend_line": null, "activity_lines": {"activity_5": 96.222132, "activity_10": 95.920435, "activity_20": 95.253256, "activity_30": null}, "trend_signal": 0, "fair_value": 94.526159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.818001, "high": 96.038002, "low": 95.353996, "close": 96.005997, "volume": 859}, "trend_line": null, "activity_lines": {"activity_5": 96.143598, "activity_10": 96.003489, "activity_20": 95.37478, "activity_30": null}, "trend_signal": 0, "fair_value": 94.583076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.982002, "high": 96.014, "low": 95.283997, "close": 95.377998, "volume": 2376}, "trend_line": null, "activity_lines": {"activity_5": 95.851598, "activity_10": 95.943089, "activity_20": 95.430561, "activity_30": null}, "trend_signal": 0, "fair_value": 94.612518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.463997, "high": 95.625999, "low": 95.120003, "close": 95.372002, "volume": 1624}, "trend_line": null, "activity_lines": {"activity_5": 95.636533, "activity_10": 95.86069, "activity_20": 95.475542, "activity_30": null}, "trend_signal": 0, "fair_value": 94.639642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.335999, "high": 96.683998, "low": 95.325996, "close": 96.683998, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": 95.929599, "activity_10": 96.00549, "activity_20": 95.63757, "activity_30": null}, "trend_signal": 0, "fair_value": 94.710137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.12009, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.554001, "high": 96.984001, "low": 96.138, "close": 96.806, "volume": 63}, "trend_line": 94.779999, "activity_lines": {"activity_5": 96.242933, "activity_10": 96.149199, "activity_20": 95.79638, "activity_30": 95.337935}, "trend_signal": 1, "fair_value": 94.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.306426, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.146004, "high": 97.146004, "low": 96.056, "close": 96.391998, "volume": 659}, "trend_line": 94.875399, "activity_lines": {"activity_5": 96.357199, "activity_10": 96.194035, "activity_20": 95.90177, "activity_30": 95.441935}, "trend_signal": 1, "fair_value": 94.831999, "relative_strength": null, "rate_of_change": 0.10065414750637203, "market_dynamics": 0.341683, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.038002, "high": 97.480003, "low": 95.769997, "close": 97.480003, "volume": 550}, "trend_line": 95.001399, "activity_lines": {"activity_5": 96.8084, "activity_10": 96.428545, "activity_20": 96.09399, "activity_30": 95.609974}, "trend_signal": 1, "fair_value": 94.914749, "relative_strength": null, "rate_of_change": 0.1328057655915679, "market_dynamics": 0.622488, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.253998, "high": 97.496002, "low": 97.010002, "close": 97.125999, "volume": 829}, "trend_line": 95.118066, "activity_lines": {"activity_5": 97.001467, "activity_10": 96.582, "activity_20": 96.22919, "activity_30": 95.747044}, "trend_signal": 1, "fair_value": 94.981757, "relative_strength": null, "rate_of_change": 0.12280555994758827, "market_dynamics": 0.57993, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.108002, "high": 97.374001, "low": 96.503998, "close": 97.110001, "volume": 2267}, "trend_line": 95.217199, "activity_lines": {"activity_5": 97.072267, "activity_10": 96.719964, "activity_20": 96.34959, "activity_30": 95.875556}, "trend_signal": 1, "fair_value": 95.044352, "relative_strength": null, "rate_of_change": 0.10422100045641679, "market_dynamics": 0.488157, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.834, "high": 97.166, "low": 96.764, "close": 96.945999, "volume": 57}, "trend_line": 95.329999, "activity_lines": {"activity_5": 97.06, "activity_10": 96.8148, "activity_20": 96.444942, "activity_30": 95.987092}, "trend_signal": 1, "fair_value": 95.098685, "relative_strength": null, "rate_of_change": 0.11846599268269499, "market_dynamics": 0.385644, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.036003, "high": 97.388, "low": 96.949997, "close": 96.959999, "volume": 3943}, "trend_line": 95.403333, "activity_lines": {"activity_5": 97.043066, "activity_10": 96.892982, "activity_20": 96.532599, "activity_30": 96.092253}, "trend_signal": 1, "fair_value": 95.150388, "relative_strength": null, "rate_of_change": 0.07692646676730026, "market_dynamics": 0.203413, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.288002, "high": 97.288002, "low": 96.375999, "close": 96.375999, "volume": 864}, "trend_line": 95.508199, "activity_lines": {"activity_5": 96.793599, "activity_10": 96.847636, "activity_20": 96.552428, "activity_30": 96.155006}, "trend_signal": 1, "fair_value": 95.183513, "relative_strength": null, "rate_of_change": 0.10991859162824136, "market_dynamics": -0.038869, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.211998, "high": 96.660004, "low": 96.211998, "close": 96.279999, "volume": 1025}, "trend_line": 95.593799, "activity_lines": {"activity_5": 96.585732, "activity_10": 96.76669, "activity_20": 96.552885, "activity_30": 96.204799}, "trend_signal": 1, "fair_value": 95.212368, "relative_strength": null, "rate_of_change": 0.08962581317233241, "market_dynamics": -0.320173, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.309998, "high": 96.662003, "low": 96.043999, "close": 96.435997, "volume": 803}, "trend_line": 95.689399, "activity_lines": {"activity_5": 96.486265, "activity_10": 96.697599, "activity_20": 96.560904, "activity_30": 96.259135}, "trend_signal": 1, "fair_value": 95.243743, "relative_strength": null, "rate_of_change": 0.10000648682242491, "market_dynamics": -0.462223, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.554001, "high": 97.001999, "low": 96.236, "close": 97.001999, "volume": 1568}, "trend_line": 95.793866, "activity_lines": {"activity_5": 96.620398, "activity_10": 96.735926, "activity_20": 96.617913, "activity_30": 96.343819}, "trend_signal": 1, "fair_value": 95.287699, "relative_strength": null, "rate_of_change": 0.10917301298966216, "market_dynamics": -0.508687, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.445999, "high": 98.582001, "low": 97.138, "close": 98.472, "volume": 631}, "trend_line": 95.980733, "activity_lines": {"activity_5": 97.240799, "activity_10": 97.037963, "activity_20": 96.807809, "activity_30": 96.516601}, "trend_signal": 1, "fair_value": 95.365365, "relative_strength": null, "rate_of_change": 0.19507198926495625, "market_dynamics": -0.152664, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.442001, "high": 98.674004, "low": 97.830002, "close": 98.556, "volume": 1436}, "trend_line": 96.179733, "activity_lines": {"activity_5": 97.788399, "activity_10": 97.317454, "activity_20": 96.993666, "activity_30": 96.682748}, "trend_signal": 1, "fair_value": 95.441333, "relative_strength": null, "rate_of_change": 0.20733327802361967, "market_dynamics": 0.324758, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.435997, "high": 98.556, "low": 98.176003, "close": 98.314003, "volume": 2150}, "trend_line": 96.312266, "activity_lines": {"activity_5": 98.110001, "activity_10": 97.533382, "activity_20": 97.146981, "activity_30": 96.820443}, "trend_signal": 1, "fair_value": 95.508139, "relative_strength": null, "rate_of_change": 0.13779722179099327, "market_dynamics": 0.734904, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.695999, "high": 98.188004, "low": 97.517998, "close": 97.678001, "volume": 1805}, "trend_line": 96.3972, "activity_lines": {"activity_5": 98.084001, "activity_10": 97.612073, "activity_20": 97.230771, "activity_30": 96.908554}, "trend_signal": 1, "fair_value": 95.557454, "relative_strength": null, "rate_of_change": 0.0881860675980815, "market_dynamics": 0.843312, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.769997, "high": 97.828003, "low": 97.444, "close": 97.449997, "volume": 1131}, "trend_line": 96.477199, "activity_lines": {"activity_5": 97.8992, "activity_10": 97.638981, "activity_20": 97.286657, "activity_30": 96.976477}, "trend_signal": 1, "fair_value": 95.59951, "relative_strength": null, "rate_of_change": 0.08298892498952337, "market_dynamics": 0.631528, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.695999, "high": 97.846001, "low": 97.218002, "close": 97.625999, "volume": 1383}, "trend_line": 96.584866, "activity_lines": {"activity_5": 97.743199, "activity_10": 97.688727, "activity_20": 97.351876, "activity_30": 97.050593}, "trend_signal": 1, "fair_value": 95.643565, "relative_strength": null, "rate_of_change": 0.11159838916965903, "market_dynamics": 0.30036, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.709999, "high": 98.417999, "low": 97.578003, "close": 98.157997, "volume": 1067}, "trend_line": 96.715866, "activity_lines": {"activity_5": 97.820932, "activity_10": 97.82309, "activity_20": 97.460047, "activity_30": 97.152085}, "trend_signal": 1, "fair_value": 95.697063, "relative_strength": null, "rate_of_change": 0.1356320150612418, "market_dynamics": 0.115461, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.246002, "high": 99.5, "low": 98.246002, "close": 98.706001, "volume": 25538}, "trend_line": 96.847799, "activity_lines": {"activity_5": 98.107866, "activity_10": 98.02469, "activity_20": 97.607171, "activity_30": 97.280481}, "trend_signal": 1, "fair_value": 95.759749, "relative_strength": null, "rate_of_change": 0.13641298522828654, "market_dynamics": 0.300998, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.003998, "high": 99.003998, "low": 98.167999, "close": 98.398003, "volume": 3107}, "trend_line": 96.947599, "activity_lines": {"activity_5": 98.266, "activity_10": 98.126182, "activity_20": 97.709085, "activity_30": 97.380494}, "trend_signal": 1, "fair_value": 95.813591, "relative_strength": null, "rate_of_change": 0.10304828920273335, "market_dynamics": 0.452198, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.307999, "high": 98.592003, "low": 97.851997, "close": 97.851997, "volume": 647}, "trend_line": 97.025733, "activity_lines": {"activity_5": 98.194133, "activity_10": 98.092727, "activity_20": 97.750838, "activity_30": 97.438842}, "trend_signal": 1, "fair_value": 95.854359, "relative_strength": null, "rate_of_change": 0.0805940537011192, "market_dynamics": 0.470694, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.584, "high": 97.594002, "low": 96.727997, "close": 96.727997, "volume": 1142}, "trend_line": 97.051866, "activity_lines": {"activity_5": 97.720799, "activity_10": 97.839454, "activity_20": 97.680561, "activity_30": 97.419634}, "trend_signal": 1, "fair_value": 95.871489, "relative_strength": null, "rate_of_change": 0.0269340918042861, "market_dynamics": 0.147329, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.879997, "high": 97.898003, "low": 96.879997, "close": 97.898003, "volume": 659}, "trend_line": 97.096399, "activity_lines": {"activity_5": 97.697333, "activity_10": 97.830618, "activity_20": 97.720114, "activity_30": 97.474223}, "trend_signal": 1, "fair_value": 95.910461, "relative_strength": -7.329416, "rate_of_change": 0.04588577410763155, "market_dynamics": -0.254463, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.954002, "high": 98.195999, "low": 97.781998, "close": 98.176003, "volume": 680}, "trend_line": 97.154466, "activity_lines": {"activity_5": 97.783868, "activity_10": 97.884291, "activity_20": 97.784152, "activity_30": 97.543875}, "trend_signal": 1, "fair_value": 95.953207, "relative_strength": -3.802769, "rate_of_change": 0.059803453679053625, "market_dynamics": -0.512642, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.515999, "high": 99.078003, "low": 98.442001, "close": 98.524002, "volume": 349}, "trend_line": 97.226, "activity_lines": {"activity_5": 98.021735, "activity_10": 98.003746, "activity_20": 97.876333, "activity_30": 97.632232}, "trend_signal": 1, "fair_value": 96.000814, "relative_strength": -5.309296, "rate_of_change": 0.0736291422774119, "market_dynamics": -0.574259, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.552002, "high": 98.552002, "low": 97.949997, "close": 98.084, "volume": 731}, "trend_line": 97.299133, "activity_lines": {"activity_5": 98.104535, "activity_10": 98.027819, "activity_20": 97.919876, "activity_30": 97.687587}, "trend_signal": 1, "fair_value": 96.03869, "relative_strength": -5.581883, "rate_of_change": 0.0752195914673015, "market_dynamics": -0.524387, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.134003, "high": 98.491997, "low": 97.776001, "close": 97.940002, "volume": 461}, "trend_line": 97.3636, "activity_lines": {"activity_5": 98.123868, "activity_10": 98.014183, "activity_20": 97.944286, "activity_30": 97.728933}, "trend_signal": 1, "fair_value": 96.072642, "relative_strength": -9.025846, "rate_of_change": 0.06625649994230431, "market_dynamics": -0.626426, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.944, "high": 99.288002, "low": 97.774002, "close": 99.288002, "volume": 1658}, "trend_line": 97.493933, "activity_lines": {"activity_5": 98.511735, "activity_10": 98.239929, "activity_20": 98.09241, "activity_30": 97.853088}, "trend_signal": 1, "fair_value": 96.129052, "relative_strength": -5.760866, "rate_of_change": 0.13386214149845851, "market_dynamics": -0.440061, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.040001, "high": 99.582001, "low": 98.917999, "close": 99.538002, "volume": 197}, "trend_line": 97.6328, "activity_lines": {"activity_5": 98.890268, "activity_10": 98.490583, "activity_20": 98.250477, "activity_30": 97.984964}, "trend_signal": 1, "fair_value": 96.187827, "relative_strength": -6.396861, "rate_of_change": 0.1424365555136695, "market_dynamics": -0.164987, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.734001, "high": 100.514999, "low": 99.723999, "close": 100.385002, "volume": 479}, "trend_line": 97.756167, "activity_lines": {"activity_5": 99.460335, "activity_10": 98.880111, "activity_20": 98.473696, "activity_30": 98.162525}, "trend_signal": 1, "fair_value": 96.258966, "relative_strength": -6.571398, "rate_of_change": 0.1263581501298762, "market_dynamics": 0.356589, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.25, "high": 100.794998, "low": 100.25, "close": 100.375, "volume": 307}, "trend_line": 97.875133, "activity_lines": {"activity_5": 99.903001, "activity_10": 99.231692, "activity_20": 98.677158, "activity_30": 98.331482}, "trend_signal": 1, "fair_value": 96.327566, "relative_strength": -5.242775, "rate_of_change": 0.12169667004231083, "market_dynamics": 0.895779, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.415001, "high": 100.599998, "low": 99.639999, "close": 99.874001, "volume": 499}, "trend_line": 97.9912, "activity_lines": {"activity_5": 100.025934, "activity_10": 99.44631, "activity_20": 98.816844, "activity_30": 98.460441}, "trend_signal": 1, "fair_value": 96.385705, "relative_strength": -4.365327, "rate_of_change": 0.11858681203529095, "market_dynamics": 1.007418, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.519997, "high": 101.25, "low": 99.194, "close": 101.25, "volume": 1086}, "trend_line": 98.116867, "activity_lines": {"activity_5": 100.478601, "activity_10": 99.85391, "activity_20": 99.080901, "activity_30": 98.670687}, "trend_signal": 1, "fair_value": 96.464161, "relative_strength": -2.540105, "rate_of_change": 0.12824314836433565, "market_dynamics": 1.151058, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.720001, "high": 102.974998, "low": 101.720001, "close": 102.665001, "volume": 14493}, "trend_line": 98.3015, "activity_lines": {"activity_5": 101.272134, "activity_10": 100.457837, "activity_20": 99.466891, "activity_30": 98.964115}, "trend_signal": 1, "fair_value": 96.562587, "relative_strength": -0.981656, "rate_of_change": 0.1881766159533051, "market_dynamics": 1.24545, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.760002, "high": 104.394997, "low": 102.540001, "close": 104.230003, "volume": 6343}, "trend_line": 98.538834, "activity_lines": {"activity_5": 102.378868, "activity_10": 101.264692, "activity_20": 99.981211, "activity_30": 99.346599}, "trend_signal": 1, "fair_value": 96.68239, "relative_strength": 0.082359, "rate_of_change": 0.24143476956098323, "market_dynamics": 1.349083, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.919998, "high": 103.919998, "low": 102.845001, "close": 103.264999, "volume": 2745}, "trend_line": 98.749467, "activity_lines": {"activity_5": 102.907601, "activity_10": 101.792346, "activity_20": 100.372425, "activity_30": 99.651513}, "trend_signal": 1, "fair_value": 96.783661, "relative_strength": -2.207834, "rate_of_change": 0.21375633488823442, "market_dynamics": 1.53914, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.904999, "high": 103.904999, "low": 103.0, "close": 103.375, "volume": 2977}, "trend_line": 98.9633, "activity_lines": {"activity_5": 103.280334, "activity_10": 102.245801, "activity_20": 100.746425, "activity_30": 99.949934}, "trend_signal": 1, "fair_value": 96.88353, "relative_strength": -5.540419, "rate_of_change": 0.21654091560819075, "market_dynamics": 1.567694, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.290001, "high": 104.305, "low": 103.195, "close": 103.904999, "volume": 4086}, "trend_line": 99.214267, "activity_lines": {"activity_5": 103.596333, "activity_10": 102.6968, "activity_20": 101.143525, "activity_30": 100.268753}, "trend_signal": 1, "fair_value": 96.988328, "relative_strength": -4.957062, "rate_of_change": 0.2535960300434634, "market_dynamics": 1.530024, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.934998, "high": 104.805, "low": 103.730003, "close": 104.379997, "volume": 2581}, "trend_line": 99.484267, "activity_lines": {"activity_5": 103.893665, "activity_10": 103.150218, "activity_20": 101.558496, "activity_30": 100.602026}, "trend_signal": 1, "fair_value": 97.097029, "relative_strength": -1.878882, "rate_of_change": 0.27213828027373926, "market_dynamics": 1.466303, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.625, "high": 104.690002, "low": 104.254997, "close": 104.379997, "volume": 453}, "trend_line": 99.749067, "activity_lines": {"activity_5": 104.076665, "activity_10": 103.515599, "activity_20": 101.946448, "activity_30": 100.91788}, "trend_signal": 1, "fair_value": 97.202579, "relative_strength": -2.226506, "rate_of_change": 0.266172740660585, "market_dynamics": 1.423359, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.195, "high": 106.404999, "low": 104.160004, "close": 106.019997, "volume": 1264}, "trend_line": 100.049667, "activity_lines": {"activity_5": 104.796331, "activity_10": 104.106526, "activity_20": 102.462104, "activity_30": 101.322456}, "trend_signal": 1, "fair_value": 97.328542, "relative_strength": -0.162072, "rate_of_change": 0.3013562021587659, "market_dynamics": 1.415017, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.544998, "high": 106.294998, "low": 104.650002, "close": 106.294998, "volume": 5901}, "trend_line": 100.310433, "activity_lines": {"activity_5": 105.423997, "activity_10": 104.644817, "activity_20": 102.965057, "activity_30": 101.72538}, "trend_signal": 1, "fair_value": 97.454831, "relative_strength": -1.270513, "rate_of_change": 0.2606365496448917, "market_dynamics": 1.449998, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.370003, "high": 106.735001, "low": 105.589996, "close": 105.974998, "volume": 6879}, "trend_line": 100.557733, "activity_lines": {"activity_5": 105.750331, "activity_10": 105.00818, "activity_20": 103.391975, "activity_30": 102.090836}, "trend_signal": 1, "fair_value": 97.573166, "relative_strength": -4.569326, "rate_of_change": 0.24653467501231466, "market_dynamics": 1.497135, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.925003, "high": 105.925003, "low": 104.035004, "close": 104.035004, "volume": 3228}, "trend_line": 100.748433, "activity_lines": {"activity_5": 105.292, "activity_10": 104.932908, "activity_20": 103.595671, "activity_30": 102.315176}, "trend_signal": 1, "fair_value": 97.661685, "relative_strength": -8.204794, "rate_of_change": 0.1896423022981303, "market_dynamics": 1.227363, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.345001, "high": 105.760002, "low": 104.055, "close": 105.389999, "volume": 7639}, "trend_line": 101.0055, "activity_lines": {"activity_5": 105.308333, "activity_10": 105.07909, "activity_20": 103.900514, "activity_30": 102.614632}, "trend_signal": 1, "fair_value": 97.766121, "relative_strength": -8.165677, "rate_of_change": 0.25515731842696965, "market_dynamics": 1.065417, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.269997, "high": 107.269997, "low": 105.239998, "close": 105.889999, "volume": 4223}, "trend_line": 101.286833, "activity_lines": {"activity_5": 105.424, "activity_10": 105.29509, "activity_20": 104.22028, "activity_30": 102.929761}, "trend_signal": 1, "fair_value": 97.87444, "relative_strength": -7.681314, "rate_of_change": 0.2785323571488717, "market_dynamics": 0.799112, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.300003, "high": 106.300003, "low": 104.425003, "close": 104.445, "volume": 1845}, "trend_line": 101.514133, "activity_lines": {"activity_5": 105.066667, "activity_10": 105.200636, "activity_20": 104.365257, "activity_30": 103.133514}, "trend_signal": 1, "fair_value": 97.960894, "relative_strength": -11.559025, "rate_of_change": 0.22441218988454265, "market_dynamics": 0.275558, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.860001, "high": 105.334999, "low": 104.625, "close": 105.055, "volume": 6800}, "trend_line": 101.744034, "activity_lines": {"activity_5": 105.036, "activity_10": 105.197636, "activity_20": 104.537352, "activity_30": 103.361957}, "trend_signal": 1, "fair_value": 98.053026, "relative_strength": -9.879609, "rate_of_change": 0.22647191401417785, "market_dynamics": 0.173484, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.970001, "high": 106.099998, "low": 104.775002, "close": 105.955002, "volume": 8285}, "trend_line": 101.985667, "activity_lines": {"activity_5": 105.366667, "activity_10": 105.337364, "activity_20": 104.7677, "activity_30": 103.633632}, "trend_signal": 1, "fair_value": 98.154333, "relative_strength": -9.934301, "rate_of_change": 0.23749107490666954, "market_dynamics": -0.011547, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.955002, "high": 106.089996, "low": 101.684998, "close": 101.894997, "volume": 2273}, "trend_line": 102.102233, "activity_lines": {"activity_5": 104.215999, "activity_10": 104.710272, "activity_20": 104.580823, "activity_30": 103.627783}, "trend_signal": 1, "fair_value": 98.201683, "relative_strength": -14.817086, "rate_of_change": 0.11429645304961503, "market_dynamics": -0.434794, "expectation": {"probability": 63.097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.885002, "high": 102.010002, "low": 100.925003, "close": 101.394997, "volume": 1887}, "trend_line": 102.220333, "activity_lines": {"activity_5": 103.131665, "activity_10": 104.037454, "activity_20": 104.339137, "activity_30": 103.582154}, "trend_signal": 1, "fair_value": 98.2416, "relative_strength": -14.868159, "rate_of_change": 0.11566838112149645, "market_dynamics": -0.610388, "expectation": {"probability": 61.3221, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.584999, "high": 102.224998, "low": 100.764999, "close": 102.224998, "volume": 1367}, "trend_line": 102.403567, "activity_lines": {"activity_5": 102.623665, "activity_10": 103.599635, "activity_20": 104.171642, "activity_30": 103.582455}, "trend_signal": 1, "fair_value": 98.290777, "relative_strength": -13.54343, "rate_of_change": 0.17925396505996394, "market_dynamics": -0.876448, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.080002, "high": 102.764999, "low": 102.004997, "close": 102.184998, "volume": 304}, "trend_line": 102.546467, "activity_lines": {"activity_5": 102.250331, "activity_10": 103.228544, "activity_20": 103.989142, "activity_30": 103.568354}, "trend_signal": 0, "fair_value": 98.338268, "relative_strength": -11.696793, "rate_of_change": 0.13954592030960364, "market_dynamics": -1.183636, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.510002, "high": 102.735001, "low": 99.989998, "close": 101.190002, "volume": 19692}, "trend_line": 102.646933, "activity_lines": {"activity_5": 101.736666, "activity_10": 102.745454, "activity_20": 103.707428, "activity_30": 103.48084}, "trend_signal": 0, "fair_value": 98.372626, "relative_strength": -4.704749, "rate_of_change": 0.0979711958287137, "market_dynamics": -1.092915, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.974998, "high": 101.459999, "low": 96.75, "close": 96.926003, "volume": 20590}, "trend_line": 102.593667, "activity_lines": {"activity_5": 100.119334, "activity_10": 101.538818, "activity_20": 103.026642, "activity_30": 103.111748}, "trend_signal": 0, "fair_value": 98.355404, "relative_strength": -7.285924, "rate_of_change": -0.05189244183263401, "market_dynamics": -1.017311, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.491997, "high": 97.931999, "low": 96.491997, "close": 97.542, "volume": 942}, "trend_line": 102.5756, "activity_lines": {"activity_5": 99.038601, "activity_10": 100.598073, "activity_20": 102.439304, "activity_30": 102.785834}, "trend_signal": 0, "fair_value": 98.345835, "relative_strength": -10.061055, "rate_of_change": -0.017610248788555393, "market_dynamics": -1.024633, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.517998, "high": 97.818001, "low": 96.286003, "close": 97.720001, "volume": 12573}, "trend_line": 102.568267, "activity_lines": {"activity_5": 98.274068, "activity_10": 99.841473, "activity_20": 101.896171, "activity_30": 102.47257}, "trend_signal": 0, "fair_value": 98.338558, "relative_strength": -13.786914, "rate_of_change": -0.007148873611256955, "market_dynamics": -0.952663, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.050003, "high": 98.362, "low": 97.732002, "close": 98.134003, "volume": 4124}, "trend_line": 102.5298, "activity_lines": {"activity_5": 97.947868, "activity_10": 99.282419, "activity_20": 101.419395, "activity_30": 102.186488}, "trend_signal": 0, "fair_value": 98.336207, "relative_strength": -16.228821, "rate_of_change": -0.03750380222375343, "market_dynamics": -1.048161, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.248001, "high": 98.944, "low": 97.919998, "close": 98.781998, "volume": 322}, "trend_line": 102.5046, "activity_lines": {"activity_5": 98.107734, "activity_10": 98.967019, "activity_20": 101.031814, "activity_30": 101.944694}, "trend_signal": 0, "fair_value": 98.341272, "relative_strength": -16.853556, "rate_of_change": -0.024578220185739283, "market_dynamics": -1.13019, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.396004, "high": 100.184998, "low": 99.033997, "close": 99.851997, "volume": 709}, "trend_line": 102.486833, "activity_lines": {"activity_5": 98.784799, "activity_10": 98.976582, "activity_20": 100.772795, "activity_30": 101.773559}, "trend_signal": 0, "fair_value": 98.358247, "relative_strength": -16.599205, "rate_of_change": -0.017332880670713407, "market_dynamics": -1.090707, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.112, "high": 99.330002, "low": 98.115997, "close": 98.278, "volume": 1975}, "trend_line": 102.416933, "activity_lines": {"activity_5": 98.742133, "activity_10": 98.737109, "activity_20": 100.385433, "activity_30": 101.502021}, "trend_signal": 0, "fair_value": 98.357355, "relative_strength": -17.121333, "rate_of_change": -0.0682038833222645, "market_dynamics": -1.13078, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.697998, "high": 98.790001, "low": 97.697998, "close": 98.344002, "volume": 1170}, "trend_line": 102.365933, "activity_lines": {"activity_5": 98.6724, "activity_10": 98.566309, "activity_20": 100.041224, "activity_30": 101.239251}, "trend_signal": 0, "fair_value": 98.357208, "relative_strength": -17.986618, "rate_of_change": -0.04979645309238262, "market_dynamics": -1.102374, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.893997, "high": 98.169998, "low": 97.613998, "close": 97.928001, "volume": 476}, "trend_line": 102.2552, "activity_lines": {"activity_5": 98.4224, "activity_10": 98.390437, "activity_20": 99.695257, "activity_30": 100.952933}, "trend_signal": 0, "fair_value": 98.352543, "relative_strength": -18.991557, "rate_of_change": -0.10817368313342701, "market_dynamics": -1.068729, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.888, "high": 98.0, "low": 96.286003, "close": 96.636002, "volume": 2535}, "trend_line": 102.054233, "activity_lines": {"activity_5": 97.755468, "activity_10": 98.057055, "activity_20": 99.264562, "activity_30": 100.590404}, "trend_signal": 0, "fair_value": 98.334086, "relative_strength": -16.943902, "rate_of_change": -0.1965347483551014, "market_dynamics": -1.02545, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.737999, "high": 97.580002, "low": 96.514, "close": 97.164001, "volume": 2765}, "trend_line": 101.8187, "activity_lines": {"activity_5": 97.407601, "activity_10": 97.902473, "activity_20": 98.919386, "activity_30": 100.274905}, "trend_signal": 0, "fair_value": 98.321638, "relative_strength": -15.482028, "rate_of_change": -0.230791994683836, "market_dynamics": -0.941103, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.292, "high": 97.603996, "low": 95.814003, "close": 95.865997, "volume": 1566}, "trend_line": 101.572066, "activity_lines": {"activity_5": 96.806267, "activity_10": 97.507564, "activity_20": 98.489762, "activity_30": 99.89086}, "trend_signal": 0, "fair_value": 98.295789, "relative_strength": -18.533495, "rate_of_change": -0.2422285886580758, "market_dynamics": -0.922556, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.697998, "high": 95.848, "low": 95.216003, "close": 95.389999, "volume": 3227}, "trend_line": 101.3059, "activity_lines": {"activity_5": 96.207066, "activity_10": 97.056582, "activity_20": 98.062538, "activity_30": 99.492017}, "trend_signal": 0, "fair_value": 98.265521, "relative_strength": -17.687689, "rate_of_change": -0.26204645674925287, "market_dynamics": -0.868471, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.606003, "high": 96.297997, "low": 95.477997, "close": 96.014, "volume": 1356}, "trend_line": 101.042866, "activity_lines": {"activity_5": 96.012799, "activity_10": 96.761418, "activity_20": 97.737862, "activity_30": 99.150604}, "trend_signal": 0, "fair_value": 98.242309, "relative_strength": -18.347888, "rate_of_change": -0.2596433179113857, "market_dynamics": -0.796216, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.416, "high": 97.248001, "low": 96.064003, "close": 96.561996, "volume": 2914}, "trend_line": 100.782266, "activity_lines": {"activity_5": 96.128798, "activity_10": 96.604436, "activity_20": 97.508428, "activity_30": 98.861516}, "trend_signal": 0, "fair_value": 98.225163, "relative_strength": -17.540564, "rate_of_change": -0.25791034074587377, "market_dynamics": -0.604183, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.678001, "high": 96.678001, "low": 95.573997, "close": 95.968002, "volume": 768}, "trend_line": 100.501866, "activity_lines": {"activity_5": 96.051733, "activity_10": 96.379818, "activity_20": 97.267152, "activity_30": 98.550918}, "trend_signal": 0, "fair_value": 98.202363, "relative_strength": -17.353527, "rate_of_change": -0.2782235517506624, "market_dynamics": -0.45713, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.174004, "high": 98.599998, "low": 96.174004, "close": 97.809998, "volume": 1172}, "trend_line": 100.2282, "activity_lines": {"activity_5": 96.668399, "activity_10": 96.560727, "activity_20": 97.229528, "activity_30": 98.377249}, "trend_signal": 0, "fair_value": 98.19844, "relative_strength": -12.424613, "rate_of_change": -0.27229942178387584, "market_dynamics": -0.143693, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.807999, "high": 98.098, "low": 96.860001, "close": 96.940002, "volume": 239}, "trend_line": 99.916367, "activity_lines": {"activity_5": 96.865467, "activity_10": 96.591963, "activity_20": 97.126119, "activity_30": 98.165107}, "trend_signal": 0, "fair_value": 98.18598, "relative_strength": -15.324571, "rate_of_change": -0.3111230172745865, "market_dynamics": 0.006431, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.933998, "high": 97.458, "low": 96.636002, "close": 96.690002, "volume": 2230}, "trend_line": 99.606867, "activity_lines": {"activity_5": 96.875867, "activity_10": 96.603273, "activity_20": 97.024067, "activity_30": 97.956955}, "trend_signal": 0, "fair_value": 98.171313, "relative_strength": -15.755157, "rate_of_change": -0.30975906079531484, "market_dynamics": 0.036507, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.786003, "high": 97.603996, "low": 96.786003, "close": 96.800003, "volume": 2371}, "trend_line": 99.3657, "activity_lines": {"activity_5": 96.877868, "activity_10": 96.657092, "activity_20": 96.958657, "activity_30": 97.775867}, "trend_signal": 0, "fair_value": 98.158, "relative_strength": -15.25113, "rate_of_change": -0.24211884909500278, "market_dynamics": 0.167262, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.793999, "high": 97.972, "low": 96.793999, "close": 97.015999, "volume": 248}, "trend_line": 99.086567, "activity_lines": {"activity_5": 96.936001, "activity_10": 96.7472, "activity_20": 96.934724, "activity_30": 97.624273}, "trend_signal": 0, "fair_value": 98.147019, "relative_strength": -13.025035, "rate_of_change": -0.2809148428481877, "market_dynamics": 0.120999, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.860001, "high": 97.648003, "low": 96.797997, "close": 97.028, "volume": 749}, "trend_line": 98.791167, "activity_lines": {"activity_5": 96.928267, "activity_10": 96.842182, "activity_20": 96.911505, "activity_30": 97.491463}, "trend_signal": 0, "fair_value": 98.136362, "relative_strength": -11.43202, "rate_of_change": -0.29812315528097844, "market_dynamics": 0.197105, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.099998, "high": 97.473999, "low": 96.748001, "close": 97.171997, "volume": 400}, "trend_line": 98.548733, "activity_lines": {"activity_5": 97.020666, "activity_10": 96.942218, "activity_20": 96.904448, "activity_30": 97.387}, "trend_signal": 0, "fair_value": 98.127264, "relative_strength": -11.249705, "rate_of_change": -0.24540048200868292, "market_dynamics": 0.250512, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.295998, "high": 97.295998, "low": 96.094002, "close": 97.082001, "volume": 1280}, "trend_line": 98.282967, "activity_lines": {"activity_5": 97.0676, "activity_10": 96.993491, "activity_20": 96.891429, "activity_30": 97.292372}, "trend_signal": 0, "fair_value": 98.117495, "relative_strength": -10.690492, "rate_of_change": -0.26967977355934075, "market_dynamics": 0.389689, "expectation": {"probability": 62.9962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.047997, "high": 97.592003, "low": 96.503998, "close": 97.332001, "volume": 294}, "trend_line": 97.995533, "activity_lines": {"activity_5": 97.171733, "activity_10": 97.0708, "activity_20": 96.907229, "activity_30": 97.231019}, "trend_signal": 0, "fair_value": 98.110222, "relative_strength": -10.490017, "rate_of_change": -0.29245555844890664, "market_dynamics": 0.486566, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.208, "high": 97.573997, "low": 96.987999, "close": 97.166, "volume": 1837}, "trend_line": 97.8379, "activity_lines": {"activity_5": 97.185067, "activity_10": 97.103927, "activity_20": 96.914124, "activity_30": 97.177501}, "trend_signal": 0, "fair_value": 98.101559, "relative_strength": -12.542888, "rate_of_change": -0.16085733213981288, "market_dynamics": 0.659083, "expectation": {"probability": 62.4105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.363998, "high": 98.744003, "low": 97.363998, "close": 98.269997, "volume": 851}, "trend_line": 97.733733, "activity_lines": {"activity_5": 97.556399, "activity_10": 97.316, "activity_20": 97.038952, "activity_30": 97.205378}, "trend_signal": 0, "fair_value": 98.103091, "relative_strength": -10.639344, "rate_of_change": -0.10646896550314744, "market_dynamics": 0.858915, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.328003, "high": 98.973999, "low": 97.811996, "close": 98.108002, "volume": 326}, "trend_line": 97.5965, "activity_lines": {"activity_5": 97.790933, "activity_10": 97.490254, "activity_20": 97.14839, "activity_30": 97.229525}, "trend_signal": 0, "fair_value": 98.103135, "relative_strength": -8.867592, "rate_of_change": -0.14041518295427724, "market_dynamics": 0.938191, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.902, "high": 98.825996, "low": 97.902, "close": 98.634003, "volume": 874}, "trend_line": 97.478134, "activity_lines": {"activity_5": 98.138401, "activity_10": 97.73891, "activity_20": 97.309048, "activity_30": 97.29646}, "trend_signal": 0, "fair_value": 98.107875, "relative_strength": -9.505402, "rate_of_change": -0.12128098856004964, "market_dynamics": 1.144126, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.542, "high": 99.136002, "low": 98.148003, "close": 99.136002, "volume": 920}, "trend_line": 97.409667, "activity_lines": {"activity_5": 98.549735, "activity_10": 98.043492, "activity_20": 97.514153, "activity_30": 97.40342}, "trend_signal": 0, "fair_value": 98.116973, "relative_strength": -7.561058, "rate_of_change": -0.0702383162156123, "market_dynamics": 1.268502, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.360001, "high": 99.802002, "low": 98.867996, "close": 98.867996, "volume": 626}, "trend_line": 97.4744, "activity_lines": {"activity_5": 98.751467, "activity_10": 98.256873, "activity_20": 97.681829, "activity_30": 97.497505}, "trend_signal": 1, "fair_value": 98.123561, "relative_strength": -5.857457, "rate_of_change": 0.06645438999396633, "market_dynamics": 1.286244, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.108002, "high": 99.108002, "low": 98.274002, "close": 98.536003, "volume": 208}, "trend_line": 97.507534, "activity_lines": {"activity_5": 98.729068, "activity_10": 98.376219, "activity_20": 97.809772, "activity_30": 97.565996}, "trend_signal": 1, "fair_value": 98.127148, "relative_strength": -6.889203, "rate_of_change": 0.03399251495777762, "market_dynamics": 1.316634, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.804001, "high": 99.694, "low": 98.683998, "close": 99.694, "volume": 1343}, "trend_line": 97.573333, "activity_lines": {"activity_5": 99.074934, "activity_10": 98.678691, "activity_20": 98.035286, "activity_30": 97.707058}, "trend_signal": 1, "fair_value": 98.140655, "relative_strength": -2.136517, "rate_of_change": 0.0674809394728395, "market_dynamics": 1.378233, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.559998, "high": 99.587997, "low": 98.947998, "close": 99.017998, "volume": 407}, "trend_line": 97.6028, "activity_lines": {"activity_5": 99.089733, "activity_10": 98.8124, "activity_20": 98.175924, "activity_30": 97.800262}, "trend_signal": 1, "fair_value": 98.148154, "relative_strength": -5.380872, "rate_of_change": 0.030199849788872947, "market_dynamics": 1.324933, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.113998, "high": 99.113998, "low": 98.396004, "close": 98.732002, "volume": 251}, "trend_line": 97.601133, "activity_lines": {"activity_5": 98.9836, "activity_10": 98.858909, "activity_20": 98.275019, "activity_30": 97.873114}, "trend_signal": 1, "fair_value": 98.153101, "relative_strength": -6.009345, "rate_of_change": -0.0017079428049171159, "market_dynamics": 1.219361, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.547997, "high": 98.807999, "low": 97.896004, "close": 97.989998, "volume": 1186}, "trend_line": 97.539067, "activity_lines": {"activity_5": 98.657066, "activity_10": 98.745055, "activity_20": 98.293114, "activity_30": 97.898202}, "trend_signal": 1, "fair_value": 98.151731, "relative_strength": -6.900341, "rate_of_change": -0.06359147490634305, "market_dynamics": 1.061539, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.244003, "high": 98.402, "low": 97.482002, "close": 98.295998, "volume": 1926}, "trend_line": 97.539667, "activity_lines": {"activity_5": 98.491066, "activity_10": 98.671854, "activity_20": 98.330724, "activity_30": 97.947037}, "trend_signal": 1, "fair_value": 98.152933, "relative_strength": -6.504749, "rate_of_change": 0.0006151381374106194, "market_dynamics": 0.814735, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.174004, "high": 98.278, "low": 97.638, "close": 97.781998, "volume": 2716}, "trend_line": 97.520933, "activity_lines": {"activity_5": 98.169732, "activity_10": 98.504726, "activity_20": 98.317066, "activity_30": 97.962671}, "trend_signal": 1, "fair_value": 98.149868, "relative_strength": -6.6912, "rate_of_change": -0.01920654496390163, "market_dynamics": 0.551787, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.202003, "high": 98.608002, "low": 97.940002, "close": 98.283997, "volume": 169}, "trend_line": 97.5328, "activity_lines": {"activity_5": 98.143198, "activity_10": 98.434799, "activity_20": 98.347209, "activity_30": 98.011901}, "trend_signal": 1, "fair_value": 98.150967, "relative_strength": -6.421708, "rate_of_change": 0.012168669469143807, "market_dynamics": 0.285762, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.019997, "high": 99.262001, "low": 98.440002, "close": 99.262001, "volume": 244}, "trend_line": 97.620333, "activity_lines": {"activity_5": 98.491599, "activity_10": 98.549054, "activity_20": 98.462904, "activity_30": 98.123462}, "trend_signal": 1, "fair_value": 98.16, "relative_strength": -7.64134, "rate_of_change": 0.0897472440040762, "market_dynamics": 0.20005, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.910004, "high": 99.536003, "low": 98.739998, "close": 99.524002, "volume": 2541}, "trend_line": 97.699, "activity_lines": {"activity_5": 98.892, "activity_10": 98.708654, "activity_20": 98.591828, "activity_30": 98.246279}, "trend_signal": 1, "fair_value": 98.171, "relative_strength": -7.050378, "rate_of_change": 0.0805846462334807, "market_dynamics": 0.194836, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.164001, "high": 99.278, "low": 98.199997, "close": 98.199997, "volume": 653}, "trend_line": 97.7768, "activity_lines": {"activity_5": 98.748799, "activity_10": 98.615599, "activity_20": 98.582714, "activity_30": 98.278602}, "trend_signal": 1, "fair_value": 98.171232, "relative_strength": -6.436202, "rate_of_change": 0.07963234014677359, "market_dynamics": 0.0364, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.652, "high": 97.652, "low": 96.468002, "close": 97.445999, "volume": 1592}, "trend_line": 97.845333, "activity_lines": {"activity_5": 98.360666, "activity_10": 98.391563, "activity_20": 98.496209, "activity_30": 98.25726}, "trend_signal": 1, "fair_value": 98.165476, "relative_strength": -5.406196, "rate_of_change": 0.07009126909451135, "market_dynamics": -0.029757, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.774002, "high": 98.264, "low": 97.547997, "close": 98.029999, "volume": 999}, "trend_line": 97.912533, "activity_lines": {"activity_5": 98.189599, "activity_10": 98.314581, "activity_20": 98.464018, "activity_30": 98.269174}, "trend_signal": 1, "fair_value": 98.164409, "relative_strength": -5.153571, "rate_of_change": 0.06867982144840747, "market_dynamics": -0.21775, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.582001, "high": 97.781998, "low": 97.197998, "close": 97.695999, "volume": 451}, "trend_line": 97.950333, "activity_lines": {"activity_5": 97.924132, "activity_10": 98.194835, "activity_20": 98.395504, "activity_30": 98.255204}, "trend_signal": 0, "fair_value": 98.16075, "relative_strength": -5.899735, "rate_of_change": 0.0386058851117704, "market_dynamics": -0.585072, "expectation": {"probability": 60.8921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.938004, "high": 98.751999, "low": 97.828003, "close": 98.510002, "volume": 425}, "trend_line": 98.035067, "activity_lines": {"activity_5": 98.0344, "activity_10": 98.241927, "activity_20": 98.40278, "activity_30": 98.291311}, "trend_signal": 0, "fair_value": 98.163457, "relative_strength": -6.061784, "rate_of_change": 0.08650710763790606, "market_dynamics": -0.586622, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.208, "high": 98.606003, "low": 98.208, "close": 98.246002, "volume": 847}, "trend_line": 98.0496, "activity_lines": {"activity_5": 98.124267, "activity_10": 98.231564, "activity_20": 98.378514, "activity_30": 98.30492}, "trend_signal": 1, "fair_value": 98.164092, "relative_strength": -6.047155, "rate_of_change": 0.01482428731343666, "market_dynamics": -0.601338, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.449997, "high": 100.324997, "low": 98.982002, "close": 100.245003, "volume": 1715}, "trend_line": 98.159767, "activity_lines": {"activity_5": 98.877402, "activity_10": 98.585564, "activity_20": 98.544743, "activity_30": 98.446559}, "trend_signal": 1, "fair_value": 98.179977, "relative_strength": 2.830794, "rate_of_change": 0.11235843899414595, "market_dynamics": -0.217396, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.160004, "high": 101.199997, "low": 99.589996, "close": 101.199997, "volume": 615}, "trend_line": 98.3101, "activity_lines": {"activity_5": 99.762267, "activity_10": 99.068418, "activity_20": 98.791747, "activity_30": 98.642703}, "trend_signal": 1, "fair_value": 98.202856, "relative_strength": 4.492986, "rate_of_change": 0.1531513415267208, "market_dynamics": 0.268277, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.355003, "high": 101.709999, "low": 99.839996, "close": 100.099998, "volume": 962}, "trend_line": 98.4201, "activity_lines": {"activity_5": 100.069133, "activity_10": 99.298254, "activity_20": 98.921771, "activity_30": 98.75818}, "trend_signal": 1, "fair_value": 98.21712, "relative_strength": 8.281737, "rate_of_change": 0.11189084336197341, "market_dynamics": 0.613866, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.035004, "high": 100.495003, "low": 99.718002, "close": 100.349998, "volume": 934}, "trend_line": 98.531233, "activity_lines": {"activity_5": 100.299065, "activity_10": 99.558309, "activity_20": 99.071014, "activity_30": 98.88269}, "trend_signal": 1, "fair_value": 98.233037, "relative_strength": 8.963959, "rate_of_change": 0.11291697529264373, "market_dynamics": 1.008636, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.514999, "high": 101.084999, "low": 99.629997, "close": 100.404999, "volume": 1108}, "trend_line": 98.6438, "activity_lines": {"activity_5": 100.424665, "activity_10": 99.813345, "activity_20": 99.218437, "activity_30": 99.003578}, "trend_signal": 1, "fair_value": 98.249126, "relative_strength": 5.220753, "rate_of_change": 0.11424499275270261, "market_dynamics": 1.049223, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.455002, "high": 100.455002, "low": 98.984001, "close": 98.984001, "volume": 4}, "trend_line": 98.7042, "activity_lines": {"activity_5": 99.932666, "activity_10": 99.769927, "activity_20": 99.221628, "activity_30": 99.025526}, "trend_signal": 1, "fair_value": 98.254529, "relative_strength": 1.243806, "rate_of_change": 0.06123040677670704, "market_dynamics": 0.790931, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.396004, "high": 99.396004, "low": 98.426003, "close": 98.554001, "volume": 1216}, "trend_line": 98.753266, "activity_lines": {"activity_5": 99.3814, "activity_10": 99.620363, "activity_20": 99.187247, "activity_30": 99.015836}, "trend_signal": 1, "fair_value": 98.256715, "relative_strength": -2.583449, "rate_of_change": 0.0497101440465515, "market_dynamics": 0.55489, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.57, "high": 99.599998, "low": 98.57, "close": 99.459999, "volume": 136}, "trend_line": 98.8242, "activity_lines": {"activity_5": 99.308533, "activity_10": 99.626, "activity_20": 99.241362, "activity_30": 99.061432}, "trend_signal": 1, "fair_value": 98.265435, "relative_strength": 0.776227, "rate_of_change": 0.07182952308636383, "market_dynamics": 0.288183, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.155998, "high": 99.669998, "low": 99.134003, "close": 99.202003, "volume": 792}, "trend_line": 98.892066, "activity_lines": {"activity_5": 99.192334, "activity_10": 99.552655, "activity_20": 99.267438, "activity_30": 99.085806}, "trend_signal": 1, "fair_value": 98.272172, "relative_strength": -0.082828, "rate_of_change": 0.06867346257292757, "market_dynamics": 0.045019, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.428001, "high": 99.613998, "low": 98.872002, "close": 98.945999, "volume": 1432}, "trend_line": 98.9146, "activity_lines": {"activity_5": 99.067334, "activity_10": 99.420182, "activity_20": 99.263362, "activity_30": 99.089286}, "trend_signal": 1, "fair_value": 98.276985, "relative_strength": -0.465323, "rate_of_change": 0.022786458925828458, "market_dynamics": 0.095478, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.865997, "high": 100.224998, "low": 98.865997, "close": 100.224998, "volume": 350}, "trend_line": 98.985166, "activity_lines": {"activity_5": 99.465933, "activity_10": 99.507527, "activity_20": 99.378, "activity_30": 99.173828}, "trend_signal": 1, "fair_value": 98.290801, "relative_strength": 2.462833, "rate_of_change": 0.07134032791924921, "market_dynamics": 0.153425, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.099998, "high": 100.620003, "low": 100.065002, "close": 100.550003, "volume": 119}, "trend_line": 99.049033, "activity_lines": {"activity_5": 99.890134, "activity_10": 99.654328, "activity_20": 99.511957, "activity_30": 99.274785}, "trend_signal": 1, "fair_value": 98.306711, "relative_strength": -1.023499, "rate_of_change": 0.06452178905270278, "market_dynamics": 0.277545, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.214996, "high": 100.540001, "low": 100.004997, "close": 100.004997, "volume": 781}, "trend_line": 99.078, "activity_lines": {"activity_5": 99.999599, "activity_10": 99.713854, "activity_20": 99.583219, "activity_30": 99.33646}, "trend_signal": 1, "fair_value": 98.318587, "relative_strength": -2.354783, "rate_of_change": 0.02924511135813777, "market_dynamics": 0.294887, "expectation": {"probability": 51.6994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0d01948-1cfc-481e-8e13-281f59bad602/", "share_image": "https://sharemaestro.com/terminal/e0d01948-1cfc-481e-8e13-281f59bad602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}