{"ticker": {"uuid": "e0d13544-aceb-4a90-9d93-40c750205703", "symbol": "SHUL4", "name": "Schulz S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHUL4 fell 4.70%, moving from 5.17 to 4.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.51 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 45.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.93"}, {"label": "12-Week Change", "value": "-4.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.87, "close": 4.93, "volume": 3561300}, "trend_line": 5.027785, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.107273, "activity_20": 5.180955, "activity_30": 5.144919}, "trend_signal": 0, "fair_value": 5.124542, "relative_strength": -5.508663, "rate_of_change": 0.3280556417488587, "market_dynamics": -0.551272, "expectation": {"probability": 45.6173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.750902, "high": 4.90035, "low": 4.609319, "close": 4.798096, "volume": 1282700}, "trend_line": 3.704896, "activity_lines": {"activity_5": 4.678537, "activity_10": 4.285107, "activity_20": 3.926326, "activity_30": 3.817116}, "trend_signal": 1, "fair_value": 3.155421, "relative_strength": 23.499642, "rate_of_change": 1.1704424371810966, "market_dynamics": 1.47787, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.829559, "high": 4.861022, "low": 4.522795, "close": 4.798096, "volume": 1689400}, "trend_line": 3.750773, "activity_lines": {"activity_5": 4.764011, "activity_10": 4.433698, "activity_20": 4.026584, "activity_30": 3.887645}, "trend_signal": 1, "fair_value": 3.173586, "relative_strength": 21.035777, "rate_of_change": 1.2382803727823923, "market_dynamics": 1.296857, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.719439, "high": 4.868888, "low": 4.53066, "close": 4.617183, "volume": 1843200}, "trend_line": 3.786349, "activity_lines": {"activity_5": 4.732548, "activity_10": 4.52208, "activity_20": 4.104641, "activity_30": 3.943543}, "trend_signal": 1, "fair_value": 3.191089, "relative_strength": 15.789617, "rate_of_change": 0.948497816316792, "market_dynamics": 1.158226, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.617184, "high": 5.052832, "low": 4.593587, "close": 5.052832, "volume": 1606400}, "trend_line": 3.82489, "activity_lines": {"activity_5": 4.833716, "activity_10": 4.667504, "activity_20": 4.219171, "activity_30": 4.025251}, "trend_signal": 1, "fair_value": 3.211298, "relative_strength": 26.97666, "rate_of_change": 1.0178934905366603, "market_dynamics": 1.114562, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.021152, "high": 5.052832, "low": 4.648922, "close": 5.021152, "volume": 1856500}, "trend_line": 3.874183, "activity_lines": {"activity_5": 4.904195, "activity_10": 4.776365, "activity_20": 4.322535, "activity_30": 4.102429}, "trend_signal": 1, "fair_value": 3.22981, "relative_strength": 24.567444, "rate_of_change": 1.2887429442415346, "market_dynamics": 1.133569, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.021153, "high": 5.147868, "low": 4.799398, "close": 5.013233, "volume": 1373400}, "trend_line": 3.92698, "activity_lines": {"activity_5": 4.956115, "activity_10": 4.855132, "activity_20": 4.417947, "activity_30": 4.175916}, "trend_signal": 1, "fair_value": 3.248687, "relative_strength": 24.838846, "rate_of_change": 1.3627905548085877, "market_dynamics": 1.102981, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.973634, "high": 5.147869, "low": 4.926115, "close": 5.10035, "volume": 1100500}, "trend_line": 3.977405, "activity_lines": {"activity_5": 5.022732, "activity_10": 4.924089, "activity_20": 4.514734, "activity_30": 4.251618}, "trend_signal": 1, "fair_value": 3.268134, "relative_strength": 23.603315, "rate_of_change": 1.2840656178539276, "market_dynamics": 1.065633, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.132031, "high": 5.330025, "low": 5.068672, "close": 5.306264, "volume": 1032000}, "trend_line": 4.034229, "activity_lines": {"activity_5": 5.137837, "activity_10": 5.009544, "activity_20": 4.624495, "activity_30": 4.337351}, "trend_signal": 1, "fair_value": 3.288608, "relative_strength": 27.709045, "rate_of_change": 1.4286702007967447, "market_dynamics": 1.048943, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.306265, "high": 6.098245, "low": 5.195388, "close": 6.058646, "volume": 2427000}, "trend_line": 4.116133, "activity_lines": {"activity_5": 5.457797, "activity_10": 5.215835, "activity_20": 4.798074, "activity_30": 4.467958}, "trend_signal": 1, "fair_value": 3.313984, "relative_strength": 45.000142, "rate_of_change": 2.030226841361751, "market_dynamics": 1.201055, "expectation": {"probability": 49.8154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.026967, "high": 6.026967, "low": 5.630977, "close": 5.892331, "volume": 1942700}, "trend_line": 4.185611, "activity_lines": {"activity_5": 5.655264, "activity_10": 5.368109, "activity_20": 4.942731, "activity_30": 4.582552}, "trend_signal": 1, "fair_value": 3.338665, "relative_strength": 41.373985, "rate_of_change": 1.6879435139729486, "market_dynamics": 1.337548, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.892329, "high": 5.931929, "low": 5.567618, "close": 5.781453, "volume": 1630800}, "trend_line": 4.251648, "activity_lines": {"activity_5": 5.757694, "activity_10": 5.480043, "activity_20": 5.064279, "activity_30": 4.685509}, "trend_signal": 1, "fair_value": 3.362298, "relative_strength": 40.551054, "rate_of_change": 1.5777146992398616, "market_dynamics": 1.405583, "expectation": {"probability": 50.6096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.805213, "high": 6.153683, "low": 5.733934, "close": 6.019047, "volume": 2328700}, "trend_line": 4.327134, "activity_lines": {"activity_5": 5.888106, "activity_10": 5.617296, "activity_20": 5.197284, "activity_30": 4.799535}, "trend_signal": 1, "fair_value": 3.387566, "relative_strength": 44.240795, "rate_of_change": 1.7754527185693574, "market_dynamics": 1.488646, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.050726, "high": 6.058646, "low": 5.821052, "close": 6.019047, "volume": 1769700}, "trend_line": 4.408992, "activity_lines": {"activity_5": 5.957273, "activity_10": 5.73235, "activity_20": 5.31732, "activity_30": 4.90869}, "trend_signal": 1, "fair_value": 3.412778, "relative_strength": 40.321506, "rate_of_change": 1.8917371174546374, "market_dynamics": 1.343683, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.090326, "high": 6.153684, "low": 5.828972, "close": 5.88441, "volume": 1291400}, "trend_line": 4.493754, "activity_lines": {"activity_5": 5.934041, "activity_10": 5.797437, "activity_20": 5.412053, "activity_30": 5.003879}, "trend_signal": 1, "fair_value": 3.435903, "relative_strength": 38.891559, "rate_of_change": 1.9224802403814851, "market_dynamics": 1.177733, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.88441, "high": 6.114085, "low": 5.638896, "close": 6.058646, "volume": 2320800}, "trend_line": 4.578717, "activity_lines": {"activity_5": 5.980504, "activity_10": 5.879082, "activity_20": 5.511352, "activity_30": 5.104839}, "trend_signal": 1, "fair_value": 3.46056, "relative_strength": 37.451, "rate_of_change": 1.8906909456993, "market_dynamics": 1.22102, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.034886, "high": 6.217042, "low": 5.860651, "close": 5.92401, "volume": 1887900}, "trend_line": 4.657534, "activity_lines": {"activity_5": 5.971, "activity_10": 5.917386, "activity_20": 5.585383, "activity_30": 5.191633}, "trend_signal": 1, "fair_value": 3.484511, "relative_strength": 36.161297, "rate_of_change": 1.7213774076886585, "market_dynamics": 1.033171, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.90025, "high": 6.050726, "low": 5.718094, "close": 5.979448, "volume": 1698700}, "trend_line": 4.733289, "activity_lines": {"activity_5": 5.970472, "activity_10": 5.949209, "activity_20": 5.65364, "activity_30": 5.276917}, "trend_signal": 1, "fair_value": 3.508659, "relative_strength": 35.401223, "rate_of_change": 1.6265044978737677, "market_dynamics": 0.845294, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.022094, "high": 6.405464, "low": 5.85437, "close": 6.333582, "volume": 2467700}, "trend_line": 4.822398, "activity_lines": {"activity_5": 6.090629, "activity_10": 6.029436, "activity_20": 5.745953, "activity_30": 5.380162}, "trend_signal": 1, "fair_value": 3.534114, "relative_strength": 44.553939, "rate_of_change": 1.8826021398651056, "market_dynamics": 0.87482, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.285661, "high": 6.365528, "low": 5.926252, "close": 6.054041, "volume": 1844500}, "trend_line": 4.913822, "activity_lines": {"activity_5": 6.096636, "activity_10": 6.04016, "activity_20": 5.802571, "activity_30": 5.459623}, "trend_signal": 1, "fair_value": 3.55797, "relative_strength": 34.888899, "rate_of_change": 1.8958202952141228, "market_dynamics": 0.548621, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.070015, "high": 6.093976, "low": 5.814436, "close": 6.093976, "volume": 1285000}, "trend_line": 5.008387, "activity_lines": {"activity_5": 6.104646, "activity_10": 6.058228, "activity_20": 5.856786, "activity_30": 5.535762}, "trend_signal": 1, "fair_value": 3.582523, "relative_strength": 37.280068, "rate_of_change": 1.924469384523905, "market_dynamics": 0.285197, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.101963, "high": 6.509292, "low": 5.9582, "close": 6.117937, "volume": 2428200}, "trend_line": 5.097805, "activity_lines": {"activity_5": 6.118288, "activity_10": 6.076986, "activity_20": 5.907038, "activity_30": 5.607346}, "trend_signal": 1, "fair_value": 3.608251, "relative_strength": 36.189934, "rate_of_change": 1.7853652283659434, "market_dynamics": 0.194859, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.205792, "high": 6.205792, "low": 5.614764, "close": 5.70262, "volume": 1965800}, "trend_line": 5.178034, "activity_lines": {"activity_5": 5.980563, "activity_10": 6.014115, "activity_20": 5.911451, "activity_30": 5.646366}, "trend_signal": 1, "fair_value": 3.630285, "relative_strength": 20.754569, "rate_of_change": 1.573794996081649, "market_dynamics": -0.266765, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.686646, "high": 5.838396, "low": 5.455027, "close": 5.806448, "volume": 1830700}, "trend_line": 5.258316, "activity_lines": {"activity_5": 5.895902, "activity_10": 5.975874, "activity_20": 5.921445, "activity_30": 5.686909}, "trend_signal": 1, "fair_value": 3.653041, "relative_strength": 19.461416, "rate_of_change": 1.550434006420188, "market_dynamics": -0.524054, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.806449, "high": 5.966186, "low": 5.566843, "close": 5.934238, "volume": 1655600}, "trend_line": 5.344168, "activity_lines": {"activity_5": 5.888979, "activity_10": 5.964733, "activity_20": 5.937947, "activity_30": 5.730517}, "trend_signal": 1, "fair_value": 3.677106, "relative_strength": 16.875862, "rate_of_change": 1.6326900095011414, "market_dynamics": -0.678782, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.926251, "high": 5.926251, "low": 5.630738, "close": 5.678659, "volume": 2061700}, "trend_line": 5.418617, "activity_lines": {"activity_5": 5.804851, "activity_10": 5.906218, "activity_20": 5.92591, "activity_30": 5.752097}, "trend_signal": 1, "fair_value": 3.699259, "relative_strength": 10.750515, "rate_of_change": 1.3930886903256117, "market_dynamics": -0.931606, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.662686, "high": 5.950213, "low": 5.42308, "close": 5.455028, "volume": 5684700}, "trend_line": 5.480368, "activity_lines": {"activity_5": 5.673867, "activity_10": 5.813951, "activity_20": 5.889444, "activity_30": 5.754446}, "trend_signal": 1, "fair_value": 3.719968, "relative_strength": 3.882177, "rate_of_change": 1.1396081324810392, "market_dynamics": -0.914039, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.39912, "high": 5.574831, "low": 5.223409, "close": 5.327238, "volume": 2156600}, "trend_line": 5.526323, "activity_lines": {"activity_5": 5.54448, "activity_10": 5.706976, "activity_20": 5.838704, "activity_30": 5.744567}, "trend_signal": 1, "fair_value": 3.739857, "relative_strength": 1.823088, "rate_of_change": 0.8385385798909727, "market_dynamics": -0.992663, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.327237, "high": 5.630738, "low": 5.271329, "close": 5.57483, "volume": 1487400}, "trend_line": 5.564537, "activity_lines": {"activity_5": 5.522649, "activity_10": 5.656877, "activity_20": 5.810464, "activity_30": 5.747696}, "trend_signal": 0, "fair_value": 3.760033, "relative_strength": 3.557915, "rate_of_change": 0.6914905263409318, "market_dynamics": -1.074138, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.558856, "high": 5.750541, "low": 5.478988, "close": 5.622751, "volume": 2177600}, "trend_line": 5.593599, "activity_lines": {"activity_5": 5.532234, "activity_10": 5.629286, "activity_20": 5.785508, "activity_30": 5.751452}, "trend_signal": 0, "fair_value": 3.780903, "relative_strength": 1.97933, "rate_of_change": 0.5222716642912175, "market_dynamics": -1.112125, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.630738, "high": 5.753176, "low": 5.582817, "close": 5.680657, "volume": 748700}, "trend_line": 5.623542, "activity_lines": {"activity_5": 5.581886, "activity_10": 5.620065, "activity_20": 5.768144, "activity_30": 5.757068}, "trend_signal": 0, "fair_value": 3.801838, "relative_strength": 1.478856, "rate_of_change": 0.5353083050822804, "market_dynamics": -1.217936, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.6726, "high": 5.74512, "low": 5.455043, "close": 5.543677, "volume": 1685400}, "trend_line": 5.648394, "activity_lines": {"activity_5": 5.585744, "activity_10": 5.593453, "activity_20": 5.738741, "activity_30": 5.751916}, "trend_signal": 0, "fair_value": 3.821288, "relative_strength": 0.242385, "rate_of_change": 0.4419278810401006, "market_dynamics": -1.198764, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.551735, "high": 5.56785, "low": 5.318062, "close": 5.535619, "volume": 1626700}, "trend_line": 5.672978, "activity_lines": {"activity_5": 5.581007, "activity_10": 5.575818, "activity_20": 5.709703, "activity_30": 5.74464}, "trend_signal": 0, "fair_value": 3.840651, "relative_strength": 0.52171, "rate_of_change": 0.43523875990237115, "market_dynamics": -1.197213, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.535618, "high": 5.63231, "low": 5.430869, "close": 5.487274, "volume": 1463400}, "trend_line": 5.701981, "activity_lines": {"activity_5": 5.546263, "activity_10": 5.552429, "activity_20": 5.678364, "activity_30": 5.732659}, "trend_signal": 0, "fair_value": 3.860048, "relative_strength": 1.834409, "rate_of_change": 0.5112482368167184, "market_dynamics": -1.257616, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.487273, "high": 5.543676, "low": 5.358351, "close": 5.430869, "volume": 1129900}, "trend_line": 5.714583, "activity_lines": {"activity_5": 5.498554, "activity_10": 5.524587, "activity_20": 5.644184, "activity_30": 5.715168}, "trend_signal": 0, "fair_value": 3.879497, "relative_strength": -0.648005, "rate_of_change": 0.2210109083141495, "market_dynamics": -1.313903, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.43087, "high": 5.438928, "low": 5.100504, "close": 5.14885, "volume": 2073200}, "trend_line": 5.718839, "activity_lines": {"activity_5": 5.369631, "activity_10": 5.454622, "activity_20": 5.585305, "activity_30": 5.678669}, "trend_signal": 0, "fair_value": 3.89724, "relative_strength": -4.815177, "rate_of_change": 0.0744761253795739, "market_dynamics": -1.342791, "expectation": {"probability": 59.4372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.116621, "high": 5.35835, "low": 5.036044, "close": 5.229428, "volume": 1932400}, "trend_line": 5.726046, "activity_lines": {"activity_5": 5.303021, "activity_10": 5.40894, "activity_20": 5.538433, "activity_30": 5.647094}, "trend_signal": 0, "fair_value": 3.915054, "relative_strength": -4.39297, "rate_of_change": 0.12602208245415172, "market_dynamics": -1.291407, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.237485, "high": 5.237485, "low": 5.036044, "close": 5.181082, "volume": 823000}, "trend_line": 5.728737, "activity_lines": {"activity_5": 5.241246, "activity_10": 5.358569, "activity_20": 5.490264, "activity_30": 5.611935}, "trend_signal": 0, "fair_value": 3.933188, "relative_strength": -6.135802, "rate_of_change": 0.046995780334275254, "market_dynamics": -1.301781, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.181082, "high": 5.600081, "low": 5.164967, "close": 5.455043, "volume": 2579600}, "trend_line": 5.733696, "activity_lines": {"activity_5": 5.294426, "activity_10": 5.360667, "activity_20": 5.471988, "activity_30": 5.594278}, "trend_signal": 0, "fair_value": 3.953376, "relative_strength": -2.076329, "rate_of_change": 0.0865635828630356, "market_dynamics": -1.084886, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.471158, "high": 5.737061, "low": 5.334178, "close": 5.664543, "volume": 2519900}, "trend_line": 5.720559, "activity_lines": {"activity_5": 5.419589, "activity_10": 5.403034, "activity_20": 5.477848, "activity_30": 5.589816}, "trend_signal": 0, "fair_value": 3.973691, "relative_strength": 1.502432, "rate_of_change": -0.22911922780699218, "market_dynamics": -0.726458, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.664543, "high": 5.77735, "low": 5.414754, "close": 5.632311, "volume": 2871400}, "trend_line": 5.711892, "activity_lines": {"activity_5": 5.51843, "activity_10": 5.438781, "activity_20": 5.482493, "activity_30": 5.584123}, "trend_signal": 0, "fair_value": 3.993904, "relative_strength": 2.190546, "rate_of_change": -0.15150617273591585, "market_dynamics": -0.312459, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.640369, "high": 5.672599, "low": 5.390581, "close": 5.390581, "volume": 2439900}, "trend_line": 5.698863, "activity_lines": {"activity_5": 5.504463, "activity_10": 5.431456, "activity_20": 5.466314, "activity_30": 5.563393}, "trend_signal": 0, "fair_value": 4.012727, "relative_strength": -2.376955, "rate_of_change": -0.22810305236862868, "market_dynamics": 0.05158, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.414754, "high": 5.729004, "low": 5.293889, "close": 5.559793, "volume": 2784200}, "trend_line": 5.683555, "activity_lines": {"activity_5": 5.536157, "activity_10": 5.45768, "activity_20": 5.469715, "activity_30": 5.554421}, "trend_signal": 0, "fair_value": 4.031752, "relative_strength": -0.015624, "rate_of_change": -0.2686149851294916, "market_dynamics": 0.301213, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.583965, "high": 5.608138, "low": 5.374465, "close": 5.524991, "volume": 1390500}, "trend_line": 5.667086, "activity_lines": {"activity_5": 5.531002, "activity_10": 5.477137, "activity_20": 5.470481, "activity_30": 5.544191}, "trend_signal": 0, "fair_value": 4.049029, "relative_strength": -1.883903, "rate_of_change": -0.28976582438279996, "market_dynamics": 0.258577, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.524992, "high": 5.771643, "low": 5.352335, "close": 5.672983, "volume": 2805900}, "trend_line": 5.660038, "activity_lines": {"activity_5": 5.570515, "activity_10": 5.522816, "activity_20": 5.486682, "activity_30": 5.544571}, "trend_signal": 0, "fair_value": 4.065156, "relative_strength": 1.251973, "rate_of_change": -0.12436726741044983, "market_dynamics": 0.286433, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.664761, "high": 5.755199, "low": 5.401666, "close": 5.418109, "volume": 2314500}, "trend_line": 5.638687, "activity_lines": {"activity_5": 5.524508, "activity_10": 5.517752, "activity_20": 5.479853, "activity_30": 5.528963}, "trend_signal": 0, "fair_value": 4.076955, "relative_strength": -3.110978, "rate_of_change": -0.37722361581318214, "market_dynamics": 0.298419, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.450996, "high": 5.492105, "low": 5.048132, "close": 5.048132, "volume": 3331800}, "trend_line": 5.609491, "activity_lines": {"activity_5": 5.369455, "activity_10": 5.440524, "activity_20": 5.439029, "activity_30": 5.490863}, "trend_signal": 0, "fair_value": 4.085147, "relative_strength": -9.454182, "rate_of_change": -0.5177801144131564, "market_dynamics": 0.134347, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.048132, "high": 5.163237, "low": 4.84259, "close": 5.146793, "volume": 3400600}, "trend_line": 5.581736, "activity_lines": {"activity_5": 5.270118, "activity_10": 5.38453, "activity_20": 5.409539, "activity_30": 5.461011}, "trend_signal": 0, "fair_value": 4.092865, "relative_strength": -9.009385, "rate_of_change": -0.4947864253637268, "market_dynamics": 0.119955, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.146793, "high": 5.196122, "low": 5.007023, "close": 5.113905, "volume": 1808000}, "trend_line": 5.54108, "activity_lines": {"activity_5": 5.187353, "activity_10": 5.323181, "activity_20": 5.377776, "activity_30": 5.430828}, "trend_signal": 0, "fair_value": 4.100857, "relative_strength": -11.197258, "rate_of_change": -0.728375544812586, "market_dynamics": -0.240479, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.113905, "high": 5.22901, "low": 4.982359, "close": 5.015245, "volume": 2274000}, "trend_line": 5.506454, "activity_lines": {"activity_5": 5.099106, "activity_10": 5.250095, "activity_20": 5.338812, "activity_30": 5.396904}, "trend_signal": 0, "fair_value": 4.108791, "relative_strength": -12.399086, "rate_of_change": -0.624896229615892, "market_dynamics": -0.442193, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.039911, "high": 5.27834, "low": 4.965915, "close": 5.187901, "volume": 2217800}, "trend_line": 5.476251, "activity_lines": {"activity_5": 5.112261, "activity_10": 5.220208, "activity_20": 5.319184, "activity_30": 5.376352}, "trend_signal": 0, "fair_value": 4.118569, "relative_strength": -9.792084, "rate_of_change": -0.5485018126002563, "market_dynamics": -0.516076, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.187901, "high": 5.319448, "low": 4.933029, "close": 5.023467, "volume": 2352300}, "trend_line": 5.439769, "activity_lines": {"activity_5": 5.085952, "activity_10": 5.168503, "activity_20": 5.286242, "activity_30": 5.34714}, "trend_signal": 0, "fair_value": 4.126832, "relative_strength": -9.85576, "rate_of_change": -0.666185680678266, "market_dynamics": -0.737382, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.031688, "high": 5.113906, "low": 4.900141, "close": 4.99058, "volume": 2134800}, "trend_line": 5.416034, "activity_lines": {"activity_5": 5.050324, "activity_10": 5.117493, "activity_20": 5.252646, "activity_30": 5.31816}, "trend_signal": 0, "fair_value": 4.13279, "relative_strength": -8.763238, "rate_of_change": -0.4363236747736951, "market_dynamics": -0.887435, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.007024, "high": 5.056354, "low": 4.850811, "close": 4.883698, "volume": 2639200}, "trend_line": 5.385276, "activity_lines": {"activity_5": 4.989484, "activity_10": 5.0574, "activity_20": 5.211465, "activity_30": 5.283816}, "trend_signal": 0, "fair_value": 4.139375, "relative_strength": -9.71138, "rate_of_change": -0.5679063314595074, "market_dynamics": -1.0392, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.859033, "high": 4.957694, "low": 4.809702, "close": 4.850811, "volume": 1506500}, "trend_line": 5.349162, "activity_lines": {"activity_5": 4.933028, "activity_10": 5.002987, "activity_20": 5.170027, "activity_30": 5.249334}, "trend_signal": 0, "fair_value": 4.144391, "relative_strength": -9.496503, "rate_of_change": -0.6706062976159517, "market_dynamics": -1.296551, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.850811, "high": 4.982358, "low": 4.735707, "close": 4.916584, "volume": 1737000}, "trend_line": 5.323759, "activity_lines": {"activity_5": 4.909459, "activity_10": 4.975482, "activity_20": 5.137614, "activity_30": 5.221426}, "trend_signal": 0, "fair_value": 4.151609, "relative_strength": -9.60505, "rate_of_change": -0.47489681561335856, "market_dynamics": -1.370455, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.916585, "high": 5.109198, "low": 4.891919, "close": 5.017065, "volume": 2339000}, "trend_line": 5.30916, "activity_lines": {"activity_5": 4.937471, "activity_10": 4.975364, "activity_20": 5.115878, "activity_30": 5.201639}, "trend_signal": 0, "fair_value": 4.16042, "relative_strength": -9.578723, "rate_of_change": -0.27422353265802574, "market_dynamics": -1.273883, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.991937, "high": 5.251585, "low": 4.975186, "close": 5.192955, "volume": 1443000}, "trend_line": 5.304684, "activity_lines": {"activity_5": 5.02454, "activity_10": 5.007792, "activity_20": 5.111904, "activity_30": 5.194142}, "trend_signal": 0, "fair_value": 4.170751, "relative_strength": -8.114413, "rate_of_change": -0.08430712203061065, "market_dynamics": -1.08649, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.142701, "high": 5.494481, "low": 5.142701, "close": 5.452603, "volume": 1802300}, "trend_line": 5.30061, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.086588, "activity_20": 5.132602, "activity_30": 5.203685}, "trend_signal": 0, "fair_value": 4.182168, "relative_strength": -5.477025, "rate_of_change": -0.07680005067220089, "market_dynamics": -0.585834, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.460978, "high": 5.888141, "low": 5.452602, "close": 5.47773, "volume": 1635900}, "trend_line": 5.295776, "activity_lines": {"activity_5": 5.315243, "activity_10": 5.163795, "activity_20": 5.155704, "activity_30": 5.215112}, "trend_signal": 0, "fair_value": 4.193977, "relative_strength": -4.108745, "rate_of_change": -0.09119705090545774, "market_dynamics": -0.061301, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.494481, "high": 5.569863, "low": 5.192955, "close": 5.276713, "volume": 1460100}, "trend_line": 5.282311, "activity_lines": {"activity_5": 5.337018, "activity_10": 5.196045, "activity_20": 5.160552, "activity_30": 5.213882}, "trend_signal": 0, "fair_value": 4.203874, "relative_strength": -7.428011, "rate_of_change": -0.25425924359338575, "market_dynamics": 0.325488, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.310215, "high": 5.335343, "low": 5.058943, "close": 5.218082, "volume": 1441700}, "trend_line": 5.271458, "activity_lines": {"activity_5": 5.315241, "activity_10": 5.21602, "activity_20": 5.161509, "activity_30": 5.209739}, "trend_signal": 0, "fair_value": 4.214251, "relative_strength": -6.89532, "rate_of_change": -0.20545931506115414, "market_dynamics": 0.537062, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.050568, "high": 5.594989, "low": 5.02544, "close": 5.494481, "volume": 1306400}, "trend_line": 5.270087, "activity_lines": {"activity_5": 5.372196, "activity_10": 5.282711, "activity_20": 5.189612, "activity_30": 5.224127}, "trend_signal": 0, "fair_value": 4.226746, "relative_strength": -5.216148, "rate_of_change": -0.02600798488766844, "market_dynamics": 0.600907, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.586614, "high": 5.586614, "low": 5.343719, "close": 5.47773, "volume": 1262800}, "trend_line": 5.269769, "activity_lines": {"activity_5": 5.403465, "activity_10": 5.337194, "activity_20": 5.21643, "activity_30": 5.237523}, "trend_signal": 0, "fair_value": 4.24022, "relative_strength": -7.490972, "rate_of_change": -0.00603405598427579, "market_dynamics": 0.568997, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.47773, "high": 5.703875, "low": 5.360469, "close": 5.678747, "volume": 1256600}, "trend_line": 5.278031, "activity_lines": {"activity_5": 5.500065, "activity_10": 5.417425, "activity_20": 5.262617, "activity_30": 5.263909}, "trend_signal": 0, "fair_value": 4.253827, "relative_strength": -4.849122, "rate_of_change": 0.156781065735523, "market_dynamics": 0.622886, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.703874, "high": 5.703874, "low": 5.460978, "close": 5.603365, "volume": 1136100}, "trend_line": 5.293182, "activity_lines": {"activity_5": 5.558136, "activity_10": 5.468897, "activity_20": 5.301598, "activity_30": 5.284898}, "trend_signal": 0, "fair_value": 4.266395, "relative_strength": -5.980688, "rate_of_change": 0.28705780621598226, "market_dynamics": 0.726404, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.603366, "high": 5.603366, "low": 5.469354, "close": 5.494481, "volume": 785700}, "trend_line": 5.302017, "activity_lines": {"activity_5": 5.558136, "activity_10": 5.488085, "activity_20": 5.329327, "activity_30": 5.297885}, "trend_signal": 0, "fair_value": 4.279145, "relative_strength": -6.40766, "rate_of_change": 0.16691283239458554, "market_dynamics": 0.666404, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.511233, "high": 5.553112, "low": 5.343718, "close": 5.419099, "volume": 1321600}, "trend_line": 5.309951, "activity_lines": {"activity_5": 5.514583, "activity_10": 5.484887, "activity_20": 5.347751, "activity_30": 5.305439}, "trend_signal": 0, "fair_value": 4.291226, "relative_strength": -7.461657, "rate_of_change": 0.149641164862347, "market_dynamics": 0.640893, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4191, "high": 5.511233, "low": 5.259961, "close": 5.301839, "volume": 1966700}, "trend_line": 5.304844, "activity_lines": {"activity_5": 5.436967, "activity_10": 5.456257, "activity_20": 5.35371, "activity_30": 5.304916}, "trend_signal": 1, "fair_value": 4.303411, "relative_strength": -6.387282, "rate_of_change": -0.0961779119995599, "market_dynamics": 0.630205, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.318591, "high": 5.397582, "low": 5.192955, "close": 5.286379, "volume": 1373400}, "trend_line": 5.292238, "activity_lines": {"activity_5": 5.365925, "activity_10": 5.427558, "activity_20": 5.357303, "activity_30": 5.303725}, "trend_signal": 1, "fair_value": 4.31531, "relative_strength": -7.35828, "rate_of_change": -0.23763187004179376, "market_dynamics": 0.484394, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.28638, "high": 5.423244, "low": 5.132407, "close": 5.269271, "volume": 1981000}, "trend_line": 5.280137, "activity_lines": {"activity_5": 5.315338, "activity_10": 5.399227, "activity_20": 5.357975, "activity_30": 5.302243}, "trend_signal": 1, "fair_value": 4.327216, "relative_strength": -6.35185, "rate_of_change": -0.2286556273546345, "market_dynamics": 0.43396, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.28638, "high": 5.431797, "low": 5.200839, "close": 5.286379, "volume": 1763400}, "trend_line": 5.276664, "activity_lines": {"activity_5": 5.292726, "activity_10": 5.374141, "activity_20": 5.359888, "activity_30": 5.302645}, "trend_signal": 1, "fair_value": 4.339045, "relative_strength": -4.24505, "rate_of_change": -0.06577480849454503, "market_dynamics": 0.260195, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.303488, "high": 5.363365, "low": 5.226502, "close": 5.260718, "volume": 1646700}, "trend_line": 5.266695, "activity_lines": {"activity_5": 5.275434, "activity_10": 5.343149, "activity_20": 5.358106, "activity_30": 5.301617}, "trend_signal": 1, "fair_value": 4.352129, "relative_strength": -4.494401, "rate_of_change": -0.18892618518063484, "market_dynamics": -0.05286, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.260718, "high": 5.354812, "low": 5.175178, "close": 5.286379, "volume": 1390000}, "trend_line": 5.258741, "activity_lines": {"activity_5": 5.277255, "activity_10": 5.321072, "activity_20": 5.357482, "activity_30": 5.302887}, "trend_signal": 1, "fair_value": 4.366821, "relative_strength": -2.993011, "rate_of_change": -0.15102450398211179, "market_dynamics": -0.22564, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.371921, "high": 5.448905, "low": 5.252163, "close": 5.252163, "volume": 1380900}, "trend_line": 5.244713, "activity_lines": {"activity_5": 5.268701, "activity_10": 5.296253, "activity_20": 5.351681, "activity_30": 5.302462}, "trend_signal": 1, "fair_value": 4.37985, "relative_strength": -1.961278, "rate_of_change": -0.26675586418878033, "market_dynamics": -0.40802, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.260718, "high": 5.474568, "low": 5.115299, "close": 5.175177, "volume": 1936200}, "trend_line": 5.236616, "activity_lines": {"activity_5": 5.236766, "activity_10": 5.265193, "activity_20": 5.336637, "activity_30": 5.297976}, "trend_signal": 1, "fair_value": 4.392363, "relative_strength": -2.836691, "rate_of_change": -0.15438404351201376, "market_dynamics": -0.449675, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.175178, "high": 5.183732, "low": 4.884341, "close": 4.978436, "volume": 2354100}, "trend_line": 5.234293, "activity_lines": {"activity_5": 5.145524, "activity_10": 5.206147, "activity_20": 5.301625, "activity_30": 5.281319}, "trend_signal": 0, "fair_value": 4.403568, "relative_strength": -6.134747, "rate_of_change": -0.044360709282476145, "market_dynamics": -0.493449, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.012651, "high": 5.132407, "low": 4.807355, "close": 4.944219, "volume": 2736200}, "trend_line": 5.22754, "activity_lines": {"activity_5": 5.063405, "activity_10": 5.150263, "activity_20": 5.263537, "activity_30": 5.262605}, "trend_signal": 0, "fair_value": 4.415391, "relative_strength": -7.445178, "rate_of_change": -0.1290145584131379, "market_dynamics": -0.526226, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.978435, "high": 5.166624, "low": 4.721814, "close": 4.790246, "volume": 5232700}, "trend_line": 5.216751, "activity_lines": {"activity_5": 4.951062, "activity_10": 5.075017, "activity_20": 5.21197, "activity_30": 5.234392}, "trend_signal": 0, "fair_value": 4.426156, "relative_strength": -7.668376, "rate_of_change": -0.2063877081763112, "market_dynamics": -0.593263, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.798801, "high": 5.055422, "low": 4.790247, "close": 4.833017, "volume": 2472800}, "trend_line": 5.210677, "activity_lines": {"activity_5": 4.886052, "activity_10": 5.01685, "activity_20": 5.167631, "activity_30": 5.209635}, "trend_signal": 0, "fair_value": 4.436144, "relative_strength": -6.895976, "rate_of_change": -0.1164326225269483, "market_dynamics": -0.789811, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.910003, "high": 4.961327, "low": 4.764585, "close": 4.764585, "volume": 1680700}, "trend_line": 5.196567, "activity_lines": {"activity_5": 4.826174, "activity_10": 4.954484, "activity_20": 5.119844, "activity_30": 5.180855}, "trend_signal": 0, "fair_value": 4.446488, "relative_strength": -7.032874, "rate_of_change": -0.27079014876569063, "market_dynamics": -0.950938, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.764585, "high": 4.884341, "low": 4.619167, "close": 4.884341, "volume": 2200900}, "trend_line": 5.191929, "activity_lines": {"activity_5": 4.833587, "activity_10": 4.923067, "activity_20": 5.085901, "activity_30": 5.160712}, "trend_signal": 0, "fair_value": 4.457576, "relative_strength": -2.629938, "rate_of_change": -0.0892512306682454, "market_dynamics": -1.034316, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.884341, "high": 4.892895, "low": 4.747477, "close": 4.892894, "volume": 960300}, "trend_line": 5.188673, "activity_lines": {"activity_5": 4.850125, "activity_10": 4.900516, "activity_20": 5.054362, "activity_30": 5.141419}, "trend_signal": 0, "fair_value": 4.46928, "relative_strength": -0.896215, "rate_of_change": -0.06271272199601284, "market_dynamics": -1.148784, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.944219, "high": 5.038313, "low": 4.821705, "close": 4.821705, "volume": 1309900}, "trend_line": 5.186606, "activity_lines": {"activity_5": 4.846354, "activity_10": 4.871708, "activity_20": 5.018908, "activity_30": 5.117744}, "trend_signal": 0, "fair_value": 4.482842, "relative_strength": -0.84685, "rate_of_change": -0.0398367752217065, "market_dynamics": -1.166478, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.821705, "high": 4.917443, "low": 4.778187, "close": 4.873925, "volume": 949400}, "trend_line": 5.187377, "activity_lines": {"activity_5": 4.857893, "activity_10": 4.860844, "activity_20": 4.991551, "activity_30": 5.097571}, "trend_signal": 0, "fair_value": 4.494728, "relative_strength": 0.013391, "rate_of_change": 0.014865212433707342, "market_dynamics": -1.074372, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.960959, "high": 4.978367, "low": 4.786891, "close": 4.96096, "volume": 1165900}, "trend_line": 5.188856, "activity_lines": {"activity_5": 4.895716, "activity_10": 4.872681, "activity_20": 4.976316, "activity_30": 5.082963}, "trend_signal": 0, "fair_value": 4.507593, "relative_strength": -0.994265, "rate_of_change": 0.028511519405677945, "market_dynamics": -0.930712, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.917443, "high": 5.143732, "low": 4.873926, "close": 5.074105, "volume": 1882500}, "trend_line": 5.190757, "activity_lines": {"activity_5": 4.958163, "activity_10": 4.908985, "activity_20": 4.974916, "activity_30": 5.07556}, "trend_signal": 0, "fair_value": 4.52109, "relative_strength": 1.215454, "rate_of_change": 0.03663620651641256, "market_dynamics": -0.576703, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.978367, "high": 5.439648, "low": 4.96096, "close": 5.413538, "volume": 1483500}, "trend_line": 5.19811, "activity_lines": {"activity_5": 5.121103, "activity_10": 5.005265, "activity_20": 5.007844, "activity_30": 5.089933}, "trend_signal": 0, "fair_value": 4.535781, "relative_strength": 4.709182, "rate_of_change": 0.14165563905226475, "market_dynamics": -0.069364, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.413539, "high": 5.413539, "low": 5.169843, "close": 5.21336, "volume": 1382200}, "trend_line": 5.190135, "activity_lines": {"activity_5": 5.182607, "activity_10": 5.056616, "activity_20": 5.021734, "activity_30": 5.090917}, "trend_signal": 0, "fair_value": 4.54975, "relative_strength": 2.016735, "rate_of_change": -0.15342114730161666, "market_dynamics": 0.31737, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.222063, "high": 5.335208, "low": 5.117622, "close": 5.161139, "volume": 782000}, "trend_line": 5.179582, "activity_lines": {"activity_5": 5.200595, "activity_10": 5.090779, "activity_20": 5.031072, "activity_30": 5.089046}, "trend_signal": 0, "fair_value": 4.562285, "relative_strength": -1.840938, "rate_of_change": -0.20332804445356073, "market_dynamics": 0.536708, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.161139, "high": 5.326504, "low": 5.117622, "close": 5.204657, "volume": 1407800}, "trend_line": 5.177181, "activity_lines": {"activity_5": 5.21394, "activity_10": 5.126888, "activity_20": 5.045151, "activity_30": 5.090664}, "trend_signal": 0, "fair_value": 4.57545, "relative_strength": -0.107099, "rate_of_change": -0.04635509197460095, "market_dynamics": 0.647892, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.222064, "high": 5.230768, "low": 4.960959, "close": 5.135028, "volume": 1268400}, "trend_line": 5.174412, "activity_lines": {"activity_5": 5.18783, "activity_10": 5.142336, "activity_20": 5.052906, "activity_30": 5.087944}, "trend_signal": 0, "fair_value": 4.58894, "relative_strength": 2.128345, "rate_of_change": -0.05348470528652175, "market_dynamics": 0.558193, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.091511, "high": 5.21336, "low": 4.90874, "close": 5.169843, "volume": 715400}, "trend_line": 5.163591, "activity_lines": {"activity_5": 5.169262, "activity_10": 5.159557, "activity_20": 5.064698, "activity_30": 5.087649}, "trend_signal": 0, "fair_value": 4.601858, "relative_strength": 1.123413, "rate_of_change": -0.209125210748583, "market_dynamics": 0.51048, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.117622, "high": 5.18725, "low": 4.943553, "close": 5.065402, "volume": 1475500}, "trend_line": 5.149847, "activity_lines": {"activity_5": 5.132128, "activity_10": 5.152752, "activity_20": 5.066976, "activity_30": 5.081315}, "trend_signal": 0, "fair_value": 4.613218, "relative_strength": -3.785671, "rate_of_change": -0.2661713524560713, "market_dynamics": 0.544074, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.056698, "high": 5.126326, "low": 4.969664, "close": 5.074105, "volume": 1434900}, "trend_line": 5.129692, "activity_lines": {"activity_5": 5.107758, "activity_10": 5.143099, "activity_20": 5.071135, "activity_30": 5.076428}, "trend_signal": 0, "fair_value": 4.624354, "relative_strength": -5.846894, "rate_of_change": -0.39137085043497255, "market_dynamics": 0.520642, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.074104, "high": 5.082808, "low": 4.86697, "close": 4.937505, "volume": 1820900}, "trend_line": 5.107497, "activity_lines": {"activity_5": 5.043658, "activity_10": 5.104971, "activity_20": 5.063132, "activity_30": 5.064029}, "trend_signal": 0, "fair_value": 4.634263, "relative_strength": -7.825976, "rate_of_change": -0.4326770496162336, "market_dynamics": 0.470508, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.937505, "high": 4.98159, "low": 4.655362, "close": 4.699447, "volume": 2024100}, "trend_line": 5.080995, "activity_lines": {"activity_5": 4.918014, "activity_10": 5.023985, "activity_20": 5.033589, "activity_30": 5.037703}, "trend_signal": 0, "fair_value": 4.642997, "relative_strength": -8.729493, "rate_of_change": -0.5188842989041539, "market_dynamics": 0.323492, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.60246, "high": 4.761166, "low": 4.417304, "close": 4.672996, "volume": 3452400}, "trend_line": 5.056125, "activity_lines": {"activity_5": 4.812593, "activity_10": 4.945002, "activity_20": 5.002855, "activity_30": 5.011381}, "trend_signal": 0, "fair_value": 4.651071, "relative_strength": -9.269136, "rate_of_change": -0.4894710583261733, "market_dynamics": 0.125925, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.734715, "high": 4.849336, "low": 4.593643, "close": 4.849336, "volume": 1819400}, "trend_line": 5.041042, "activity_lines": {"activity_5": 4.799075, "activity_10": 4.911545, "activity_20": 4.990207, "activity_30": 4.998039}, "trend_signal": 0, "fair_value": 4.659778, "relative_strength": -7.144298, "rate_of_change": -0.29831145392963454, "market_dynamics": -0.11156, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.858153, "high": 4.928689, "low": 4.769983, "close": 4.884604, "volume": 2195100}, "trend_line": 5.027649, "activity_lines": {"activity_5": 4.811717, "activity_10": 4.891119, "activity_20": 4.980636, "activity_30": 4.987947}, "trend_signal": 0, "fair_value": 4.669562, "relative_strength": -9.811037, "rate_of_change": -0.26567919886403973, "market_dynamics": -0.266257, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.849336, "high": 4.893421, "low": 4.761166, "close": 4.86697, "volume": 2257900}, "trend_line": 5.014239, "activity_lines": {"activity_5": 4.831114, "activity_10": 4.872515, "activity_20": 4.969141, "activity_30": 4.97758}, "trend_signal": 0, "fair_value": 4.679943, "relative_strength": -10.237046, "rate_of_change": -0.26672506374252386, "market_dynamics": -0.311785, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.849336, "high": 4.919871, "low": 4.699447, "close": 4.89342, "volume": 3052700}, "trend_line": 5.001141, "activity_lines": {"activity_5": 4.864031, "activity_10": 4.86486, "activity_20": 4.959677, "activity_30": 4.969785}, "trend_signal": 0, "fair_value": 4.692055, "relative_strength": -10.511912, "rate_of_change": -0.26121610876546325, "market_dynamics": -0.328261, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.902237, "high": 4.928689, "low": 4.752349, "close": 4.858153, "volume": 2288100}, "trend_line": 4.987722, "activity_lines": {"activity_5": 4.87226, "activity_10": 4.855186, "activity_20": 4.946811, "activity_30": 4.96056}, "trend_signal": 0, "fair_value": 4.702191, "relative_strength": -12.6303, "rate_of_change": -0.2683187696567613, "market_dynamics": -0.336524, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.814068, "high": 4.875787, "low": 4.646545, "close": 4.805251, "volume": 2356900}, "trend_line": 4.971684, "activity_lines": {"activity_5": 4.850511, "activity_10": 4.84156, "activity_20": 4.929072, "activity_30": 4.948788}, "trend_signal": 0, "fair_value": 4.711041, "relative_strength": -12.493411, "rate_of_change": -0.32154959719086185, "market_dynamics": -0.370976, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.80525, "high": 4.928689, "low": 4.752348, "close": 4.814068, "volume": 2217100}, "trend_line": 4.957081, "activity_lines": {"activity_5": 4.834641, "activity_10": 4.834267, "activity_20": 4.912251, "activity_30": 4.938619}, "trend_signal": 0, "fair_value": 4.719474, "relative_strength": -11.577914, "rate_of_change": -0.29372341444066324, "market_dynamics": -0.400256, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.822885, "high": 4.822885, "low": 4.69063, "close": 4.717081, "volume": 2189000}, "trend_line": 4.941811, "activity_lines": {"activity_5": 4.791144, "activity_10": 4.814068, "activity_20": 4.886478, "activity_30": 4.923135}, "trend_signal": 0, "fair_value": 4.728516, "relative_strength": -12.525735, "rate_of_change": -0.30804418971566594, "market_dynamics": -0.499513, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.699447, "high": 4.752349, "low": 4.628911, "close": 4.681813, "volume": 1494800}, "trend_line": 4.931924, "activity_lines": {"activity_5": 4.745883, "activity_10": 4.791464, "activity_20": 4.858508, "activity_30": 4.906361}, "trend_signal": 0, "fair_value": 4.738656, "relative_strength": -13.613675, "rate_of_change": -0.20006835550772742, "market_dynamics": -0.6889, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.681813, "high": 4.743532, "low": 4.611277, "close": 4.637728, "volume": 1336000}, "trend_line": 4.921707, "activity_lines": {"activity_5": 4.700035, "activity_10": 4.761166, "activity_20": 4.828207, "activity_30": 4.887381}, "trend_signal": 0, "fair_value": 4.748278, "relative_strength": -14.086507, "rate_of_change": -0.20716053207634194, "market_dynamics": -0.888539, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.646545, "high": 4.673956, "low": 4.531925, "close": 4.673956, "volume": 2694300}, "trend_line": 4.917831, "activity_lines": {"activity_5": 4.680957, "activity_10": 4.738096, "activity_20": 4.805051, "activity_30": 4.871397}, "trend_signal": 0, "fair_value": 4.757132, "relative_strength": -12.987731, "rate_of_change": -0.07875316429848406, "market_dynamics": -0.957495, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.673957, "high": 4.826174, "low": 4.638141, "close": 4.727681, "volume": 1458300}, "trend_line": 4.91432, "activity_lines": {"activity_5": 4.688541, "activity_10": 4.727982, "activity_20": 4.78958, "activity_30": 4.859129}, "trend_signal": 0, "fair_value": 4.767093, "relative_strength": -14.533762, "rate_of_change": -0.07139326259888959, "market_dynamics": -0.976827, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.745589, "high": 4.781404, "low": 4.593371, "close": 4.647095, "volume": 2553100}, "trend_line": 4.910404, "activity_lines": {"activity_5": 4.675022, "activity_10": 4.70607, "activity_20": 4.768498, "activity_30": 4.841889}, "trend_signal": 0, "fair_value": 4.777395, "relative_strength": -12.374224, "rate_of_change": -0.07968549056635003, "market_dynamics": -0.823669, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.691864, "high": 4.691864, "low": 4.566509, "close": 4.566509, "volume": 1362200}, "trend_line": 4.899809, "activity_lines": {"activity_5": 4.639307, "activity_10": 4.673504, "activity_20": 4.742397, "activity_30": 4.819702}, "trend_signal": 0, "fair_value": 4.786656, "relative_strength": -11.704163, "rate_of_change": -0.21576636056828452, "market_dynamics": -0.784581, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.566509, "high": 4.629187, "low": 4.52174, "close": 4.566509, "volume": 1504300}, "trend_line": 4.88893, "activity_lines": {"activity_5": 4.611279, "activity_10": 4.646881, "activity_20": 4.719003, "activity_30": 4.798199}, "trend_signal": 0, "fair_value": 4.795203, "relative_strength": -11.48247, "rate_of_change": -0.2220290627655095, "market_dynamics": -0.9286, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.566509, "high": 4.575463, "low": 4.396384, "close": 4.47697, "volume": 2662400}, "trend_line": 4.877438, "activity_lines": {"activity_5": 4.558152, "activity_10": 4.609281, "activity_20": 4.689954, "activity_30": 4.771621}, "trend_signal": 0, "fair_value": 4.803223, "relative_strength": -12.171097, "rate_of_change": -0.23506165970878087, "market_dynamics": -1.011699, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.468016, "high": 4.530693, "low": 4.288937, "close": 4.297892, "volume": 2857200}, "trend_line": 4.858237, "activity_lines": {"activity_5": 4.458465, "activity_10": 4.54509, "activity_20": 4.646652, "activity_30": 4.734231}, "trend_signal": 0, "fair_value": 4.807428, "relative_strength": -17.409656, "rate_of_change": -0.3936697913945765, "market_dynamics": -1.143007, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.324753, "high": 4.387431, "low": 4.18149, "close": 4.235214, "volume": 2612600}, "trend_line": 4.834046, "activity_lines": {"activity_5": 4.366538, "activity_10": 4.478889, "activity_20": 4.601078, "activity_30": 4.694036}, "trend_signal": 0, "fair_value": 4.811421, "relative_strength": -18.467063, "rate_of_change": -0.49793783218068766, "market_dynamics": -1.164821, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.235214, "high": 4.405339, "low": 4.172536, "close": 4.378477, "volume": 2831600}, "trend_line": 4.810858, "activity_lines": {"activity_5": 4.349824, "activity_10": 4.447496, "activity_20": 4.572491, "activity_30": 4.664644}, "trend_signal": 0, "fair_value": 4.81638, "relative_strength": -16.27453, "rate_of_change": -0.479680996002111, "market_dynamics": -1.042324, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.342661, "high": 4.468016, "low": 4.333707, "close": 4.414292, "volume": 1731900}, "trend_line": 4.77755, "activity_lines": {"activity_5": 4.357584, "activity_10": 4.42813, "activity_20": 4.548844, "activity_30": 4.639059}, "trend_signal": 0, "fair_value": 4.821712, "relative_strength": -17.231903, "rate_of_change": -0.6923505121123903, "market_dynamics": -1.044783, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.459062, "high": 4.459062, "low": 4.226259, "close": 4.351615, "volume": 2410500}, "trend_line": 4.748825, "activity_lines": {"activity_5": 4.3546, "activity_10": 4.401431, "activity_20": 4.52046, "activity_30": 4.61158}, "trend_signal": 0, "fair_value": 4.826213, "relative_strength": -18.67578, "rate_of_change": -0.6012495944574032, "market_dynamics": -0.997301, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.351615, "high": 4.351615, "low": 4.190444, "close": 4.22626, "volume": 2393700}, "trend_line": 4.717663, "activity_lines": {"activity_5": 4.318187, "activity_10": 4.357801, "activity_20": 4.482507, "activity_30": 4.577866}, "trend_signal": 0, "fair_value": 4.831244, "relative_strength": -20.386805, "rate_of_change": -0.656204429516778, "market_dynamics": -0.944131, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.271029, "high": 4.360569, "low": 4.208352, "close": 4.360569, "volume": 3872200}, "trend_line": 4.689526, "activity_lines": {"activity_5": 4.331319, "activity_10": 4.347708, "activity_20": 4.46048, "activity_30": 4.554827}, "trend_signal": 0, "fair_value": 4.837041, "relative_strength": -19.441768, "rate_of_change": -0.5964181841729704, "market_dynamics": -0.793177, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.369523, "high": 4.423246, "low": 4.27103, "close": 4.373037, "volume": 3292500}, "trend_line": 4.664127, "activity_lines": {"activity_5": 4.340251, "activity_10": 4.345091, "activity_20": 4.442053, "activity_30": 4.534409}, "trend_signal": 0, "fair_value": 4.842897, "relative_strength": -18.567301, "rate_of_change": -0.5416112417331767, "market_dynamics": -0.508734, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.373037, "high": 4.418589, "low": 4.181717, "close": 4.209048, "volume": 4263700}, "trend_line": 4.6321, "activity_lines": {"activity_5": 4.294882, "activity_10": 4.316175, "activity_20": 4.410485, "activity_30": 4.505049}, "trend_signal": 0, "fair_value": 4.847558, "relative_strength": -20.496846, "rate_of_change": -0.6866665508893597, "market_dynamics": -0.361246, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.236379, "high": 4.263711, "low": 4.026838, "close": 4.06328, "volume": 4251400}, "trend_line": 4.598696, "activity_lines": {"activity_5": 4.214607, "activity_10": 4.267256, "activity_20": 4.368126, "activity_30": 4.468351}, "trend_signal": 0, "fair_value": 4.850848, "relative_strength": -20.840677, "rate_of_change": -0.7211415988428571, "market_dynamics": -0.29782, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.099722, "high": 4.199938, "low": 4.026838, "close": 4.108833, "volume": 4130400}, "trend_line": 4.56652, "activity_lines": {"activity_5": 4.168738, "activity_10": 4.23414, "activity_20": 4.333638, "activity_30": 4.436747}, "trend_signal": 0, "fair_value": 4.854045, "relative_strength": -20.985459, "rate_of_change": -0.6996766039764456, "market_dynamics": -0.373707, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.099722, "high": 4.227269, "low": 4.06328, "close": 4.227269, "volume": 2834900}, "trend_line": 4.542846, "activity_lines": {"activity_5": 4.170177, "activity_10": 4.225996, "activity_20": 4.313788, "activity_30": 4.414859}, "trend_signal": 0, "fair_value": 4.857469, "relative_strength": -19.748807, "rate_of_change": -0.5184254092832125, "market_dynamics": -0.443729, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.227269, "high": 4.43681, "low": 4.218159, "close": 4.43681, "volume": 1959500}, "trend_line": 4.534091, "activity_lines": {"activity_5": 4.250349, "activity_10": 4.256094, "activity_20": 4.316227, "activity_30": 4.408018}, "trend_signal": 0, "fair_value": 4.861898, "relative_strength": -17.167329, "rate_of_change": -0.1927205984970621, "market_dynamics": -0.22735, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.43681, "high": 4.464142, "low": 4.327484, "close": 4.445921, "volume": 2033300}, "trend_line": 4.526522, "activity_lines": {"activity_5": 4.329307, "activity_10": 4.286789, "activity_20": 4.3207, "activity_30": 4.40233}, "trend_signal": 0, "fair_value": 4.867883, "relative_strength": -18.928468, "rate_of_change": -0.1669353349987938, "market_dynamics": 0.132754, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.418589, "high": 4.691904, "low": 4.327484, "close": 4.382147, "volume": 3934600}, "trend_line": 4.510949, "activity_lines": {"activity_5": 4.371215, "activity_10": 4.305313, "activity_20": 4.320013, "activity_30": 4.393016}, "trend_signal": 0, "fair_value": 4.874039, "relative_strength": -21.478977, "rate_of_change": -0.34403897738704986, "market_dynamics": 0.564876, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.409479, "high": 4.41859, "low": 4.23638, "close": 4.354816, "volume": 1354300}, "trend_line": 4.493289, "activity_lines": {"activity_5": 4.382755, "activity_10": 4.318313, "activity_20": 4.318112, "activity_30": 4.382942}, "trend_signal": 0, "fair_value": 4.879199, "relative_strength": -20.030506, "rate_of_change": -0.39149190114985183, "market_dynamics": 0.775132, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.345705, "high": 4.755677, "low": 4.291042, "close": 4.655462, "volume": 2547400}, "trend_line": 4.486239, "activity_lines": {"activity_5": 4.478111, "activity_10": 4.383638, "activity_20": 4.34662, "activity_30": 4.393405}, "trend_signal": 0, "fair_value": 4.884064, "relative_strength": -16.417258, "rate_of_change": -0.15690065784772705, "market_dynamics": 0.960294, "expectation": {"probability": 41.0453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.628131, "high": 4.801231, "low": 4.527915, "close": 4.60991, "volume": 2445200}, "trend_line": 4.476789, "activity_lines": {"activity_5": 4.529737, "activity_10": 4.43532, "activity_20": 4.37075, "activity_30": 4.401384}, "trend_signal": 0, "fair_value": 4.890907, "relative_strength": -15.920126, "rate_of_change": -0.21064414981012336, "market_dynamics": 1.062893, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.691905, "high": 4.828562, "low": 4.628131, "close": 4.764789, "volume": 1271000}, "trend_line": 4.473677, "activity_lines": {"activity_5": 4.62145, "activity_10": 4.510854, "activity_20": 4.409424, "activity_30": 4.419965}, "trend_signal": 0, "fair_value": 4.899467, "relative_strength": -14.525987, "rate_of_change": -0.06951410933148248, "market_dynamics": 1.05378, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.746567, "high": 4.828562, "low": 4.6008, "close": 4.664573, "volume": 1565200}, "trend_line": 4.468987, "activity_lines": {"activity_5": 4.658499, "activity_10": 4.558063, "activity_20": 4.437609, "activity_30": 4.43228}, "trend_signal": 0, "fair_value": 4.906371, "relative_strength": -14.612548, "rate_of_change": -0.10483546308774824, "market_dynamics": 1.163558, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.673683, "high": 4.773899, "low": 4.637241, "close": 4.755678, "volume": 772000}, "trend_line": 4.467041, "activity_lines": {"activity_5": 4.707089, "activity_10": 4.610904, "activity_20": 4.473577, "activity_30": 4.450777}, "trend_signal": 0, "fair_value": 4.913769, "relative_strength": -13.720849, "rate_of_change": -0.043544543763502225, "market_dynamics": 1.097732, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.853937, "high": 5.025303, "low": 4.796037, "close": 4.84794, "volume": 1057000}, "trend_line": 4.471403, "activity_lines": {"activity_5": 4.759708, "activity_10": 4.668759, "activity_20": 4.516152, "activity_30": 4.475351}, "trend_signal": 1, "fair_value": 4.921759, "relative_strength": -11.329202, "rate_of_change": 0.09764853288786766, "market_dynamics": 1.089971, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.867647, "high": 5.064717, "low": 4.788819, "close": 5.035157, "volume": 1436900}, "trend_line": 4.483181, "activity_lines": {"activity_5": 4.861901, "activity_10": 4.749368, "activity_20": 4.57364, "activity_30": 4.511722}, "trend_signal": 1, "fair_value": 4.929626, "relative_strength": -8.977255, "rate_of_change": 0.2634072571852841, "market_dynamics": 1.152849, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.04501, "high": 5.04501, "low": 4.857793, "close": 4.926768, "volume": 1433600}, "trend_line": 4.492816, "activity_lines": {"activity_5": 4.899614, "activity_10": 4.799392, "activity_20": 4.617678, "activity_30": 4.540341}, "trend_signal": 1, "fair_value": 4.936846, "relative_strength": -11.172091, "rate_of_change": 0.21491436549183007, "market_dynamics": 1.226488, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.926768, "high": 5.153399, "low": 4.857793, "close": 5.094278, "volume": 2779000}, "trend_line": 4.506827, "activity_lines": {"activity_5": 4.982366, "activity_10": 4.871129, "activity_20": 4.675229, "activity_30": 4.579145}, "trend_signal": 1, "fair_value": 4.945435, "relative_strength": -14.740314, "rate_of_change": 0.3118534122029479, "market_dynamics": 1.412935, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.094278, "high": 5.261788, "low": 5.025303, "close": 5.261788, "volume": 2213800}, "trend_line": 4.52463, "activity_lines": {"activity_5": 5.092307, "activity_10": 4.960374, "activity_20": 4.745196, "activity_30": 4.627852}, "trend_signal": 1, "fair_value": 4.956323, "relative_strength": -12.452285, "rate_of_change": 0.3950229285481735, "market_dynamics": 1.547343, "expectation": {"probability": 43.2388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.222374, "high": 5.419445, "low": 5.113985, "close": 5.399738, "volume": 2567800}, "trend_line": 4.549718, "activity_lines": {"activity_5": 5.214491, "activity_10": 5.058212, "activity_20": 4.823371, "activity_30": 4.68431}, "trend_signal": 1, "fair_value": 4.969516, "relative_strength": -10.294553, "rate_of_change": 0.5544762776182852, "market_dynamics": 1.627032, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.409591, "high": 5.567248, "low": 5.311056, "close": 5.468713, "volume": 1779800}, "trend_line": 4.579792, "activity_lines": {"activity_5": 5.32288, "activity_10": 5.155057, "activity_20": 4.903166, "activity_30": 4.7436}, "trend_signal": 1, "fair_value": 4.982073, "relative_strength": -10.288005, "rate_of_change": 0.6610080009354411, "market_dynamics": 1.684222, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.51798, "high": 5.567248, "low": 5.32091, "close": 5.567248, "volume": 777900}, "trend_line": 4.61315, "activity_lines": {"activity_5": 5.435211, "activity_10": 5.254204, "activity_20": 4.987128, "activity_30": 4.807307}, "trend_signal": 1, "fair_value": 4.994944, "relative_strength": -10.001922, "rate_of_change": 0.7283736903335298, "market_dynamics": 1.580297, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.508127, "high": 5.655929, "low": 5.48842, "close": 5.537687, "volume": 1528700}, "trend_line": 4.648507, "activity_lines": {"activity_5": 5.494989, "activity_10": 5.333385, "activity_20": 5.061808, "activity_30": 4.866955}, "trend_signal": 1, "fair_value": 5.00668, "relative_strength": -8.978346, "rate_of_change": 0.7664394177514345, "market_dynamics": 1.550999, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.51798, "high": 5.547541, "low": 5.025303, "close": 5.173106, "volume": 2638400}, "trend_line": 4.677681, "activity_lines": {"activity_5": 5.403679, "activity_10": 5.330405, "activity_20": 5.094744, "activity_30": 4.9008}, "trend_signal": 1, "fair_value": 5.016378, "relative_strength": -9.831409, "rate_of_change": 0.6275993560943194, "market_dynamics": 1.327793, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.173106, "high": 5.370177, "low": 5.04501, "close": 5.173106, "volume": 2502100}, "trend_line": 4.708944, "activity_lines": {"activity_5": 5.318282, "activity_10": 5.319834, "activity_20": 5.122612, "activity_30": 4.932763}, "trend_signal": 1, "fair_value": 5.028312, "relative_strength": -8.402924, "rate_of_change": 0.6683439935301284, "market_dynamics": 1.117311, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.232228, "high": 5.301202, "low": 5.01545, "close": 5.064717, "volume": 2425900}, "trend_line": 4.731819, "activity_lines": {"activity_5": 5.211863, "activity_10": 5.283645, "activity_20": 5.135653, "activity_30": 4.955716}, "trend_signal": 1, "fair_value": 5.0399, "relative_strength": -9.064311, "rate_of_change": 0.4857777030264106, "market_dynamics": 0.813561, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.094278, "high": 5.330763, "low": 5.07, "close": 5.15, "volume": 2300400}, "trend_line": 4.756342, "activity_lines": {"activity_5": 5.160806, "activity_10": 5.262424, "activity_20": 5.153827, "activity_30": 4.982695}, "trend_signal": 1, "fair_value": 5.050891, "relative_strength": -9.753822, "rate_of_change": 0.5182573551524328, "market_dynamics": 0.441776, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 5.28, "low": 5.07, "close": 5.2, "volume": 1697400}, "trend_line": 4.784622, "activity_lines": {"activity_5": 5.154231, "activity_10": 5.246235, "activity_20": 5.17341, "activity_30": 5.011318}, "trend_signal": 1, "fair_value": 5.063098, "relative_strength": -11.522657, "rate_of_change": 0.5945745701213168, "market_dynamics": 0.171644, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.21, "high": 5.36, "low": 5.03, "close": 5.35, "volume": 2586700}, "trend_line": 4.82208, "activity_lines": {"activity_5": 5.220169, "activity_10": 5.255397, "activity_20": 5.203384, "activity_30": 5.047794}, "trend_signal": 1, "fair_value": 5.075611, "relative_strength": -12.738449, "rate_of_change": 0.7828831619300333, "market_dynamics": 0.030234, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.3, "close": 5.32, "volume": 1545000}, "trend_line": 4.854061, "activity_lines": {"activity_5": 5.264314, "activity_10": 5.2575, "activity_20": 5.225762, "activity_30": 5.079918}, "trend_signal": 1, "fair_value": 5.088183, "relative_strength": -11.965837, "rate_of_change": 0.6632200212356502, "market_dynamics": -0.118404, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.36, "high": 5.57, "low": 5.3, "close": 5.38, "volume": 2168400}, "trend_line": 4.887626, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.271963, "activity_20": 5.250689, "activity_30": 5.11385}, "trend_signal": 1, "fair_value": 5.100586, "relative_strength": -8.184223, "rate_of_change": 0.6914828635239708, "market_dynamics": -0.149701, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.07, "close": 5.21, "volume": 2320400}, "trend_line": 4.920991, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.257129, "activity_20": 5.255759, "activity_30": 5.134648}, "trend_signal": 1, "fair_value": 5.11089, "relative_strength": -8.991462, "rate_of_change": 0.6826422479952408, "market_dynamics": -0.185152, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.26, "high": 5.4, "low": 5.08, "close": 5.24, "volume": 3032200}, "trend_line": 4.960215, "activity_lines": {"activity_5": 5.278, "activity_10": 5.254245, "activity_20": 5.261566, "activity_30": 5.155229}, "trend_signal": 1, "fair_value": 5.119168, "relative_strength": -6.436753, "rate_of_change": 0.797075223262955, "market_dynamics": -0.275889, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.92, "close": 4.95, "volume": 2988900}, "trend_line": 4.988254, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.204046, "activity_20": 5.237014, "activity_30": 5.15457}, "trend_signal": 1, "fair_value": 5.122512, "relative_strength": -7.805795, "rate_of_change": 0.5652779163806526, "market_dynamics": -0.318994, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.01, "high": 5.14, "low": 4.87, "close": 4.92, "volume": 3297100}, "trend_line": 5.011345, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.152449, "activity_20": 5.20868, "activity_30": 5.150167}, "trend_signal": 1, "fair_value": 5.123596, "relative_strength": -7.39772, "rate_of_change": 0.46290746221022366, "market_dynamics": -0.469849, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.87, "close": 4.93, "volume": 3561300}, "trend_line": 5.027785, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.107273, "activity_20": 5.180955, "activity_30": 5.144919}, "trend_signal": 0, "fair_value": 5.124542, "relative_strength": -5.508663, "rate_of_change": 0.3280556417488587, "market_dynamics": -0.551272, "expectation": {"probability": 45.6173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0d13544-aceb-4a90-9d93-40c750205703/", "share_image": "https://sharemaestro.com/terminal/e0d13544-aceb-4a90-9d93-40c750205703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}