{"ticker": {"uuid": "e0d20383-cfc3-4ed7-88cc-9476f3426909", "symbol": "JAV", "name": "Javelin Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAV fell 31.30%, moving from 0.12 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.60 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 31.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-31.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.60"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.077, "close": 0.079, "volume": 3271325}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.093509, "activity_20": 0.103157, "activity_30": 0.103013}, "trend_signal": 0, "fair_value": 0.102547, "relative_strength": -13.604699, "rate_of_change": 0.5766121241088933, "market_dynamics": -0.955651, "expectation": {"probability": 31.5217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 86514}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.392798, "relative_strength": -3.060495, "rate_of_change": 0.0, "market_dynamics": 0.900051, "expectation": {"probability": 15.6072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 28984}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.392798, "relative_strength": -4.57152, "rate_of_change": 0.0, "market_dynamics": 0.89834, "expectation": {"probability": 15.5691, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 2419}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.392798, "relative_strength": -2.383544, "rate_of_change": 0.0, "market_dynamics": 0.710624, "expectation": {"probability": 15.5312, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 0}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.392136, "relative_strength": -3.613372, "rate_of_change": 0.0, "market_dynamics": 0.677179, "expectation": {"probability": 14.6548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 9556}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.390811, "relative_strength": -1.307719, "rate_of_change": 0.0, "market_dynamics": 0.506275, "expectation": {"probability": 13.709, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 0}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.390149, "relative_strength": -4.647841, "rate_of_change": 0.0, "market_dynamics": 0.4135, "expectation": {"probability": 13.5413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 7257}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.389487, "relative_strength": -4.654356, "rate_of_change": 0.0, "market_dynamics": 0.415534, "expectation": {"probability": 13.451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 25137}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.388162, "relative_strength": -5.696797, "rate_of_change": 0.0, "market_dynamics": 0.463841, "expectation": {"probability": 12.747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 2661}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.387499, "relative_strength": -4.611607, "rate_of_change": 0.0, "market_dynamics": 0.437313, "expectation": {"probability": 12.5957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 3145}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.386837, "relative_strength": -4.727656, "rate_of_change": 0.0, "market_dynamics": 0.439935, "expectation": {"probability": 12.5143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 12822}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.386175, "relative_strength": -1.226298, "rate_of_change": 0.0, "market_dynamics": 0.454454, "expectation": {"probability": 12.4339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 21783}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.385512, "relative_strength": -0.766621, "rate_of_change": 0.0, "market_dynamics": 0.448537, "expectation": {"probability": 12.3545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 58546}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.384187, "relative_strength": -2.871042, "rate_of_change": 0.0, "market_dynamics": 0.583483, "expectation": {"probability": 12.2123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 112026}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.378888, "relative_strength": -1.149225, "rate_of_change": 0.0, "market_dynamics": 0.724381, "expectation": {"probability": 11.6193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 28542}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.374914, "relative_strength": -2.664342, "rate_of_change": 0.0, "market_dynamics": 0.740845, "expectation": {"probability": 11.4296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 15527}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.371602, "relative_strength": 0.375463, "rate_of_change": 0.0, "market_dynamics": 0.711047, "expectation": {"probability": 9.4366, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 2902}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.367628, "relative_strength": 0.836302, "rate_of_change": 0.0, "market_dynamics": 0.568068, "expectation": {"probability": 8.5194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 58352}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.364316, "relative_strength": 2.261991, "rate_of_change": 0.0, "market_dynamics": 0.522749, "expectation": {"probability": 8.4539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 27391}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.361004, "relative_strength": 1.975295, "rate_of_change": 0.0, "market_dynamics": 0.506882, "expectation": {"probability": 8.4083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 2419}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.357029, "relative_strength": 4.266416, "rate_of_change": 0.0, "market_dynamics": 0.464049, "expectation": {"probability": 7.4967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 2176}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.35438, "relative_strength": 5.40653, "rate_of_change": 0.0, "market_dynamics": 0.45015, "expectation": {"probability": 7.6616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 13532}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.350405, "relative_strength": 3.146555, "rate_of_change": 0.0, "market_dynamics": 0.35304, "expectation": {"probability": 6.7692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 0}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.347756, "relative_strength": 3.119814, "rate_of_change": 0.0, "market_dynamics": 0.297846, "expectation": {"probability": 6.719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 237}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.346431, "relative_strength": 2.024753, "rate_of_change": 0.0, "market_dynamics": 0.297926, "expectation": {"probability": 7.2476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 94}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.343781, "relative_strength": 2.088956, "rate_of_change": 0.0, "market_dynamics": 0.29945, "expectation": {"probability": 6.556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.206666, "high": 0.206666, "low": 0.206666, "close": 0.206666, "volume": 943}, "trend_line": 0.206666, "activity_lines": {"activity_5": 0.206666, "activity_10": 0.206666, "activity_20": 0.206666, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.341132, "relative_strength": 1.559257, "rate_of_change": 0.0, "market_dynamics": 0.280888, "expectation": {"probability": 6.5089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.061999, "high": 0.061999, "low": 0.061999, "close": 0.061999, "volume": 14516}, "trend_line": 0.201844, "activity_lines": {"activity_5": 0.158444, "activity_10": 0.180363, "activity_20": 0.192888, "activity_30": 0.197333}, "trend_signal": 0, "fair_value": 0.338217, "relative_strength": -69.641415, "rate_of_change": -2.333233333010748, "market_dynamics": -0.104044, "expectation": {"probability": 17.8726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.061999, "high": 0.093, "low": 0.041333, "close": 0.093, "volume": 860208}, "trend_line": 0.198055, "activity_lines": {"activity_5": 0.130199, "activity_10": 0.162327, "activity_20": 0.182752, "activity_30": 0.19031}, "trend_signal": 0, "fair_value": 0.334839, "relative_strength": -55.482498, "rate_of_change": -1.8771922871128135, "market_dynamics": -0.394471, "expectation": {"probability": 16.1495, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.062, "close": 0.0775, "volume": 125053}, "trend_line": 0.193749, "activity_lines": {"activity_5": 0.104366, "activity_10": 0.143539, "activity_20": 0.17168, "activity_30": 0.182533}, "trend_signal": 0, "fair_value": 0.331362, "relative_strength": -62.714505, "rate_of_change": -2.174143545984703, "market_dynamics": -0.763772, "expectation": {"probability": 18.7835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 238996}, "trend_line": 0.188927, "activity_lines": {"activity_5": 0.081978, "activity_10": 0.124281, "activity_20": 0.159748, "activity_30": 0.174033}, "trend_signal": 0, "fair_value": 0.327785, "relative_strength": -70.082045, "rate_of_change": -2.4887870389008424, "market_dynamics": -1.11508, "expectation": {"probability": 18.6104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.031, "close": 0.0465, "volume": 171607}, "trend_line": 0.183588, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.104836, "activity_20": 0.147028, "activity_30": 0.164844}, "trend_signal": 0, "fair_value": 0.324108, "relative_strength": -76.884611, "rate_of_change": -2.8259592329312433, "market_dynamics": -1.091467, "expectation": {"probability": 18.4081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0465, "high": 0.062, "low": 0.0465, "close": 0.062, "volume": 205381}, "trend_line": 0.178766, "activity_lines": {"activity_5": 0.062, "activity_10": 0.091121, "activity_20": 0.136547, "activity_30": 0.157}, "trend_signal": 0, "fair_value": 0.319869, "relative_strength": -68.771636, "rate_of_change": -2.626533324618163, "market_dynamics": -1.120829, "expectation": {"probability": 16.0355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.031, "close": 0.031, "volume": 379266}, "trend_line": 0.172911, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.0744, "activity_20": 0.123803, "activity_30": 0.147466}, "trend_signal": 0, "fair_value": 0.314769, "relative_strength": -83.949, "rate_of_change": -3.275231307966839, "market_dynamics": -1.051322, "expectation": {"probability": 19.0803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.062, "low": 0.031, "close": 0.062, "volume": 141118}, "trend_line": 0.168088, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.066509, "activity_20": 0.114847, "activity_30": 0.140311}, "trend_signal": 0, "fair_value": 0.311192, "relative_strength": -68.010266, "rate_of_change": -2.7892962275390354, "market_dynamics": -0.988789, "expectation": {"probability": 16.5997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 32097}, "trend_line": 0.163266, "activity_lines": {"activity_5": 0.054767, "activity_10": 0.061248, "activity_20": 0.106581, "activity_30": 0.133466}, "trend_signal": 0, "fair_value": 0.307615, "relative_strength": -68.147916, "rate_of_change": -2.868735424301552, "market_dynamics": -0.917453, "expectation": {"probability": 15.3479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.031, "close": 0.031, "volume": 11405}, "trend_line": 0.157411, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.052982, "activity_20": 0.096051, "activity_30": 0.124933}, "trend_signal": 0, "fair_value": 0.303839, "relative_strength": -83.665154, "rate_of_change": -3.5861722587679, "market_dynamics": -0.923362, "expectation": {"probability": 19.6782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.031, "high": 0.062, "low": 0.031, "close": 0.062, "volume": 71513}, "trend_line": 0.152588, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053545, "activity_20": 0.089309, "activity_30": 0.118777}, "trend_signal": 0, "fair_value": 0.300262, "relative_strength": -66.87378, "rate_of_change": -3.0639535991766738, "market_dynamics": -0.8323, "expectation": {"probability": 16.9977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.031, "close": 0.062, "volume": 156707}, "trend_line": 0.147766, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.054109, "activity_20": 0.083257, "activity_30": 0.112933}, "trend_signal": 0, "fair_value": 0.296685, "relative_strength": -66.274756, "rate_of_change": -3.1601436548090236, "market_dynamics": -0.698317, "expectation": {"probability": 15.8946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 72580}, "trend_line": 0.142944, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.055236, "activity_20": 0.077894, "activity_30": 0.1074}, "trend_signal": 0, "fair_value": 0.293771, "relative_strength": -66.167852, "rate_of_change": -3.2632675987710433, "market_dynamics": -0.532929, "expectation": {"probability": 16.0111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.031, "close": 0.062, "volume": 101203}, "trend_line": 0.138122, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.056645, "activity_20": 0.073219, "activity_30": 0.102178}, "trend_signal": 0, "fair_value": 0.290194, "relative_strength": -66.024424, "rate_of_change": -3.3733490038056813, "market_dynamics": -0.275458, "expectation": {"probability": 15.2486, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.031, "high": 0.062, "low": 0.031, "close": 0.062, "volume": 33112}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.058055, "activity_20": 0.069233, "activity_30": 0.097266}, "trend_signal": 0, "fair_value": 0.287279, "relative_strength": -64.613684, "rate_of_change": -3.4911165491377143, "market_dynamics": -0.075792, "expectation": {"probability": 15.2066, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.031, "high": 0.062, "low": 0.031, "close": 0.031, "volume": 29060}, "trend_line": 0.127444, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053545, "activity_20": 0.062984, "activity_30": 0.090666}, "trend_signal": 0, "fair_value": 0.284166, "relative_strength": -82.148611, "rate_of_change": -4.393098274568643, "market_dynamics": -0.031074, "expectation": {"probability": 19.4417, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.031, "close": 0.062, "volume": 478961}, "trend_line": 0.122622, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.055236, "activity_20": 0.060524, "activity_30": 0.086444}, "trend_signal": 0, "fair_value": 0.281914, "relative_strength": -64.223533, "rate_of_change": -3.7836226107152995, "market_dynamics": 0.249449, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.0465, "close": 0.0465, "volume": 193831}, "trend_line": 0.117283, "activity_lines": {"activity_5": 0.050633, "activity_10": 0.053545, "activity_20": 0.057276, "activity_30": 0.081533}, "trend_signal": 0, "fair_value": 0.279562, "relative_strength": -72.189092, "rate_of_change": -4.354031087406825, "market_dynamics": 0.363894, "expectation": {"probability": 16.4976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0465, "high": 0.062, "low": 0.031, "close": 0.062, "volume": 127030}, "trend_line": 0.112461, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.054955, "activity_20": 0.056267, "activity_30": 0.077967}, "trend_signal": 0, "fair_value": 0.27731, "relative_strength": -62.31155, "rate_of_change": -4.1114227978479345, "market_dynamics": 0.434675, "expectation": {"probability": 14.4222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.0465, "close": 0.062, "volume": 411466}, "trend_line": 0.107639, "activity_lines": {"activity_5": 0.056833, "activity_10": 0.056364, "activity_20": 0.055948, "activity_30": 0.074711}, "trend_signal": 0, "fair_value": 0.274396, "relative_strength": -60.4925, "rate_of_change": -4.287708627879893, "market_dynamics": 0.711112, "expectation": {"probability": 13.5822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.031, "close": 0.062, "volume": 540489}, "trend_line": 0.102816, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.057209, "activity_20": 0.056317, "activity_30": 0.071767}, "trend_signal": 0, "fair_value": 0.270819, "relative_strength": -59.788181, "rate_of_change": -4.480717955387911, "market_dynamics": 0.753203, "expectation": {"probability": 12.8938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.031, "close": 0.0465, "volume": 12300}, "trend_line": 0.097478, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055236, "activity_20": 0.05521, "activity_30": 0.068133}, "trend_signal": 0, "fair_value": 0.267805, "relative_strength": -69.399631, "rate_of_change": -5.191798941798951, "market_dynamics": 0.660386, "expectation": {"probability": 15.8267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.031, "close": 0.062, "volume": 42056}, "trend_line": 0.092655, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.056364, "activity_20": 0.0558, "activity_30": 0.065844}, "trend_signal": 0, "fair_value": 0.264228, "relative_strength": -59.02114, "rate_of_change": -4.947783089517629, "market_dynamics": 0.639861, "expectation": {"probability": 13.0088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.031, "close": 0.0465, "volume": 96865}, "trend_line": 0.087317, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.054673, "activity_20": 0.054988, "activity_30": 0.062867}, "trend_signal": 0, "fair_value": 0.261214, "relative_strength": -68.834259, "rate_of_change": -5.761156980195343, "market_dynamics": 0.481849, "expectation": {"probability": 15.8294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0465, "high": 0.062, "low": 0.0465, "close": 0.0465, "volume": 90114}, "trend_line": 0.081978, "activity_lines": {"activity_5": 0.050633, "activity_10": 0.053264, "activity_20": 0.05425, "activity_30": 0.060233}, "trend_signal": 0, "fair_value": 0.257538, "relative_strength": -67.741198, "rate_of_change": -6.114502330588556, "market_dynamics": 0.215483, "expectation": {"probability": 12.2369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.031, "high": 0.0465, "low": 0.031, "close": 0.0465, "volume": 23548}, "trend_line": 0.076639, "activity_lines": {"activity_5": 0.048567, "activity_10": 0.052136, "activity_20": 0.053512, "activity_30": 0.057944}, "trend_signal": 0, "fair_value": 0.254524, "relative_strength": -66.850561, "rate_of_change": -6.512722925662979, "market_dynamics": 0.185494, "expectation": {"probability": 12.268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.031, "high": 0.062, "low": 0.031, "close": 0.031, "volume": 46283}, "trend_line": 0.070783, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.047909, "activity_20": 0.051371, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.250748, "relative_strength": -77.756622, "rate_of_change": -7.641018280509923, "market_dynamics": -0.015055, "expectation": {"probability": 17.3532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.031, "close": 0.031, "volume": 91493}, "trend_line": 0.064928, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.044245, "activity_20": 0.049231, "activity_30": 0.052433}, "trend_signal": 0, "fair_value": 0.246973, "relative_strength": -76.74832, "rate_of_change": -8.271760168402016, "market_dynamics": -0.151428, "expectation": {"probability": 13.2468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0465, "high": 0.062, "low": 0.031, "close": 0.0465, "volume": 263035}, "trend_line": 0.059589, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.043682, "activity_20": 0.048714, "activity_30": 0.051244}, "trend_signal": 0, "fair_value": 0.243959, "relative_strength": -64.528474, "rate_of_change": -8.222954657466728, "market_dynamics": 0.007896, "expectation": {"probability": 12.1317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0465, "high": 0.0465, "low": 0.031, "close": 0.0465, "volume": 69457}, "trend_line": 0.05425, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.0434, "activity_20": 0.048271, "activity_30": 0.0504}, "trend_signal": 0, "fair_value": 0.240283, "relative_strength": -63.449264, "rate_of_change": -8.959707328533796, "market_dynamics": 0.192648, "expectation": {"probability": 11.4103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0465, "high": 0.062, "low": 0.0465, "close": 0.0465, "volume": 197329}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.0434, "activity_20": 0.047755, "activity_30": 0.0499}, "trend_signal": 0, "fair_value": 0.237269, "relative_strength": -62.679874, "rate_of_change": -0.9529953917050629, "market_dynamics": 0.450124, "expectation": {"probability": 11.509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0465, "high": 0.062, "low": 0.0465, "close": 0.062, "volume": 636651}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.050633, "activity_10": 0.0465, "activity_20": 0.048788, "activity_30": 0.050433}, "trend_signal": 0, "fair_value": 0.233692, "relative_strength": -49.854706, "rate_of_change": -1.9224685016656542, "market_dynamics": 0.96107, "expectation": {"probability": 10.0885, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.0465, "close": 0.0465, "volume": 174413}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.050633, "activity_10": 0.0465, "activity_20": 0.048345, "activity_30": 0.050033}, "trend_signal": 0, "fair_value": 0.230678, "relative_strength": -61.376904, "rate_of_change": -1.960151802656545, "market_dynamics": 0.976849, "expectation": {"probability": 13.7683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0465, "high": 0.062, "low": 0.0465, "close": 0.062, "volume": 444773}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.054767, "activity_10": 0.0496, "activity_20": 0.049452, "activity_30": 0.0507}, "trend_signal": 0, "fair_value": 0.228426, "relative_strength": -46.815198, "rate_of_change": 0.0, "market_dynamics": 1.221684, "expectation": {"probability": 10.747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.0465, "close": 0.062, "volume": 969773}, "trend_line": 0.052183, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.052418, "activity_20": 0.05056, "activity_30": 0.051367}, "trend_signal": 0, "fair_value": 0.226174, "relative_strength": -45.508721, "rate_of_change": 0.9987032341726878, "market_dynamics": 1.498066, "expectation": {"probability": 10.9025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0465, "high": 0.062, "low": 0.031, "close": 0.062, "volume": 978369}, "trend_line": 0.052183, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.054955, "activity_20": 0.051667, "activity_30": 0.052}, "trend_signal": 0, "fair_value": 0.223922, "relative_strength": -42.799176, "rate_of_change": 0.0, "market_dynamics": 1.527302, "expectation": {"probability": 10.8827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.031, "high": 0.062, "low": 0.031, "close": 0.062, "volume": 34130}, "trend_line": 0.053217, "activity_lines": {"activity_5": 0.060967, "activity_10": 0.057209, "activity_20": 0.052626, "activity_30": 0.052633}, "trend_signal": 0, "fair_value": 0.221669, "relative_strength": -42.510426, "rate_of_change": 1.9814882241342968, "market_dynamics": 1.667251, "expectation": {"probability": 10.8466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.031, "close": 0.062, "volume": 2041717}, "trend_line": 0.053217, "activity_lines": {"activity_5": 0.062, "activity_10": 0.0589, "activity_20": 0.053586, "activity_30": 0.0532}, "trend_signal": 0, "fair_value": 0.218092, "relative_strength": -41.104046, "rate_of_change": 0.0, "market_dynamics": 1.72672, "expectation": {"probability": 10.1949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.062, "close": 0.0775, "volume": 424271}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.067167, "activity_10": 0.062845, "activity_20": 0.055948, "activity_30": 0.054767}, "trend_signal": 1, "fair_value": 0.215277, "relative_strength": -24.928045, "rate_of_change": 0.9696149726591176, "market_dynamics": 1.689908, "expectation": {"probability": 4.8679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.062, "close": 0.062, "volume": 331153}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.063409, "activity_20": 0.05676, "activity_30": 0.0553}, "trend_signal": 1, "fair_value": 0.21435, "relative_strength": -37.357929, "rate_of_change": 1.9243295553942645, "market_dynamics": 1.548242, "expectation": {"probability": 15.3285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.062, "high": 0.093, "low": 0.062, "close": 0.0775, "volume": 221820}, "trend_line": 0.055283, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.066509, "activity_20": 0.059048, "activity_30": 0.056767}, "trend_signal": 1, "fair_value": 0.212197, "relative_strength": -20.194598, "rate_of_change": 0.9421732064929531, "market_dynamics": 1.619862, "expectation": {"probability": 6.1017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0775, "high": 0.093, "low": 0.062, "close": 0.093, "volume": 254376}, "trend_line": 0.056317, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.071864, "activity_20": 0.062738, "activity_30": 0.0592}, "trend_signal": 1, "fair_value": 0.210144, "relative_strength": -2.717637, "rate_of_change": 1.8703760649747665, "market_dynamics": 1.526822, "expectation": {"probability": 7.7282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 78837}, "trend_line": 0.05735, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.076655, "activity_20": 0.066207, "activity_30": 0.061567}, "trend_signal": 1, "fair_value": 0.20809, "relative_strength": 0.229049, "rate_of_change": 1.8342596374096618, "market_dynamics": 1.492577, "expectation": {"probability": 6.6031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.0775, "close": 0.093, "volume": 102158}, "trend_line": 0.058383, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.0806, "activity_20": 0.069529, "activity_30": 0.063867}, "trend_signal": 1, "fair_value": 0.206037, "relative_strength": 4.242093, "rate_of_change": 1.8012205754141224, "market_dynamics": 1.523618, "expectation": {"probability": 6.5029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 290825}, "trend_line": 0.059417, "activity_lines": {"activity_5": 0.091967, "activity_10": 0.083982, "activity_20": 0.072629, "activity_30": 0.0661}, "trend_signal": 1, "fair_value": 0.203984, "relative_strength": 6.79864, "rate_of_change": 1.7710634945103887, "market_dynamics": 1.531628, "expectation": {"probability": 6.3604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.093, "high": 0.124, "low": 0.093, "close": 0.124, "volume": 1091425}, "trend_line": 0.062517, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.092436, "activity_20": 0.07846, "activity_30": 0.070267}, "trend_signal": 1, "fair_value": 0.201466, "relative_strength": 45.161542, "rate_of_change": 5.217362034434599, "market_dynamics": 1.603895, "expectation": {"probability": 11.8774, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.124, "high": 0.1395, "low": 0.093, "close": 0.124, "volume": 1417520}, "trend_line": 0.064583, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.099764, "activity_20": 0.083921, "activity_30": 0.074233}, "trend_signal": 1, "fair_value": 0.198949, "relative_strength": 50.695908, "rate_of_change": 3.304701121295005, "market_dynamics": 1.707689, "expectation": {"probability": 8.1923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.124, "high": 0.1395, "low": 0.093, "close": 0.1085, "volume": 1939880}, "trend_line": 0.06665, "activity_lines": {"activity_5": 0.112633, "activity_10": 0.103145, "activity_20": 0.087464, "activity_30": 0.077067}, "trend_signal": 1, "fair_value": 0.196995, "relative_strength": 37.654445, "rate_of_change": 3.2005326479104395, "market_dynamics": 1.793237, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1085, "high": 0.124, "low": 0.093, "close": 0.1085, "volume": 202597}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.112633, "activity_10": 0.105682, "activity_20": 0.090638, "activity_30": 0.079767}, "trend_signal": 1, "fair_value": 0.195041, "relative_strength": 39.293354, "rate_of_change": 2.325581395348831, "market_dynamics": 1.736156, "expectation": {"probability": 7.971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.093, "high": 0.1085, "low": 0.093, "close": 0.093, "volume": 1275050}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.106433, "activity_10": 0.104836, "activity_20": 0.09204, "activity_30": 0.081367}, "trend_signal": 1, "fair_value": 0.192988, "relative_strength": 24.136393, "rate_of_change": 1.5146627565982496, "market_dynamics": 1.572544, "expectation": {"probability": 20.7337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.093, "high": 0.124, "low": 0.093, "close": 0.093, "volume": 932606}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.100233, "activity_10": 0.103427, "activity_20": 0.093221, "activity_30": 0.0829}, "trend_signal": 1, "fair_value": 0.190934, "relative_strength": 27.484628, "rate_of_change": 1.4935074314271997, "market_dynamics": 1.255298, "expectation": {"probability": 7.8216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.093, "high": 0.124, "low": 0.093, "close": 0.093, "volume": 1065769}, "trend_line": 0.071817, "activity_lines": {"activity_5": 0.0961, "activity_10": 0.101736, "activity_20": 0.094181, "activity_30": 0.084367}, "trend_signal": 1, "fair_value": 0.188881, "relative_strength": 32.164726, "rate_of_change": 2.2058718886532933, "market_dynamics": 0.873401, "expectation": {"probability": 7.7614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.093, "high": 0.124, "low": 0.093, "close": 0.093, "volume": 412826}, "trend_line": 0.07285, "activity_lines": {"activity_5": 0.094033, "activity_10": 0.100045, "activity_20": 0.094993, "activity_30": 0.085733}, "trend_signal": 1, "fair_value": 0.186828, "relative_strength": 31.668132, "rate_of_change": 1.4383780998927722, "market_dynamics": 0.459997, "expectation": {"probability": 7.6101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.093, "close": 0.124, "volume": 378374}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103991, "activity_20": 0.098536, "activity_30": 0.089033}, "trend_signal": 1, "fair_value": 0.184973, "relative_strength": 77.204614, "rate_of_change": 3.5456417295813343, "market_dynamics": 0.274554, "expectation": {"probability": 11.9728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.093, "close": 0.093, "volume": 421064}, "trend_line": 0.076983, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.101736, "activity_20": 0.098831, "activity_30": 0.090167}, "trend_signal": 1, "fair_value": 0.182257, "relative_strength": 36.304144, "rate_of_change": 2.0548036005461743, "market_dynamics": -0.014635, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.093, "high": 0.124, "low": 0.093, "close": 0.093, "volume": 165077}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.099482, "activity_20": 0.098979, "activity_30": 0.0912}, "trend_signal": 1, "fair_value": 0.179541, "relative_strength": 32.162121, "rate_of_change": 2.01343153683282, "market_dynamics": -0.282955, "expectation": {"probability": 13.5829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 79239}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.097791, "activity_20": 0.098979, "activity_30": 0.092133}, "trend_signal": 1, "fair_value": 0.176825, "relative_strength": 30.847342, "rate_of_change": 2.632014567124647, "market_dynamics": -0.397952, "expectation": {"probability": 13.2154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.093, "high": 0.124, "low": 0.093, "close": 0.093, "volume": 123715}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.096664, "activity_20": 0.098831, "activity_30": 0.092933}, "trend_signal": 1, "fair_value": 0.17411, "relative_strength": 29.309623, "rate_of_change": 2.564516129032257, "market_dynamics": -0.70103, "expectation": {"probability": 12.8024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 101474}, "trend_line": 0.084217, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095818, "activity_20": 0.098536, "activity_30": 0.0936}, "trend_signal": 1, "fair_value": 0.172056, "relative_strength": 27.079341, "rate_of_change": 1.8749924395466095, "market_dynamics": -0.763743, "expectation": {"probability": 12.4145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 266060}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095255, "activity_20": 0.098167, "activity_30": 0.094167}, "trend_signal": 1, "fair_value": 0.170003, "relative_strength": 24.812954, "rate_of_change": 1.8404835128299464, "market_dynamics": -0.784256, "expectation": {"probability": 12.0493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 106420}, "trend_line": 0.087317, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094691, "activity_20": 0.09765, "activity_30": 0.094633}, "trend_signal": 1, "fair_value": 0.167949, "relative_strength": 22.252417, "rate_of_change": 1.8072218918698448, "market_dynamics": -0.81399, "expectation": {"probability": 11.7051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 313097}, "trend_line": 0.08835, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094127, "activity_20": 0.09706, "activity_30": 0.095}, "trend_signal": 1, "fair_value": 0.166558, "relative_strength": 20.762738, "rate_of_change": 1.183045684116486, "market_dynamics": -0.804597, "expectation": {"probability": 12.4779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.093, "high": 0.124, "low": 0.093, "close": 0.093, "volume": 1335141}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.093, "activity_10": 0.093564, "activity_20": 0.096469, "activity_30": 0.0953}, "trend_signal": 1, "fair_value": 0.164505, "relative_strength": 19.43188, "rate_of_change": 1.7543859649122762, "market_dynamics": -0.679327, "expectation": {"probability": 10.9388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.093, "high": 0.124, "low": 0.093, "close": 0.093, "volume": 1675790}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.093, "activity_10": 0.093, "activity_20": 0.095879, "activity_30": 0.0955}, "trend_signal": 1, "fair_value": 0.162452, "relative_strength": 22.367896, "rate_of_change": 1.1490545050055687, "market_dynamics": -0.454716, "expectation": {"probability": 10.781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 344370}, "trend_line": 0.091967, "activity_lines": {"activity_5": 0.093, "activity_10": 0.093, "activity_20": 0.095288, "activity_30": 0.095633}, "trend_signal": 1, "fair_value": 0.160398, "relative_strength": 23.347633, "rate_of_change": 1.1371009424521277, "market_dynamics": -0.339617, "expectation": {"probability": 10.6276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 176939}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.093, "activity_10": 0.093, "activity_20": 0.094698, "activity_30": 0.0957}, "trend_signal": 0, "fair_value": 0.158345, "relative_strength": 25.830368, "rate_of_change": 1.1232289843095962, "market_dynamics": -0.279575, "expectation": {"probability": 9.8229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.0775, "close": 0.093, "volume": 120978}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.093, "activity_10": 0.093, "activity_20": 0.094255, "activity_30": 0.0957}, "trend_signal": 0, "fair_value": 0.156954, "relative_strength": 27.375006, "rate_of_change": 1.1107526881720498, "market_dynamics": -0.344588, "expectation": {"probability": 12.5746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.0775, "close": 0.0775, "volume": 236361}, "trend_line": 0.09455, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.090182, "activity_20": 0.092483, "activity_30": 0.094633}, "trend_signal": 0, "fair_value": 0.154801, "relative_strength": 3.029819, "rate_of_change": 0.5498069826550144, "market_dynamics": -0.684862, "expectation": {"probability": 15.2486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.062, "close": 0.0775, "volume": 422281}, "trend_line": 0.09455, "activity_lines": {"activity_5": 0.0837, "activity_10": 0.087645, "activity_20": 0.09086, "activity_30": 0.093533}, "trend_signal": 0, "fair_value": 0.152648, "relative_strength": 1.989836, "rate_of_change": 0.0, "market_dynamics": -0.884216, "expectation": {"probability": 11.6246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.062, "high": 0.1085, "low": 0.062, "close": 0.093, "volume": 1811759}, "trend_line": 0.095583, "activity_lines": {"activity_5": 0.085767, "activity_10": 0.088209, "activity_20": 0.09086, "activity_30": 0.093433}, "trend_signal": 0, "fair_value": 0.150595, "relative_strength": 25.840336, "rate_of_change": 1.0925436277102127, "market_dynamics": -0.749345, "expectation": {"probability": 12.7367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.062, "high": 0.093, "low": 0.062, "close": 0.093, "volume": 2212144}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.088773, "activity_20": 0.09086, "activity_30": 0.093267}, "trend_signal": 0, "fair_value": 0.149866, "relative_strength": 25.14177, "rate_of_change": 0.5408911626544506, "market_dynamics": -0.6023, "expectation": {"probability": 12.8402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.093, "high": 0.124, "low": 0.0775, "close": 0.093, "volume": 1756770}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.0899, "activity_10": 0.089336, "activity_20": 0.09086, "activity_30": 0.093067}, "trend_signal": 0, "fair_value": 0.147813, "relative_strength": 21.48973, "rate_of_change": 0.0, "market_dynamics": -0.260713, "expectation": {"probability": 11.9122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.093, "high": 0.1085, "low": 0.0775, "close": 0.1085, "volume": 1239489}, "trend_line": 0.096617, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.092718, "activity_20": 0.092336, "activity_30": 0.093867}, "trend_signal": 0, "fair_value": 0.147183, "relative_strength": 37.617227, "rate_of_change": 0.5379812695109154, "market_dynamics": 0.228527, "expectation": {"probability": 8.8027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.093, "high": 0.124, "low": 0.093, "close": 0.093, "volume": 954004}, "trend_line": 0.096617, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.093, "activity_20": 0.092262, "activity_30": 0.093633}, "trend_signal": 0, "fair_value": 0.145792, "relative_strength": 12.954177, "rate_of_change": 0.0, "market_dynamics": 0.246575, "expectation": {"probability": 13.5361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.0775, "close": 0.0775, "volume": 1361580}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.090464, "activity_20": 0.09086, "activity_30": 0.0924}, "trend_signal": 0, "fair_value": 0.144302, "relative_strength": -6.04944, "rate_of_change": -0.5351025181903699, "market_dynamics": 0.092529, "expectation": {"probability": 13.641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.062, "close": 0.093, "volume": 1334303}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.091027, "activity_20": 0.091007, "activity_30": 0.0922}, "trend_signal": 0, "fair_value": 0.143573, "relative_strength": 10.12265, "rate_of_change": -1.0749219562955319, "market_dynamics": 0.099723, "expectation": {"probability": 11.9335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.0775, "close": 0.093, "volume": 269660}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.091591, "activity_20": 0.091155, "activity_30": 0.092067}, "trend_signal": 0, "fair_value": 0.142845, "relative_strength": 8.840251, "rate_of_change": -1.0876539703577406, "market_dynamics": -0.12795, "expectation": {"probability": 12.8045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.062, "close": 0.093, "volume": 4000469}, "trend_line": 0.093517, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.092155, "activity_20": 0.091302, "activity_30": 0.092}, "trend_signal": 0, "fair_value": 0.142116, "relative_strength": 6.884673, "rate_of_change": -0.5487435262088869, "market_dynamics": -0.018123, "expectation": {"probability": 12.8268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.062, "close": 0.0775, "volume": 219870}, "trend_line": 0.092483, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.089618, "activity_20": 0.089974, "activity_30": 0.090967}, "trend_signal": 0, "fair_value": 0.141288, "relative_strength": -12.616722, "rate_of_change": -1.1056813199739162, "market_dynamics": -0.081347, "expectation": {"probability": 16.9532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.062, "high": 0.093, "low": 0.062, "close": 0.062, "volume": 1267238}, "trend_line": 0.09145, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.084264, "activity_20": 0.087243, "activity_30": 0.089}, "trend_signal": 0, "fair_value": 0.140361, "relative_strength": -30.766882, "rate_of_change": -1.1169620362661163, "market_dynamics": -0.352311, "expectation": {"probability": 16.9872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.062, "high": 0.093, "low": 0.062, "close": 0.093, "volume": 666942}, "trend_line": 0.09145, "activity_lines": {"activity_5": 0.081633, "activity_10": 0.085109, "activity_20": 0.087612, "activity_30": 0.0891}, "trend_signal": 0, "fair_value": 0.139632, "relative_strength": 3.417942, "rate_of_change": 0.0, "market_dynamics": -0.379085, "expectation": {"probability": 13.5616, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.062, "close": 0.062, "volume": 1105290}, "trend_line": 0.090417, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.080318, "activity_20": 0.085029, "activity_30": 0.0872}, "trend_signal": 0, "fair_value": 0.138705, "relative_strength": -31.287067, "rate_of_change": -1.1295790049207284, "market_dynamics": -0.765692, "expectation": {"probability": 18.1564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.062, "high": 0.093, "low": 0.062, "close": 0.062, "volume": 2875745}, "trend_line": 0.089383, "activity_lines": {"activity_5": 0.069233, "activity_10": 0.076091, "activity_20": 0.082593, "activity_30": 0.085367}, "trend_signal": 0, "fair_value": 0.137777, "relative_strength": -32.151726, "rate_of_change": -1.143590254045139, "market_dynamics": -0.751717, "expectation": {"probability": 13.7998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.062, "high": 0.0775, "low": 0.062, "close": 0.062, "volume": 1046340}, "trend_line": 0.087317, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.072709, "activity_20": 0.080305, "activity_30": 0.0836}, "trend_signal": 0, "fair_value": 0.13685, "relative_strength": -31.90115, "rate_of_change": -2.3114014969289443, "market_dynamics": -0.7936, "expectation": {"probability": 13.8222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.062, "high": 0.093, "low": 0.062, "close": 0.062, "volume": 198118}, "trend_line": 0.086283, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.069891, "activity_20": 0.078164, "activity_30": 0.081967}, "trend_signal": 0, "fair_value": 0.135923, "relative_strength": -33.428753, "rate_of_change": -1.18419093647286, "market_dynamics": -1.018504, "expectation": {"probability": 13.8222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.062, "high": 0.093, "low": 0.062, "close": 0.0775, "volume": 1124573}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.067167, "activity_10": 0.070173, "activity_20": 0.077648, "activity_30": 0.0814}, "trend_signal": 0, "fair_value": 0.135095, "relative_strength": -16.088133, "rate_of_change": -0.5980320572998187, "market_dynamics": -0.919284, "expectation": {"probability": 16.1098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.031, "close": 0.062, "volume": 1337273}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.067918, "activity_20": 0.075729, "activity_30": 0.079867}, "trend_signal": 0, "fair_value": 0.134167, "relative_strength": -32.753927, "rate_of_change": -1.2055918943183197, "market_dynamics": -1.003199, "expectation": {"probability": 19.24, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.062, "high": 0.093, "low": 0.031, "close": 0.093, "volume": 3509750}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.075433, "activity_10": 0.071864, "activity_20": 0.07691, "activity_30": 0.0804}, "trend_signal": 0, "fair_value": 0.133439, "relative_strength": -1.254479, "rate_of_change": 0.0, "market_dynamics": -0.539886, "expectation": {"probability": 15.6484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.062, "close": 0.093, "volume": 3548871}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.075809, "activity_20": 0.078017, "activity_30": 0.080933}, "trend_signal": 0, "fair_value": 0.132048, "relative_strength": -3.164501, "rate_of_change": 0.0, "market_dynamics": 0.017412, "expectation": {"probability": 13.0203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.062, "close": 0.0775, "volume": 681395}, "trend_line": 0.084217, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.076655, "activity_20": 0.077574, "activity_30": 0.080467}, "trend_signal": 0, "fair_value": 0.13122, "relative_strength": -19.694514, "rate_of_change": -0.6089717111397007, "market_dynamics": 0.150587, "expectation": {"probability": 16.5191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0775, "high": 0.093, "low": 0.062, "close": 0.0775, "volume": 402463}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.081633, "activity_10": 0.077218, "activity_20": 0.077205, "activity_30": 0.080033}, "trend_signal": 0, "fair_value": 0.130392, "relative_strength": -19.610409, "rate_of_change": -0.6138903071826396, "market_dynamics": 0.413727, "expectation": {"probability": 14.4635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0775, "high": 0.093, "low": 0.062, "close": 0.093, "volume": 595113}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.085767, "activity_10": 0.080882, "activity_20": 0.078386, "activity_30": 0.080633}, "trend_signal": 0, "fair_value": 0.129663, "relative_strength": -2.901722, "rate_of_change": 0.0, "market_dynamics": 0.386166, "expectation": {"probability": 13.687, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.062, "close": 0.062, "volume": 688214}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.078345, "activity_20": 0.076614, "activity_30": 0.079233}, "trend_signal": 0, "fair_value": 0.128736, "relative_strength": -34.923436, "rate_of_change": -1.234169653524483, "market_dynamics": 0.080608, "expectation": {"probability": 17.4106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.062, "high": 0.093, "low": 0.062, "close": 0.093, "volume": 3853620}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.081633, "activity_10": 0.081445, "activity_20": 0.078017, "activity_30": 0.0799}, "trend_signal": 0, "fair_value": 0.128007, "relative_strength": -1.23953, "rate_of_change": 0.0, "market_dynamics": 0.407289, "expectation": {"probability": 14.3951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.093, "high": 0.124, "low": 0.093, "close": 0.1085, "volume": 5344061}, "trend_line": 0.083183, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.0868, "activity_20": 0.080895, "activity_30": 0.081567}, "trend_signal": 0, "fair_value": 0.127378, "relative_strength": 14.824064, "rate_of_change": 0.6241910314877793, "market_dynamics": 0.760987, "expectation": {"probability": 10.7564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.093, "high": 0.124, "low": 0.093, "close": 0.124, "volume": 2329930}, "trend_line": 0.084217, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.094127, "activity_20": 0.085102, "activity_30": 0.0842}, "trend_signal": 0, "fair_value": 0.126848, "relative_strength": 27.766405, "rate_of_change": 1.2430424485772251, "market_dynamics": 0.922274, "expectation": {"probability": 11.8364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.093, "close": 0.1085, "volume": 1680830}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.097791, "activity_20": 0.087686, "activity_30": 0.085767}, "trend_signal": 1, "fair_value": 0.125556, "relative_strength": 12.001151, "rate_of_change": 0.6127028984646836, "market_dynamics": 1.227495, "expectation": {"probability": 18.7179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.093, "close": 0.1085, "volume": 2413189}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.110567, "activity_10": 0.100609, "activity_20": 0.090195, "activity_30": 0.0873}, "trend_signal": 1, "fair_value": 0.124927, "relative_strength": 12.120322, "rate_of_change": 1.220303777748921, "market_dynamics": 1.198151, "expectation": {"probability": 10.5237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.093, "close": 0.093, "volume": 760643}, "trend_line": 0.086283, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.100327, "activity_20": 0.091155, "activity_30": 0.087767}, "trend_signal": 1, "fair_value": 0.124198, "relative_strength": -3.321668, "rate_of_change": 0.6016299975515088, "market_dynamics": 0.94881, "expectation": {"probability": 19.42, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.093, "high": 0.1085, "low": 0.062, "close": 0.062, "volume": 3057707}, "trend_line": 0.08525, "activity_lines": {"activity_5": 0.0899, "activity_10": 0.094409, "activity_20": 0.089088, "activity_30": 0.0862}, "trend_signal": 1, "fair_value": 0.123271, "relative_strength": -33.790857, "rate_of_change": -1.1972230914548547, "market_dynamics": 0.579197, "expectation": {"probability": 20.4006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.062, "close": 0.077, "volume": 2640136}, "trend_line": 0.084717, "activity_lines": {"activity_5": 0.0825, "activity_10": 0.0915, "activity_20": 0.08845, "activity_30": 0.085668}, "trend_signal": 0, "fair_value": 0.12244, "relative_strength": -16.062179, "rate_of_change": -0.6252199413489802, "market_dynamics": 0.29966, "expectation": {"probability": 17.4991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.077, "high": 0.094, "low": 0.075, "close": 0.088, "volume": 2661601}, "trend_line": 0.08455, "activity_lines": {"activity_5": 0.0819, "activity_10": 0.0906, "activity_20": 0.088936, "activity_30": 0.08588}, "trend_signal": 0, "fair_value": 0.121679, "relative_strength": -2.38358, "rate_of_change": -0.19712690487151394, "market_dynamics": -0.009688, "expectation": {"probability": 18.4222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.073, "close": 0.074, "volume": 1938369}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.078, "activity_10": 0.087245, "activity_20": 0.087964, "activity_30": 0.085199}, "trend_signal": 0, "fair_value": 0.120829, "relative_strength": -15.430998, "rate_of_change": -1.360141927853339, "market_dynamics": -0.245362, "expectation": {"probability": 23.4614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.071, "close": 0.075, "volume": 1465239}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.083855, "activity_20": 0.087031, "activity_30": 0.084657}, "trend_signal": 0, "fair_value": 0.119985, "relative_strength": -15.89382, "rate_of_change": -0.7194244604316586, "market_dynamics": -0.331842, "expectation": {"probability": 21.551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.072, "volume": 889338}, "trend_line": 0.082617, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.080245, "activity_20": 0.08575, "activity_30": 0.08396}, "trend_signal": 0, "fair_value": 0.119122, "relative_strength": -19.042888, "rate_of_change": -0.22101449275362633, "market_dynamics": -0.50761, "expectation": {"probability": 24.6502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.066, "close": 0.067, "volume": 1135523}, "trend_line": 0.08175, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.076391, "activity_20": 0.083945, "activity_30": 0.082953}, "trend_signal": 0, "fair_value": 0.118226, "relative_strength": -24.182658, "rate_of_change": -1.049420821380579, "market_dynamics": -0.719459, "expectation": {"probability": 24.5996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.067, "close": 0.073, "volume": 1826198}, "trend_line": 0.081083, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.074664, "activity_20": 0.082762, "activity_30": 0.082388}, "trend_signal": 0, "fair_value": 0.117369, "relative_strength": -16.180176, "rate_of_change": -0.815902140672784, "market_dynamics": -0.707739, "expectation": {"probability": 22.4291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.07, "close": 0.073, "volume": 1035932}, "trend_line": 0.080417, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.073582, "activity_20": 0.081526, "activity_30": 0.081867}, "trend_signal": 0, "fair_value": 0.116513, "relative_strength": -17.069865, "rate_of_change": -0.8213805606600643, "market_dynamics": -0.777391, "expectation": {"probability": 19.7058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.072, "close": 0.074, "volume": 1929161}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.073327, "activity_20": 0.080481, "activity_30": 0.081453}, "trend_signal": 0, "fair_value": 0.115662, "relative_strength": -15.143902, "rate_of_change": -0.1454916249051892, "market_dynamics": -0.752422, "expectation": {"probability": 23.34, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.087, "low": 0.075, "close": 0.085, "volume": 3369371}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.075418, "activity_20": 0.080574, "activity_30": 0.081756}, "trend_signal": 0, "fair_value": 0.114882, "relative_strength": -2.14288, "rate_of_change": 0.9551681195516859, "market_dynamics": -0.530659, "expectation": {"probability": 21.3734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 2882711}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.078, "activity_20": 0.081107, "activity_30": 0.082332}, "trend_signal": 0, "fair_value": 0.114134, "relative_strength": 1.660267, "rate_of_change": -0.1233547559426189, "market_dynamics": -0.36017, "expectation": {"probability": 19.9451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.15, "low": 0.09, "close": 0.14, "volume": 9982092}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.089436, "activity_20": 0.086343, "activity_30": 0.086141}, "trend_signal": 1, "fair_value": 0.113707, "relative_strength": 57.475816, "rate_of_change": 3.211184803685459, "market_dynamics": 0.196977, "expectation": {"probability": 15.7274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.145, "volume": 11230682}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.100836, "activity_20": 0.091831, "activity_30": 0.090104}, "trend_signal": 1, "fair_value": 0.113312, "relative_strength": 61.250415, "rate_of_change": 3.3099189871599917, "market_dynamics": 0.757745, "expectation": {"probability": 17.4583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.105, "close": 0.105, "volume": 6331351}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.103673, "activity_20": 0.093114, "activity_30": 0.091309}, "trend_signal": 1, "fair_value": 0.11266, "relative_strength": 18.662453, "rate_of_change": 1.6610102741709483, "market_dynamics": 1.067888, "expectation": {"probability": 21.2963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.12, "close": 0.125, "volume": 4154177}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.1096, "activity_20": 0.096245, "activity_30": 0.093711}, "trend_signal": 1, "fair_value": 0.112137, "relative_strength": 37.140248, "rate_of_change": 2.3926988503651767, "market_dynamics": 1.295886, "expectation": {"probability": 19.8573, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.145, "volume": 2784775}, "trend_line": 0.092117, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.1182, "activity_20": 0.101202, "activity_30": 0.097268}, "trend_signal": 1, "fair_value": 0.111741, "relative_strength": 54.827656, "rate_of_change": 2.5036999120923165, "market_dynamics": 1.208423, "expectation": {"probability": 21.9003, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 4295740}, "trend_line": 0.094883, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.125382, "activity_20": 0.10606, "activity_30": 0.10068}, "trend_signal": 1, "fair_value": 0.111346, "relative_strength": 51.615645, "rate_of_change": 3.0027030841212703, "market_dynamics": 1.101029, "expectation": {"probability": 18.1648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.115, "close": 0.12, "volume": 5137309}, "trend_line": 0.095783, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.126709, "activity_20": 0.108362, "activity_30": 0.1023}, "trend_signal": 1, "fair_value": 0.11079, "relative_strength": 29.956331, "rate_of_change": 0.9485366187831308, "market_dynamics": 0.998179, "expectation": {"probability": 23.6585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 2376524}, "trend_line": 0.096517, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126273, "activity_20": 0.110133, "activity_30": 0.10354}, "trend_signal": 1, "fair_value": 0.110203, "relative_strength": 27.591155, "rate_of_change": 0.7663155257196084, "market_dynamics": 0.815527, "expectation": {"probability": 22.9314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.098, "volume": 3334968}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.122, "activity_20": 0.110181, "activity_30": 0.103635}, "trend_signal": 1, "fair_value": 0.109506, "relative_strength": 10.786144, "rate_of_change": 0.7076473574603325, "market_dynamics": 0.57116, "expectation": {"probability": 22.8155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.082, "close": 0.1, "volume": 4481047}, "trend_line": 0.09795, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.117855, "activity_20": 0.110248, "activity_30": 0.103816}, "trend_signal": 1, "fair_value": 0.108822, "relative_strength": 11.465104, "rate_of_change": 0.7716049382716057, "market_dynamics": 0.285352, "expectation": {"probability": 19.8558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.098, "close": 0.1, "volume": 1093445}, "trend_line": 0.098183, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.113527, "activity_20": 0.110205, "activity_30": 0.103948}, "trend_signal": 1, "fair_value": 0.108139, "relative_strength": 10.739615, "rate_of_change": 0.23787646758551403, "market_dynamics": 0.002482, "expectation": {"probability": 16.7157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 797901}, "trend_line": 0.099617, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.110836, "activity_20": 0.110581, "activity_30": 0.104388}, "trend_signal": 1, "fair_value": 0.107487, "relative_strength": 11.421766, "rate_of_change": 1.460537975005847, "market_dynamics": -0.193976, "expectation": {"probability": 20.8122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.098, "close": 0.12, "volume": 1083546}, "trend_line": 0.100517, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.1116, "activity_20": 0.112238, "activity_30": 0.105703}, "trend_signal": 1, "fair_value": 0.106931, "relative_strength": 27.180992, "rate_of_change": 0.9034602527680999, "market_dynamics": -0.289542, "expectation": {"probability": 22.1627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.105, "close": 0.105, "volume": 844664}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109364, "activity_20": 0.112252, "activity_30": 0.105992}, "trend_signal": 1, "fair_value": 0.10628, "relative_strength": 13.660278, "rate_of_change": -0.11639822119640669, "market_dynamics": -0.469439, "expectation": {"probability": 29.9514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1273585}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.1084, "activity_20": 0.112586, "activity_30": 0.106612}, "trend_signal": 1, "fair_value": 0.10566, "relative_strength": 19.559277, "rate_of_change": -0.4651394422310847, "market_dynamics": -0.576272, "expectation": {"probability": 23.5887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.098, "volume": 1249029}, "trend_line": 0.099583, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105891, "activity_20": 0.111571, "activity_30": 0.106487}, "trend_signal": 1, "fair_value": 0.104964, "relative_strength": 5.992059, "rate_of_change": -0.3502346572203269, "market_dynamics": -0.706168, "expectation": {"probability": 33.8393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.089, "volume": 1974085}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.1026, "activity_20": 0.109581, "activity_30": 0.105804}, "trend_signal": 1, "fair_value": 0.104209, "relative_strength": -2.326739, "rate_of_change": -0.6527218501149912, "market_dynamics": -0.824361, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 1496572}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.097327, "activity_20": 0.106181, "activity_30": 0.10426}, "trend_signal": 0, "fair_value": 0.103365, "relative_strength": -17.570864, "rate_of_change": -0.6064710460614653, "market_dynamics": -0.926943, "expectation": {"probability": 33.7177, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.077, "close": 0.079, "volume": 3271325}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.093509, "activity_20": 0.103157, "activity_30": 0.103013}, "trend_signal": 0, "fair_value": 0.102547, "relative_strength": -13.604699, "rate_of_change": 0.5766121241088933, "market_dynamics": -0.955651, "expectation": {"probability": 31.5217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0d20383-cfc3-4ed7-88cc-9476f3426909/", "share_image": "https://sharemaestro.com/terminal/e0d20383-cfc3-4ed7-88cc-9476f3426909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}