{"ticker": {"uuid": "e0d48a01-32cb-483f-98dd-f9b4823579f7", "symbol": "4004", "name": "Dallah Healthcare Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4004 rose 0.61%, moving from 111.22 to 111.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.37 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 45.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.90"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.900002, "high": 111.900002, "low": 111.900002, "close": 111.900002, "volume": 0}, "trend_line": 121.784477, "activity_lines": {"activity_5": 113.722554, "activity_10": 118.198265, "activity_20": 118.07579, "activity_30": 118.864436}, "trend_signal": 0, "fair_value": 142.842023, "relative_strength": -11.374397, "rate_of_change": -1.0890533062972627, "market_dynamics": 0.08037, "expectation": {"probability": 45.5703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 162.657357, "high": 167.23928, "low": 158.648204, "close": 167.04837, "volume": 1268}, "trend_line": 146.001391, "activity_lines": {"activity_5": 162.695556, "activity_10": 157.141743, "activity_20": 149.066232, "activity_30": 146.666612}, "trend_signal": 1, "fair_value": 84.916252, "relative_strength": 22.325839, "rate_of_change": 0.3427848692494436, "market_dynamics": 0.800277, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 167.048387, "high": 168.766605, "low": 157.502709, "close": 159.030014, "volume": 5622}, "trend_line": 146.245516, "activity_lines": {"activity_5": 161.919171, "activity_10": 158.488538, "activity_20": 150.544437, "activity_30": 147.507168}, "trend_signal": 1, "fair_value": 85.709057, "relative_strength": 17.049787, "rate_of_change": 0.16720731105910955, "market_dynamics": 0.731562, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 157.502747, "high": 160.366468, "low": 154.639037, "close": 155.975418, "volume": 2401}, "trend_line": 146.204508, "activity_lines": {"activity_5": 159.997315, "activity_10": 158.797465, "activity_20": 151.630817, "activity_30": 148.134904}, "trend_signal": 1, "fair_value": 86.484708, "relative_strength": 15.563654, "rate_of_change": -0.0280405178371452, "market_dynamics": 0.672829, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 156.357261, "high": 161.320967, "low": 155.975418, "close": 155.975418, "volume": 1594}, "trend_line": 146.353133, "activity_lines": {"activity_5": 158.495467, "activity_10": 158.741924, "activity_20": 152.62265, "activity_30": 148.765285}, "trend_signal": 1, "fair_value": 87.267638, "relative_strength": 10.80728, "rate_of_change": 0.10165555223509919, "market_dynamics": 0.578606, "expectation": {"probability": 55.5134, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.648205, "high": 165.139239, "low": 157.120914, "close": 158.075485, "volume": 16394}, "trend_line": 146.350524, "activity_lines": {"activity_5": 157.820917, "activity_10": 158.905069, "activity_20": 153.675396, "activity_30": 149.521566}, "trend_signal": 1, "fair_value": 88.059905, "relative_strength": 10.271906, "rate_of_change": -0.0017826745123432, "market_dynamics": 0.437897, "expectation": {"probability": 54.9292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.4573, "high": 161.320986, "low": 153.875398, "close": 160.175537, "volume": 169724}, "trend_line": 146.778218, "activity_lines": {"activity_5": 158.139115, "activity_10": 159.248717, "activity_20": 154.798145, "activity_30": 150.413503}, "trend_signal": 1, "fair_value": 88.855443, "relative_strength": 11.455161, "rate_of_change": 0.29223947295193997, "market_dynamics": 0.452829, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.175537, "high": 163.230133, "low": 151.011727, "close": 152.539032, "volume": 393402}, "trend_line": 146.433031, "activity_lines": {"activity_5": 156.370001, "activity_10": 157.964401, "activity_20": 155.062697, "activity_30": 150.785168}, "trend_signal": 1, "fair_value": 89.609793, "relative_strength": 4.214688, "rate_of_change": -0.23517590328015148, "market_dynamics": 0.378752, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.592314, "high": 157.231033, "low": 148.996064, "close": 157.231033, "volume": 475966}, "trend_line": 146.781539, "activity_lines": {"activity_5": 156.597619, "activity_10": 157.616483, "activity_20": 155.701377, "activity_30": 151.481813}, "trend_signal": 1, "fair_value": 90.394221, "relative_strength": 5.775191, "rate_of_change": 0.23799821503388097, "market_dynamics": 0.313499, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.315942, "high": 167.764191, "low": 155.315942, "close": 167.764191, "volume": 723262}, "trend_line": 147.367371, "activity_lines": {"activity_5": 160.252583, "activity_10": 159.275402, "activity_20": 157.249053, "activity_30": 152.835533}, "trend_signal": 1, "fair_value": 91.235493, "relative_strength": 11.601105, "rate_of_change": 0.3991183114655734, "market_dynamics": 0.381879, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.487807, "high": 181.744555, "low": 168.72175, "close": 172.360474, "volume": 935654}, "trend_line": 148.352636, "activity_lines": {"activity_5": 164.653722, "activity_10": 161.59038, "activity_20": 159.095604, "activity_30": 154.447991}, "trend_signal": 1, "fair_value": 92.089486, "relative_strength": 12.820957, "rate_of_change": 0.6685774424244824, "market_dynamics": 0.431622, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.636868, "high": 172.360476, "low": 158.954643, "close": 163.167892, "volume": 344736}, "trend_line": 149.082393, "activity_lines": {"activity_5": 165.038335, "activity_10": 162.054088, "activity_20": 159.898646, "activity_30": 155.403814}, "trend_signal": 1, "fair_value": 92.88698, "relative_strength": 10.428572, "rate_of_change": 0.4919069992123406, "market_dynamics": 0.393011, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.167924, "high": 164.508514, "low": 141.144079, "close": 142.676178, "volume": 538100}, "trend_line": 149.24364, "activity_lines": {"activity_5": 158.392886, "activity_10": 158.862585, "activity_20": 158.636754, "activity_30": 154.99051}, "trend_signal": 1, "fair_value": 93.54341, "relative_strength": -4.296242, "rate_of_change": 0.10815965370236781, "market_dynamics": 0.149074, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.059188, "high": 150.336625, "low": 136.930824, "close": 139.228958, "volume": 587769}, "trend_line": 149.347254, "activity_lines": {"activity_5": 151.255888, "activity_10": 155.341656, "activity_20": 156.998065, "activity_30": 154.344401}, "trend_signal": 1, "fair_value": 94.173862, "relative_strength": -7.276253, "rate_of_change": 0.06942607403571316, "market_dynamics": -0.243775, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.611981, "high": 147.463955, "low": 137.888344, "close": 138.845901, "volume": 485759}, "trend_line": 149.749922, "activity_lines": {"activity_5": 145.191342, "activity_10": 152.055562, "activity_20": 155.307183, "activity_30": 153.666895}, "trend_signal": 0, "fair_value": 94.787299, "relative_strength": -7.623401, "rate_of_change": 0.26961861648959784, "market_dynamics": -0.739787, "expectation": {"probability": 63.0402, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.248118, "high": 142.20899, "low": 134.137663, "close": 134.521988, "volume": 623859}, "trend_line": 149.874821, "activity_lines": {"activity_5": 139.613378, "activity_10": 148.294747, "activity_20": 153.243342, "activity_30": 152.684447}, "trend_signal": 0, "fair_value": 95.377387, "relative_strength": -11.501217, "rate_of_change": 0.08340505179027687, "market_dynamics": -1.002132, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.482883, "high": 138.942023, "low": 130.678525, "close": 136.635941, "volume": 634358}, "trend_line": 150.006547, "activity_lines": {"activity_5": 137.26263, "activity_10": 145.346533, "activity_20": 151.44026, "activity_30": 151.830326}, "trend_signal": 0, "fair_value": 95.988305, "relative_strength": -8.287339, "rate_of_change": 0.08789068044993005, "market_dynamics": -1.038021, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.635941, "high": 136.635941, "low": 129.717648, "close": 131.44722, "volume": 339471}, "trend_line": 149.812586, "activity_lines": {"activity_5": 134.951106, "activity_10": 141.882908, "activity_20": 149.19238, "activity_30": 150.63295}, "trend_signal": 0, "fair_value": 96.564505, "relative_strength": -11.574048, "rate_of_change": -0.12930168974558265, "market_dynamics": -1.145637, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.255052, "high": 135.482857, "low": 126.258527, "close": 134.714157, "volume": 478169}, "trend_line": 149.72116, "activity_lines": {"activity_5": 134.477158, "activity_10": 139.396758, "activity_20": 147.377892, "activity_30": 149.658858}, "trend_signal": 0, "fair_value": 97.157281, "relative_strength": -7.961991, "rate_of_change": -0.0610269153220629, "market_dynamics": -1.145066, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.251583, "high": 137.596793, "low": 128.75677, "close": 137.020279, "volume": 247876}, "trend_line": 149.668423, "activity_lines": {"activity_5": 135.072904, "activity_10": 137.739302, "activity_20": 145.914279, "activity_30": 148.839446}, "trend_signal": 0, "fair_value": 97.759986, "relative_strength": -7.462262, "rate_of_change": -0.03522347809755654, "market_dynamics": -1.181729, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.020279, "high": 139.326368, "low": 130.67853, "close": 133.368973, "volume": 360975}, "trend_line": 149.544885, "activity_lines": {"activity_5": 134.573256, "activity_10": 135.976952, "activity_20": 144.202277, "activity_30": 147.787869}, "trend_signal": 0, "fair_value": 98.340354, "relative_strength": -7.393247, "rate_of_change": -0.08254112492385676, "market_dynamics": -1.246242, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.600261, "high": 134.329831, "low": 127.219375, "close": 130.102005, "volume": 346089}, "trend_line": 149.236083, "activity_lines": {"activity_5": 133.061486, "activity_10": 134.329544, "activity_20": 142.317694, "activity_30": 146.533489}, "trend_signal": 0, "fair_value": 98.902982, "relative_strength": -8.067031, "rate_of_change": -0.20649452503840957, "market_dynamics": -1.204511, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.717654, "high": 142.208969, "low": 128.564611, "close": 136.443741, "volume": 449840}, "trend_line": 149.367767, "activity_lines": {"activity_5": 134.099224, "activity_10": 134.436377, "activity_20": 141.213021, "activity_30": 145.708177}, "trend_signal": 0, "fair_value": 99.505388, "relative_strength": -3.984834, "rate_of_change": 0.0882387136896233, "market_dynamics": -1.1225, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.596773, "high": 137.596773, "low": 130.678525, "close": 132.408096, "volume": 267821}, "trend_line": 149.250382, "activity_lines": {"activity_5": 133.458646, "activity_10": 133.922773, "activity_20": 139.831555, "activity_30": 144.614005}, "trend_signal": 0, "fair_value": 100.078723, "relative_strength": -4.627204, "rate_of_change": -0.07858790578290198, "market_dynamics": -1.129552, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.984603, "high": 143.938541, "low": 130.870689, "close": 143.554184, "volume": 3283216}, "trend_line": 149.135436, "activity_lines": {"activity_5": 136.687167, "activity_10": 135.559747, "activity_20": 139.623847, "activity_30": 144.246508}, "trend_signal": 0, "fair_value": 100.726709, "relative_strength": -0.871497, "rate_of_change": -0.07701554827511485, "market_dynamics": -0.77268, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.554189, "high": 155.084648, "low": 142.208975, "close": 150.08812, "volume": 895833}, "trend_line": 149.238288, "activity_lines": {"activity_5": 141.658074, "activity_10": 138.299103, "activity_20": 140.097566, "activity_30": 144.307971}, "trend_signal": 0, "fair_value": 101.420073, "relative_strength": 3.745585, "rate_of_change": 0.06896550059371055, "market_dynamics": -0.356585, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.935069, "high": 157.315228, "low": 147.675827, "close": 156.929657, "volume": 321018}, "trend_line": 149.569191, "activity_lines": {"activity_5": 147.794883, "activity_10": 141.999355, "activity_20": 141.260896, "activity_30": 144.804189}, "trend_signal": 0, "fair_value": 102.169814, "relative_strength": 6.01482, "rate_of_change": 0.2217279522798988, "market_dynamics": 0.04024, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.92966, "high": 159.050328, "low": 153.073906, "close": 155.001785, "volume": 263055}, "trend_line": 149.498553, "activity_lines": {"activity_5": 151.500558, "activity_10": 144.980108, "activity_20": 142.256075, "activity_30": 145.154679}, "trend_signal": 0, "fair_value": 102.89555, "relative_strength": 4.779762, "rate_of_change": -0.04722764061751355, "market_dynamics": 0.547684, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.845049, "high": 163.484454, "low": 152.495515, "close": 160.014267, "volume": 379411}, "trend_line": 149.423178, "activity_lines": {"activity_5": 155.639858, "activity_10": 148.443957, "activity_20": 143.716907, "activity_30": 145.833112}, "trend_signal": 0, "fair_value": 103.632745, "relative_strength": 7.075799, "rate_of_change": -0.05041854819824227, "market_dynamics": 0.724481, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.471938, "high": 171.00319, "low": 158.471938, "close": 166.954666, "volume": 352621}, "trend_line": 149.725515, "activity_lines": {"activity_5": 160.252212, "activity_10": 152.709694, "activity_20": 145.825475, "activity_30": 146.964176}, "trend_signal": 0, "fair_value": 104.41472, "relative_strength": 11.272179, "rate_of_change": 0.20233607934640122, "market_dynamics": 0.857554, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.954666, "high": 169.653657, "low": 162.906102, "close": 169.075287, "volume": 319209}, "trend_line": 149.945809, "activity_lines": {"activity_5": 164.011408, "activity_10": 156.816737, "activity_20": 148.139862, "activity_30": 148.212548}, "trend_signal": 0, "fair_value": 105.212328, "relative_strength": 9.53429, "rate_of_change": 0.1471319033365793, "market_dynamics": 0.903667, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.653682, "high": 169.653682, "low": 160.207046, "close": 165.412338, "volume": 338435}, "trend_line": 149.891275, "activity_lines": {"activity_5": 165.28381, "activity_10": 159.608584, "activity_20": 150.12104, "activity_30": 149.210389}, "trend_signal": 0, "fair_value": 105.986164, "relative_strength": 6.488323, "rate_of_change": -0.0363691392001424, "market_dynamics": 0.934847, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.34022, "high": 167.918576, "low": 162.906102, "close": 165.412338, "volume": 394758}, "trend_line": 150.104019, "activity_lines": {"activity_5": 165.9907, "activity_10": 161.758425, "activity_20": 152.091531, "activity_30": 150.211748}, "trend_signal": 1, "fair_value": 106.762038, "relative_strength": 3.73902, "rate_of_change": 0.1419322105305906, "market_dynamics": 0.923937, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.569074, "high": 171.581573, "low": 164.2556, "close": 171.581573, "volume": 385974}, "trend_line": 150.624224, "activity_lines": {"activity_5": 168.059965, "activity_10": 164.503243, "activity_20": 154.5413, "activity_30": 151.597396}, "trend_signal": 1, "fair_value": 107.576585, "relative_strength": 5.61821, "rate_of_change": 0.34656300575136784, "market_dynamics": 0.904538, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.352696, "high": 173.316637, "low": 164.833975, "close": 167.7258, "volume": 394442}, "trend_line": 151.015903, "activity_lines": {"activity_5": 168.072818, "activity_10": 165.834766, "activity_20": 156.469793, "activity_30": 152.700724}, "trend_signal": 1, "fair_value": 108.369327, "relative_strength": 3.38267, "rate_of_change": 0.2600371902994903, "market_dynamics": 0.860446, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.725789, "high": 167.725789, "low": 161.064696, "close": 162.611526, "volume": 388038}, "trend_line": 151.167105, "activity_lines": {"activity_5": 166.329504, "activity_10": 165.796938, "activity_20": 157.773689, "activity_30": 153.448828}, "trend_signal": 1, "fair_value": 109.127815, "relative_strength": 1.411158, "rate_of_change": 0.10012323006801717, "market_dynamics": 0.784853, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.158382, "high": 168.218804, "low": 160.484634, "close": 167.252029, "volume": 1466777}, "trend_line": 151.402988, "activity_lines": {"activity_5": 166.563942, "activity_10": 166.375139, "activity_20": 159.385777, "activity_30": 154.486565}, "trend_signal": 1, "fair_value": 109.913695, "relative_strength": 2.291893, "rate_of_change": 0.15604122338653056, "market_dynamics": 0.813962, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.252039, "high": 167.252039, "low": 155.844098, "close": 159.711197, "volume": 734389}, "trend_line": 151.64206, "activity_lines": {"activity_5": 164.162123, "activity_10": 165.3946, "activity_20": 160.133901, "activity_30": 155.022579}, "trend_signal": 1, "fair_value": 110.646825, "relative_strength": -0.48082, "rate_of_change": 0.1579044133527887, "market_dynamics": 0.64897, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.711203, "high": 180.206824, "low": 159.711203, "close": 172.859344, "volume": 1630879}, "trend_line": 152.163004, "activity_lines": {"activity_5": 166.523096, "activity_10": 166.719007, "activity_20": 161.999638, "activity_30": 156.391436}, "trend_signal": 1, "fair_value": 111.447762, "relative_strength": 4.900914, "rate_of_change": 0.3435352962100451, "market_dynamics": 0.711989, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.919798, "high": 178.853344, "low": 169.765663, "close": 174.01947, "volume": 1119537}, "trend_line": 152.371513, "activity_lines": {"activity_5": 169.185593, "activity_10": 168.0208, "activity_20": 163.79422, "activity_30": 157.801531}, "trend_signal": 1, "fair_value": 112.239661, "relative_strength": 3.11023, "rate_of_change": 0.13703002340831302, "market_dynamics": 0.77409, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.212815, "high": 184.46065, "low": 171.119144, "close": 178.853348, "volume": 1068755}, "trend_line": 152.587942, "activity_lines": {"activity_5": 173.039805, "activity_10": 170.073029, "activity_20": 165.872985, "activity_30": 159.510036}, "trend_signal": 1, "fair_value": 113.062547, "relative_strength": 4.551069, "rate_of_change": 0.14204033007141242, "market_dynamics": 0.764094, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.43341, "high": 187.554297, "low": 174.986235, "close": 181.366974, "volume": 874620}, "trend_line": 153.194578, "activity_lines": {"activity_5": 176.649104, "activity_10": 172.404497, "activity_20": 167.97455, "activity_30": 161.366748}, "trend_signal": 1, "fair_value": 113.897427, "relative_strength": 5.943023, "rate_of_change": 0.39756483510342444, "market_dynamics": 0.918846, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.366968, "high": 181.366968, "low": 174.986212, "close": 177.886581, "volume": 412745}, "trend_line": 154.368258, "activity_lines": {"activity_5": 178.157275, "activity_10": 173.813083, "activity_20": 169.50053, "activity_30": 162.95978}, "trend_signal": 1, "fair_value": 114.721765, "relative_strength": 4.228528, "rate_of_change": 0.766136775415113, "market_dynamics": 0.722469, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.886589, "high": 183.687224, "low": 175.372955, "close": 176.146378, "volume": 947013}, "trend_line": 155.598839, "activity_lines": {"activity_5": 177.873687, "activity_10": 174.678464, "activity_20": 170.66343, "activity_30": 164.36482}, "trend_signal": 1, "fair_value": 115.533771, "relative_strength": 1.912385, "rate_of_change": 0.7971723046845556, "market_dynamics": 0.590279, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.693233, "high": 177.693233, "low": 169.378934, "close": 173.632751, "volume": 327921}, "trend_line": 156.7584, "activity_lines": {"activity_5": 176.533087, "activity_10": 175.003825, "activity_20": 171.378659, "activity_30": 165.528299}, "trend_signal": 1, "fair_value": 116.332605, "relative_strength": -0.415133, "rate_of_change": 0.7452247121201184, "market_dynamics": 0.292324, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.406169, "high": 175.953013, "low": 168.412199, "close": 170.732468, "volume": 272944}, "trend_line": 157.965416, "activity_lines": {"activity_5": 174.251508, "activity_10": 174.694463, "activity_20": 171.67444, "activity_30": 166.429851}, "trend_signal": 1, "fair_value": 117.11226, "relative_strength": -0.057742, "rate_of_change": 0.769984893951463, "market_dynamics": -0.057008, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.052682, "high": 173.052682, "low": 159.711199, "close": 167.445389, "volume": 268761}, "trend_line": 158.992398, "activity_lines": {"activity_5": 171.415627, "activity_10": 173.639796, "activity_20": 171.558859, "activity_30": 167.041462}, "trend_signal": 1, "fair_value": 117.871432, "relative_strength": -2.961968, "rate_of_change": 0.6501309121991637, "market_dynamics": -0.323111, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.252039, "high": 168.798885, "low": 159.517849, "close": 164.158371, "volume": 516832}, "trend_line": 160.08277, "activity_lines": {"activity_5": 168.41218, "activity_10": 171.983975, "activity_20": 171.080154, "activity_30": 167.374751}, "trend_signal": 1, "fair_value": 118.618947, "relative_strength": -3.273902, "rate_of_change": 0.6858013425270824, "market_dynamics": -0.656822, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.025494, "high": 168.025494, "low": 156.617522, "close": 157.777649, "volume": 320038}, "trend_line": 160.851553, "activity_lines": {"activity_5": 164.197039, "activity_10": 169.087164, "activity_20": 169.950158, "activity_30": 167.226034}, "trend_signal": 1, "fair_value": 119.316997, "relative_strength": -5.082028, "rate_of_change": 0.4802409403585313, "market_dynamics": -0.923405, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.777649, "high": 159.517855, "low": 153.523854, "close": 156.617523, "volume": 308241}, "trend_line": 161.504794, "activity_lines": {"activity_5": 160.819771, "activity_10": 166.253634, "activity_20": 168.720325, "activity_30": 166.95287}, "trend_signal": 0, "fair_value": 119.991646, "relative_strength": -6.340674, "rate_of_change": 0.4061142014587875, "market_dynamics": -1.138052, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.617516, "high": 162.611544, "low": 152.943807, "close": 160.29129, "volume": 470883}, "trend_line": 162.402205, "activity_lines": {"activity_5": 159.801441, "activity_10": 164.404461, "activity_20": 167.889598, "activity_30": 166.87458}, "trend_signal": 0, "fair_value": 120.688072, "relative_strength": -3.428664, "rate_of_change": 0.5556559516121888, "market_dynamics": -1.242218, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.418176, "high": 164.351717, "low": 156.230822, "close": 160.484634, "volume": 518672}, "trend_line": 163.414959, "activity_lines": {"activity_5": 159.543638, "activity_10": 162.927933, "activity_20": 167.119114, "activity_30": 166.750865}, "trend_signal": 0, "fair_value": 121.344352, "relative_strength": -2.485913, "rate_of_change": 0.6236085279753443, "market_dynamics": -1.212465, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.484634, "high": 164.351742, "low": 157.19759, "close": 160.871323, "volume": 268366}, "trend_line": 164.229212, "activity_lines": {"activity_5": 159.878781, "activity_10": 161.901391, "activity_20": 166.408923, "activity_30": 166.58676}, "trend_signal": 0, "fair_value": 121.998972, "relative_strength": -0.480708, "rate_of_change": 0.498273233358018, "market_dynamics": -1.189361, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.93779, "high": 161.451419, "low": 155.650769, "close": 158.744446, "volume": 228831}, "trend_line": 165.10709, "activity_lines": {"activity_5": 159.724102, "activity_10": 160.797513, "activity_20": 165.517796, "activity_30": 166.232904}, "trend_signal": 0, "fair_value": 122.637593, "relative_strength": 2.543388, "rate_of_change": 0.5345443659560455, "market_dynamics": -1.170437, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.744446, "high": 163.191591, "low": 156.037451, "close": 158.93779, "volume": 333337}, "trend_line": 165.619877, "activity_lines": {"activity_5": 159.569417, "activity_10": 160.045186, "activity_20": 164.706212, "activity_30": 165.834885}, "trend_signal": 0, "fair_value": 123.2609, "relative_strength": 2.231649, "rate_of_change": 0.31057842519058565, "market_dynamics": -1.16499, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.424191, "high": 163.384969, "low": 156.424191, "close": 158.744446, "volume": 495332}, "trend_line": 165.908421, "activity_lines": {"activity_5": 159.195601, "activity_10": 159.524888, "activity_20": 163.918061, "activity_30": 165.391309}, "trend_signal": 0, "fair_value": 123.897157, "relative_strength": 2.705199, "rate_of_change": 0.1742206341573371, "market_dynamics": -1.190575, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.904572, "high": 160.871359, "low": 150.623511, "close": 153.717194, "volume": 402408}, "trend_line": 165.801339, "activity_lines": {"activity_5": 157.249156, "activity_10": 158.308507, "activity_20": 162.66954, "activity_30": 164.604778}, "trend_signal": 0, "fair_value": 124.495866, "relative_strength": -2.422292, "rate_of_change": -0.06454283595405398, "market_dynamics": -1.196254, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.717194, "high": 153.717194, "low": 146.949759, "close": 150.816864, "volume": 284544}, "trend_line": 165.661842, "activity_lines": {"activity_5": 154.787097, "activity_10": 156.814398, "activity_20": 161.209248, "activity_30": 163.638037}, "trend_signal": 0, "fair_value": 125.073619, "relative_strength": -3.571554, "rate_of_change": -0.08413502619541918, "market_dynamics": -1.221261, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.81688, "high": 153.330483, "low": 148.689977, "close": 151.783646, "volume": 328802}, "trend_line": 165.387488, "activity_lines": {"activity_5": 153.317597, "activity_10": 155.73864, "activity_20": 159.883385, "activity_30": 162.74267}, "trend_signal": 0, "fair_value": 125.606133, "relative_strength": -3.901645, "rate_of_change": -0.16561085925871608, "market_dynamics": -1.262073, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.816871, "high": 155.844132, "low": 149.076673, "close": 155.457428, "volume": 249940}, "trend_line": 165.004247, "activity_lines": {"activity_5": 153.536743, "activity_10": 155.439824, "activity_20": 159.007766, "activity_30": 162.102021}, "trend_signal": 0, "fair_value": 126.144461, "relative_strength": -4.718364, "rate_of_change": -0.23172309141063813, "market_dynamics": -1.28824, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.457391, "high": 155.457391, "low": 151.783644, "close": 154.297287, "volume": 212148}, "trend_line": 164.511647, "activity_lines": {"activity_5": 153.6012, "activity_10": 154.951166, "activity_20": 158.110048, "activity_30": 161.411249}, "trend_signal": 0, "fair_value": 126.674169, "relative_strength": -4.072032, "rate_of_change": -0.2985377703641663, "market_dynamics": -1.24116, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.91056, "high": 160.677972, "low": 153.717208, "close": 156.897903, "volume": 368464}, "trend_line": 164.227832, "activity_lines": {"activity_5": 154.829007, "activity_10": 155.044329, "activity_20": 157.576941, "activity_30": 160.92004}, "trend_signal": 0, "fair_value": 127.213453, "relative_strength": -2.438974, "rate_of_change": -0.1725197000793531, "market_dynamics": -0.970389, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.273636, "high": 160.000921, "low": 146.425105, "close": 156.703949, "volume": 575774}, "trend_line": 163.937552, "activity_lines": {"activity_5": 155.780115, "activity_10": 155.167441, "activity_20": 157.141882, "activity_30": 160.434628}, "trend_signal": 0, "fair_value": 127.765683, "relative_strength": 0.764973, "rate_of_change": -0.17675444927020387, "market_dynamics": -0.575954, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.122121, "high": 162.134286, "low": 155.346356, "close": 161.358521, "volume": 510493}, "trend_line": 163.596784, "activity_lines": {"activity_5": 157.890274, "activity_10": 156.212609, "activity_20": 157.250986, "activity_30": 160.268239}, "trend_signal": 0, "fair_value": 128.356619, "relative_strength": 1.716789, "rate_of_change": -0.2078645166056872, "market_dynamics": -0.117883, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.358523, "high": 164.26762, "low": 156.897889, "close": 158.837296, "volume": 493723}, "trend_line": 163.300501, "activity_lines": {"activity_5": 158.5217, "activity_10": 156.751844, "activity_20": 157.190391, "activity_30": 159.961175}, "trend_signal": 0, "fair_value": 128.920159, "relative_strength": -2.242485, "rate_of_change": -0.18110563836023616, "market_dynamics": 0.269619, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.837288, "high": 159.031226, "low": 152.711762, "close": 153.878967, "volume": 343301}, "trend_line": 163.009415, "activity_lines": {"activity_5": 157.275026, "activity_10": 156.391392, "activity_20": 156.728028, "activity_30": 159.353335}, "trend_signal": 0, "fair_value": 129.460784, "relative_strength": -4.98002, "rate_of_change": -0.17825174951545744, "market_dynamics": 0.319912, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.824371, "high": 161.465942, "low": 153.684449, "close": 157.964249, "volume": 429863}, "trend_line": 162.699823, "activity_lines": {"activity_5": 157.417999, "activity_10": 156.862182, "activity_20": 156.734995, "activity_30": 159.02784}, "trend_signal": 0, "fair_value": 130.006904, "relative_strength": -2.213605, "rate_of_change": -0.18992277225213083, "market_dynamics": 0.359965, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.797028, "high": 157.964279, "low": 153.295365, "close": 155.435303, "volume": 167165}, "trend_line": 162.557293, "activity_lines": {"activity_5": 156.646902, "activity_10": 156.795944, "activity_20": 156.546259, "activity_30": 158.559161}, "trend_signal": 0, "fair_value": 130.558096, "relative_strength": -1.891956, "rate_of_change": -0.08760304551777048, "market_dynamics": 0.142824, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.435303, "high": 157.769729, "low": 153.684464, "close": 156.018906, "volume": 203462}, "trend_line": 161.995945, "activity_lines": {"activity_5": 156.154915, "activity_10": 156.751844, "activity_20": 156.454641, "activity_30": 158.13733}, "trend_signal": 0, "fair_value": 131.114803, "relative_strength": -3.564556, "rate_of_change": -0.3453231716893693, "market_dynamics": 0.008462, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.018892, "high": 164.578522, "low": 156.018892, "close": 164.189453, "volume": 262445}, "trend_line": 161.668278, "activity_lines": {"activity_5": 158.742418, "activity_10": 158.116294, "activity_20": 157.149547, "activity_30": 158.278847}, "trend_signal": 0, "fair_value": 131.717382, "relative_strength": -1.134862, "rate_of_change": -0.2022686432058651, "market_dynamics": 0.198491, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.800397, "high": 163.800397, "low": 149.599183, "close": 151.73909, "volume": 420974}, "trend_line": 160.764469, "activity_lines": {"activity_5": 156.822989, "activity_10": 157.058277, "activity_20": 156.622646, "activity_30": 157.638254}, "trend_signal": 0, "fair_value": 132.251384, "relative_strength": -5.499583, "rate_of_change": -0.5590515413295832, "market_dynamics": 0.135733, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.933594, "high": 154.268066, "low": 147.459246, "close": 151.73909, "volume": 350622}, "trend_line": 159.776873, "activity_lines": {"activity_5": 155.046219, "activity_10": 156.046772, "activity_20": 156.136471, "activity_30": 157.055971}, "trend_signal": 0, "fair_value": 132.792481, "relative_strength": -5.823329, "rate_of_change": -0.6143123577884592, "market_dynamics": 0.156802, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.711761, "high": 155.629837, "low": 150.766404, "close": 155.046204, "volume": 237067}, "trend_line": 159.015527, "activity_lines": {"activity_5": 154.786831, "activity_10": 155.730358, "activity_20": 156.006904, "activity_30": 156.750767}, "trend_signal": 0, "fair_value": 133.361872, "relative_strength": -3.156956, "rate_of_change": -0.4765057581268368, "market_dynamics": 0.164408, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.629836, "high": 156.407989, "low": 150.37732, "close": 153.295364, "volume": 167798}, "trend_line": 158.253826, "activity_lines": {"activity_5": 153.969769, "activity_10": 155.12575, "activity_20": 155.738329, "activity_30": 156.381724}, "trend_signal": 0, "fair_value": 133.925952, "relative_strength": -4.161644, "rate_of_change": -0.47901045537520875, "market_dynamics": -0.112915, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.268082, "high": 155.629837, "low": 151.739091, "close": 155.240768, "volume": 132892}, "trend_line": 157.64076, "activity_lines": {"activity_5": 153.982745, "activity_10": 155.021455, "activity_20": 155.680978, "activity_30": 156.187333}, "trend_signal": 0, "fair_value": 134.499525, "relative_strength": -4.058384, "rate_of_change": -0.3873941095111365, "market_dynamics": -0.214676, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.240737, "high": 155.240737, "low": 148.042878, "close": 151.155472, "volume": 155042}, "trend_line": 156.988194, "activity_lines": {"activity_5": 153.230535, "activity_10": 154.23977, "activity_20": 155.252157, "activity_30": 155.768927}, "trend_signal": 0, "fair_value": 135.058819, "relative_strength": -7.385969, "rate_of_change": -0.41395765917393906, "market_dynamics": -0.414158, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.739074, "high": 153.684447, "low": 145.902955, "close": 147.94722, "volume": 346300}, "trend_line": 156.338255, "activity_lines": {"activity_5": 151.447815, "activity_10": 152.924285, "activity_20": 154.553925, "activity_30": 155.185639}, "trend_signal": 0, "fair_value": 135.574326, "relative_strength": -6.649865, "rate_of_change": -0.4140050174728357, "market_dynamics": -0.626901, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.94722, "high": 150.289385, "low": 146.385763, "close": 149.313477, "volume": 223408}, "trend_line": 155.843425, "activity_lines": {"activity_5": 150.373305, "activity_10": 152.039337, "activity_20": 154.01329, "activity_30": 154.732427}, "trend_signal": 0, "fair_value": 136.099781, "relative_strength": -6.014394, "rate_of_change": -0.31651242365472704, "market_dynamics": -0.808197, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.313475, "high": 150.679736, "low": 144.433949, "close": 148.142395, "volume": 272370}, "trend_line": 155.52225, "activity_lines": {"activity_5": 149.290617, "activity_10": 151.052772, "activity_20": 153.368282, "activity_30": 154.235587}, "trend_signal": 0, "fair_value": 136.59689, "relative_strength": -4.96033, "rate_of_change": -0.20608825813471596, "market_dynamics": -0.995254, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.556846, "high": 153.412261, "low": 144.238775, "close": 150.289368, "volume": 364009}, "trend_line": 155.311311, "activity_lines": {"activity_5": 149.267118, "activity_10": 150.599775, "activity_20": 152.945087, "activity_30": 153.897981}, "trend_signal": 0, "fair_value": 137.125029, "relative_strength": -5.741706, "rate_of_change": -0.13563268278334747, "market_dynamics": -0.876083, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.484577, "high": 160.048422, "low": 149.313494, "close": 157.511063, "volume": 363521}, "trend_line": 155.218637, "activity_lines": {"activity_5": 151.980943, "activity_10": 151.712542, "activity_20": 153.234282, "activity_30": 154.039901}, "trend_signal": 0, "fair_value": 137.703033, "relative_strength": -2.397579, "rate_of_change": -0.05966983306192565, "market_dynamics": -0.536263, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.096602, "high": 158.29178, "low": 148.727936, "close": 148.727936, "volume": 240140}, "trend_line": 154.826747, "activity_lines": {"activity_5": 151.343354, "activity_10": 151.123431, "activity_20": 152.671685, "activity_30": 153.621146}, "trend_signal": 0, "fair_value": 138.219971, "relative_strength": -5.915725, "rate_of_change": -0.25247612501583133, "market_dynamics": -0.380098, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.727932, "high": 151.070113, "low": 145.605037, "close": 146.971313, "volume": 139361}, "trend_line": 154.363414, "activity_lines": {"activity_5": 150.068175, "activity_10": 150.269683, "activity_20": 151.980695, "activity_30": 153.114344}, "trend_signal": 0, "fair_value": 138.714932, "relative_strength": -6.463352, "rate_of_change": -0.29925901627320617, "market_dynamics": -0.371424, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.971313, "high": 150.094194, "low": 145.214681, "close": 148.337585, "volume": 215183}, "trend_line": 154.016518, "activity_lines": {"activity_5": 149.404565, "activity_10": 149.811165, "activity_20": 151.466173, "activity_30": 152.725581}, "trend_signal": 0, "fair_value": 139.224605, "relative_strength": -7.223868, "rate_of_change": -0.2247268254898892, "market_dynamics": -0.53907, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.532741, "high": 152.241203, "low": 146.776109, "close": 147.752014, "volume": 228880}, "trend_line": 153.643659, "activity_lines": {"activity_5": 148.532752, "activity_10": 149.33632, "activity_20": 150.957886, "activity_30": 152.321419}, "trend_signal": 0, "fair_value": 139.723379, "relative_strength": -7.330891, "rate_of_change": -0.24209026722703664, "market_dynamics": -0.814517, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.337563, "high": 153.217087, "low": 147.752014, "close": 151.85083, "volume": 499905}, "trend_line": 153.413872, "activity_lines": {"activity_5": 149.196368, "activity_10": 149.742874, "activity_20": 150.89275, "activity_30": 152.205753}, "trend_signal": 0, "fair_value": 140.264117, "relative_strength": -5.751408, "rate_of_change": -0.14955840123543004, "market_dynamics": -0.511381, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.85084, "high": 154.778548, "low": 148.337563, "close": 153.802643, "volume": 286480}, "trend_line": 153.41672, "activity_lines": {"activity_5": 150.887937, "activity_10": 150.49166, "activity_20": 151.023158, "activity_30": 152.230835}, "trend_signal": 0, "fair_value": 140.79685, "relative_strength": -5.103615, "rate_of_change": 0.0018564162176939148, "market_dynamics": -0.087615, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.778549, "high": 157.315875, "low": 152.04602, "close": 155.364075, "volume": 275503}, "trend_line": 153.568294, "activity_lines": {"activity_5": 152.76167, "activity_10": 151.41788, "activity_20": 151.322091, "activity_30": 152.35647}, "trend_signal": 0, "fair_value": 141.316661, "relative_strength": -4.462913, "rate_of_change": 0.09879887928774045, "market_dynamics": 0.442589, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.364082, "high": 155.364113, "low": 150.094201, "close": 152.241196, "volume": 584072}, "trend_line": 153.583546, "activity_lines": {"activity_5": 153.034926, "activity_10": 151.666294, "activity_20": 151.323947, "activity_30": 152.270851}, "trend_signal": 0, "fair_value": 141.802575, "relative_strength": -6.312001, "rate_of_change": 0.009931737602036405, "market_dynamics": 0.84827, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.265307, "high": 152.046035, "low": 147.94721, "close": 149.703827, "volume": 355210}, "trend_line": 153.391759, "activity_lines": {"activity_5": 152.202151, "activity_10": 151.378844, "activity_20": 151.102137, "activity_30": 152.020547}, "trend_signal": 0, "fair_value": 142.243862, "relative_strength": -7.332464, "rate_of_change": -0.12487470500258213, "market_dynamics": 0.810226, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.703847, "high": 149.703847, "low": 144.62914, "close": 146.385773, "volume": 214849}, "trend_line": 153.128042, "activity_lines": {"activity_5": 150.133237, "activity_10": 150.498757, "activity_20": 150.633302, "activity_30": 151.568548}, "trend_signal": 0, "fair_value": 142.666294, "relative_strength": -9.094587, "rate_of_change": -0.17192383848992432, "market_dynamics": 0.588529, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.409859, "high": 147.947219, "low": 140.72551, "close": 140.72551, "volume": 439114}, "trend_line": 152.588962, "activity_lines": {"activity_5": 146.541906, "activity_10": 148.79181, "activity_20": 149.650885, "activity_30": 150.768384}, "trend_signal": 0, "fair_value": 143.063907, "relative_strength": -10.308551, "rate_of_change": -0.3520452511238825, "market_dynamics": 0.198701, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.677297, "high": 142.677297, "low": 117.108615, "close": 120.036324, "volume": 1690592}, "trend_line": 151.366708, "activity_lines": {"activity_5": 136.925989, "activity_10": 143.468691, "activity_20": 146.750516, "activity_30": 148.668214}, "trend_signal": 0, "fair_value": 143.328293, "relative_strength": -21.078637, "rate_of_change": -0.8010107572525599, "market_dynamics": -0.303291, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.817048, "high": 131.7472, "low": 120.817048, "close": 126.867653, "volume": 922561}, "trend_line": 150.217012, "activity_lines": {"activity_5": 131.942364, "activity_10": 139.87736, "activity_20": 144.667463, "activity_30": 147.08763}, "trend_signal": 0, "fair_value": 143.638884, "relative_strength": -15.53441, "rate_of_change": -0.75954350543184, "market_dynamics": -0.680209, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.28211, "high": 136.04116, "low": 119.450782, "close": 120.036324, "volume": 654297}, "trend_line": 148.923646, "activity_lines": {"activity_5": 126.3732, "activity_10": 135.43433, "activity_20": 142.059654, "activity_30": 145.140489}, "trend_signal": 0, "fair_value": 143.928011, "relative_strength": -19.842942, "rate_of_change": -0.8609983535020788, "market_dynamics": -0.941562, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.964046, "high": 124.720674, "low": 118.279695, "close": 123.549583, "volume": 502756}, "trend_line": 147.912667, "activity_lines": {"activity_5": 123.952955, "activity_10": 132.133997, "activity_20": 139.954081, "activity_30": 143.503453}, "trend_signal": 0, "fair_value": 144.210695, "relative_strength": -18.876485, "rate_of_change": -0.6788572715980858, "market_dynamics": -1.121394, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.988136, "high": 123.939946, "low": 119.450784, "close": 122.573677, "volume": 88494}, "trend_line": 146.732981, "activity_lines": {"activity_5": 122.729821, "activity_10": 129.170795, "activity_20": 137.887021, "activity_30": 141.868679}, "trend_signal": 0, "fair_value": 144.43583, "relative_strength": -18.153602, "rate_of_change": -0.7975557630909352, "market_dynamics": -1.215132, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.156803, "high": 124.062231, "low": 110.930843, "close": 118.18251, "volume": 499446}, "trend_line": 145.491221, "activity_lines": {"activity_5": 121.253087, "activity_10": 125.976998, "activity_20": 135.522581, "activity_30": 140.026713}, "trend_signal": 0, "fair_value": 144.6123, "relative_strength": -18.063804, "rate_of_change": -0.8462719093807543, "market_dynamics": -1.277562, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.062237, "high": 125.826139, "low": 122.298319, "close": 124.846199, "volume": 274594}, "trend_line": 144.452131, "activity_lines": {"activity_5": 122.12117, "activity_10": 124.670809, "activity_20": 133.941021, "activity_30": 138.694776}, "trend_signal": 0, "fair_value": 144.806745, "relative_strength": -13.507037, "rate_of_change": -0.7141942949258687, "market_dynamics": -1.220336, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.650211, "high": 125.630163, "low": 121.514362, "close": 121.71035, "volume": 331503}, "trend_line": 143.036161, "activity_lines": {"activity_5": 122.078734, "activity_10": 123.292556, "activity_20": 132.171743, "activity_30": 137.227564}, "trend_signal": 0, "fair_value": 144.975054, "relative_strength": -16.838373, "rate_of_change": -0.9802347602611801, "market_dynamics": -1.180873, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.298322, "high": 122.886293, "low": 117.398551, "close": 118.18251, "volume": 427192}, "trend_line": 141.917608, "activity_lines": {"activity_5": 120.74875, "activity_10": 121.781851, "activity_20": 130.202571, "activity_30": 135.624103}, "trend_signal": 0, "fair_value": 145.068853, "relative_strength": -17.368002, "rate_of_change": -0.782007145731485, "market_dynamics": -1.107541, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.398537, "high": 118.574479, "low": 113.674715, "close": 116.222595, "volume": 376438}, "trend_line": 140.733725, "activity_lines": {"activity_5": 119.123265, "activity_10": 120.427584, "activity_20": 128.234019, "activity_30": 133.96636}, "trend_signal": 0, "fair_value": 145.164571, "relative_strength": -17.13901, "rate_of_change": -0.8342044491054336, "market_dynamics": -1.09631, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.594544, "high": 119.554442, "low": 114.654678, "close": 114.654678, "volume": 466494}, "trend_line": 139.387341, "activity_lines": {"activity_5": 117.398547, "activity_10": 119.233748, "activity_20": 126.270929, "activity_30": 132.283841}, "trend_signal": 0, "fair_value": 145.194722, "relative_strength": -18.729465, "rate_of_change": -0.9566889528433931, "market_dynamics": -1.129146, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.654678, "high": 118.182516, "low": 112.694765, "close": 115.634628, "volume": 304187}, "trend_line": 138.131983, "activity_lines": {"activity_5": 116.235667, "activity_10": 118.315934, "activity_20": 124.555056, "activity_30": 130.751408}, "trend_signal": 0, "fair_value": 145.209431, "relative_strength": -15.490915, "rate_of_change": -0.9006255453283962, "market_dynamics": -1.115795, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.634627, "high": 118.57449, "low": 114.066699, "close": 116.222595, "volume": 605770}, "trend_line": 136.831377, "activity_lines": {"activity_5": 115.882881, "activity_10": 117.709259, "activity_20": 123.050908, "activity_30": 129.337899}, "trend_signal": 0, "fair_value": 145.264115, "relative_strength": -13.141136, "rate_of_change": -0.9415676020520083, "market_dynamics": -0.971065, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.418582, "high": 118.57449, "low": 115.634627, "close": 117.986519, "volume": 334862}, "trend_line": 135.725746, "activity_lines": {"activity_5": 116.483921, "activity_10": 117.492639, "activity_20": 121.864893, "activity_30": 128.122102}, "trend_signal": 0, "fair_value": 145.326486, "relative_strength": -11.505757, "rate_of_change": -0.8080244635702356, "market_dynamics": -0.706052, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.986522, "high": 118.574494, "low": 113.870701, "close": 114.458679, "volume": 164913}, "trend_line": 134.609461, "activity_lines": {"activity_5": 115.922079, "activity_10": 116.735739, "activity_20": 120.504152, "activity_30": 126.750033}, "trend_signal": 0, "fair_value": 145.377104, "relative_strength": -12.412762, "rate_of_change": -0.8224563377975292, "market_dynamics": -0.452731, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.815026, "high": 118.087381, "low": 106.815026, "close": 113.95433, "volume": 584971}, "trend_line": 133.430823, "activity_lines": {"activity_5": 115.309716, "activity_10": 116.034685, "activity_20": 119.28273, "activity_30": 125.417444}, "trend_signal": 0, "fair_value": 145.407593, "relative_strength": -10.468748, "rate_of_change": -0.8755981869654811, "market_dynamics": -0.140212, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.954328, "high": 122.023636, "low": 112.379824, "close": 122.023636, "volume": 391394}, "trend_line": 132.560197, "activity_lines": {"activity_5": 117.433811, "activity_10": 116.877654, "activity_20": 119.027003, "activity_30": 124.681496}, "trend_signal": 0, "fair_value": 145.493429, "relative_strength": -7.784606, "rate_of_change": -0.6524924154893473, "market_dynamics": 0.163733, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.023631, "high": 131.667458, "low": 122.023631, "close": 127.534393, "volume": 395485}, "trend_line": 131.801698, "activity_lines": {"activity_5": 120.968892, "activity_10": 118.773898, "activity_20": 119.440003, "activity_30": 124.357251}, "trend_signal": 0, "fair_value": 145.65321, "relative_strength": -4.886252, "rate_of_change": -0.5721921188756234, "market_dynamics": 0.44251, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.534391, "high": 128.420033, "low": 125.763077, "close": 126.058289, "volume": 156767}, "trend_line": 130.753272, "activity_lines": {"activity_5": 123.257818, "activity_10": 120.295867, "activity_20": 119.81799, "activity_30": 123.986708}, "trend_signal": 0, "fair_value": 145.801116, "relative_strength": -6.001103, "rate_of_change": -0.7954571268118095, "market_dynamics": 0.6205, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.46785, "high": 129.207289, "low": 121.925231, "close": 127.337563, "volume": 254862}, "trend_line": 130.04026, "activity_lines": {"activity_5": 125.43505, "activity_10": 121.907236, "activity_20": 120.414611, "activity_30": 123.76634}, "trend_signal": 0, "fair_value": 145.948773, "relative_strength": -2.531696, "rate_of_change": -0.5453110190619324, "market_dynamics": 0.753055, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.880181, "high": 131.667435, "low": 126.845523, "close": 131.273804, "volume": 219933}, "trend_line": 129.51701, "activity_lines": {"activity_5": 128.065771, "activity_10": 124.032195, "activity_20": 121.449863, "activity_30": 123.845924}, "trend_signal": 0, "fair_value": 146.096319, "relative_strength": 1.180076, "rate_of_change": -0.40237538743769835, "market_dynamics": 0.781449, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.273807, "high": 135.013249, "low": 128.026421, "close": 133.832382, "volume": 299844}, "trend_line": 129.033503, "activity_lines": {"activity_5": 130.394719, "activity_10": 126.320184, "activity_20": 122.675278, "activity_30": 124.124335}, "trend_signal": 0, "fair_value": 146.271128, "relative_strength": 3.522553, "rate_of_change": -0.3733154432765264, "market_dynamics": 0.807962, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.962667, "high": 135.505277, "low": 129.896132, "close": 135.01326, "volume": 235807}, "trend_line": 128.608878, "activity_lines": {"activity_5": 132.330044, "activity_10": 128.492009, "activity_20": 123.979992, "activity_30": 124.510125}, "trend_signal": 0, "fair_value": 146.448679, "relative_strength": 4.523367, "rate_of_change": -0.32908119994230633, "market_dynamics": 0.911204, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.01325, "high": 135.01325, "low": 129.600909, "close": 130.19136, "volume": 227716}, "trend_line": 127.886896, "activity_lines": {"activity_5": 132.159477, "activity_10": 129.445478, "activity_20": 124.754159, "activity_30": 124.612221}, "trend_signal": 0, "fair_value": 146.547045, "relative_strength": 1.943128, "rate_of_change": -0.5613780411022723, "market_dynamics": 0.928702, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.388173, "high": 130.388173, "low": 126.245669, "close": 127.529861, "volume": 232670}, "trend_line": 127.011136, "activity_lines": {"activity_5": 130.826206, "activity_10": 129.693131, "activity_20": 125.243222, "activity_30": 124.589187}, "trend_signal": 0, "fair_value": 146.629558, "relative_strength": -0.236453, "rate_of_change": -0.684792599861052, "market_dynamics": 0.915822, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.197024, "high": 132.172691, "low": 127.134716, "close": 128.320129, "volume": 295807}, "trend_line": 126.109671, "activity_lines": {"activity_5": 129.743538, "activity_10": 129.846811, "activity_20": 125.783948, "activity_30": 124.673638}, "trend_signal": 0, "fair_value": 146.737652, "relative_strength": 1.758659, "rate_of_change": -0.7097527259341949, "market_dynamics": 0.867797, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.320115, "high": 129.209167, "low": 124.269978, "close": 128.320129, "volume": 197385}, "trend_line": 125.312302, "activity_lines": {"activity_5": 128.857782, "activity_10": 129.739295, "activity_20": 126.276399, "activity_30": 124.816248}, "trend_signal": 0, "fair_value": 146.852989, "relative_strength": 2.66132, "rate_of_change": -0.632282198246321, "market_dynamics": 0.775509, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.320122, "high": 129.604314, "low": 119.429579, "close": 122.491875, "volume": 235196}, "trend_line": 124.405237, "activity_lines": {"activity_5": 126.396757, "activity_10": 128.457614, "activity_20": 126.197237, "activity_30": 124.634285}, "trend_signal": 1, "fair_value": 146.900792, "relative_strength": 0.128354, "rate_of_change": -0.7238435377238563, "market_dynamics": 0.572062, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.393091, "high": 128.4189, "low": 118.046604, "close": 128.4189, "volume": 380242}, "trend_line": 123.806342, "activity_lines": {"activity_5": 126.746167, "activity_10": 128.345257, "activity_20": 126.678831, "activity_30": 124.893231}, "trend_signal": 1, "fair_value": 147.001072, "relative_strength": 1.951115, "rate_of_change": -0.4814065825862289, "market_dynamics": 0.587044, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.197018, "high": 140.075398, "low": 129.011615, "close": 138.297287, "volume": 264973}, "trend_line": 123.725401, "activity_lines": {"activity_5": 130.506536, "activity_10": 129.98605, "activity_20": 128.052479, "activity_30": 125.828131}, "trend_signal": 1, "fair_value": 147.163469, "relative_strength": 4.851902, "rate_of_change": -0.06537710321818224, "market_dynamics": 0.696186, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.766882, "high": 148.965932, "low": 140.075399, "close": 143.730377, "volume": 542416}, "trend_line": 124.515203, "activity_lines": {"activity_5": 135.360107, "activity_10": 132.41541, "activity_20": 129.838447, "activity_30": 127.118774}, "trend_signal": 1, "fair_value": 147.313624, "relative_strength": 7.225708, "rate_of_change": 0.6383507296129066, "market_dynamics": 0.932653, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.038917, "high": 151.435514, "low": 142.64376, "close": 151.13916, "volume": 360862}, "trend_line": 125.324253, "activity_lines": {"activity_5": 141.655923, "activity_10": 135.965338, "activity_20": 132.191557, "activity_30": 128.836449}, "trend_signal": 1, "fair_value": 147.467824, "relative_strength": 11.826983, "rate_of_change": 0.6497600136426708, "market_dynamics": 1.282067, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.693904, "high": 154.892953, "low": 146.101195, "close": 152.127014, "volume": 434127}, "trend_line": 126.393942, "activity_lines": {"activity_5": 146.759754, "activity_10": 139.380207, "activity_20": 134.46968, "activity_30": 130.565659}, "trend_signal": 1, "fair_value": 147.482677, "relative_strength": 11.470601, "rate_of_change": 0.8535371042666393, "market_dynamics": 1.46613, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.917296, "high": 155.386884, "low": 149.064717, "close": 150.645264, "volume": 287774}, "trend_line": 127.297132, "activity_lines": {"activity_5": 149.393993, "activity_10": 142.214508, "activity_20": 136.43571, "activity_30": 132.130261}, "trend_signal": 1, "fair_value": 147.481954, "relative_strength": 11.177924, "rate_of_change": 0.7145832986204428, "market_dynamics": 1.442826, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.842812, "high": 153.806335, "low": 148.669579, "close": 152.127014, "volume": 353209}, "trend_line": 128.282243, "activity_lines": {"activity_5": 151.040391, "activity_10": 144.946328, "activity_20": 138.387342, "activity_30": 133.732189}, "trend_signal": 1, "fair_value": 147.403206, "relative_strength": 11.820474, "rate_of_change": 0.7738673955356583, "market_dynamics": 1.362049, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.139171, "high": 151.237961, "low": 142.841339, "close": 142.841339, "volume": 310102}, "trend_line": 129.104204, "activity_lines": {"activity_5": 148.669582, "activity_10": 145.542624, "activity_20": 139.27525, "activity_30": 134.671485}, "trend_signal": 1, "fair_value": 147.343948, "relative_strength": 8.247263, "rate_of_change": 0.6407441753259772, "market_dynamics": 1.150527, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.248636, "high": 148.98682, "low": 139.285122, "close": 145.91391, "volume": 271200}, "trend_line": 129.806461, "activity_lines": {"activity_5": 147.382233, "activity_10": 146.433546, "activity_20": 140.318227, "activity_30": 135.755982}, "trend_signal": 1, "fair_value": 147.306818, "relative_strength": 11.715946, "rate_of_change": 0.5439458811116662, "market_dynamics": 0.909066, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.32789, "high": 146.409533, "low": 139.470693, "close": 140.362839, "volume": 252768}, "trend_line": 130.428211, "activity_lines": {"activity_5": 144.592876, "activity_10": 145.995296, "activity_20": 140.718767, "activity_30": 136.437039}, "trend_signal": 1, "fair_value": 147.198851, "relative_strength": 9.07144, "rate_of_change": 0.4789823212266696, "market_dynamics": 0.662878, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.794274, "high": 140.362827, "low": 128.864182, "close": 128.864182, "volume": 390138}, "trend_line": 130.784266, "activity_lines": {"activity_5": 138.754913, "activity_10": 143.141455, "activity_20": 139.96311, "activity_30": 136.336134}, "trend_signal": 1, "fair_value": 147.053643, "relative_strength": 3.72294, "rate_of_change": 0.2729892538355815, "market_dynamics": 0.261374, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.765046, "high": 129.756309, "low": 121.528832, "close": 125.295639, "volume": 406697}, "trend_line": 131.086701, "activity_lines": {"activity_5": 133.179507, "activity_10": 139.630691, "activity_20": 138.854229, "activity_30": 135.982029}, "trend_signal": 1, "fair_value": 146.843014, "relative_strength": 1.122207, "rate_of_change": 0.2312472358104626, "market_dynamics": -0.054172, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.295633, "high": 125.394758, "low": 120.240194, "close": 121.132324, "volume": 295724}, "trend_line": 131.302623, "activity_lines": {"activity_5": 128.005087, "activity_10": 135.599355, "activity_20": 137.358566, "activity_30": 135.339811}, "trend_signal": 0, "fair_value": 146.674986, "relative_strength": -2.78254, "rate_of_change": 0.16471693799053358, "market_dynamics": -0.497698, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.727088, "high": 121.727088, "low": 116.374273, "close": 119.942818, "volume": 273876}, "trend_line": 131.446229, "activity_lines": {"activity_5": 123.881434, "activity_10": 131.762618, "activity_20": 135.79791, "activity_30": 134.60692}, "trend_signal": 0, "fair_value": 146.399654, "relative_strength": -1.12139, "rate_of_change": 0.1093702446446763, "market_dynamics": -0.856792, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.834952, "high": 128.368549, "low": 120.537571, "close": 127.872917, "volume": 326634}, "trend_line": 131.834573, "activity_lines": {"activity_5": 124.132553, "activity_10": 129.934924, "activity_20": 135.058641, "activity_30": 134.376384}, "trend_signal": 0, "fair_value": 146.278481, "relative_strength": 4.699133, "rate_of_change": 0.29543943782519455, "market_dynamics": -0.974946, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.773783, "high": 131.342336, "low": 122.520101, "close": 124.106117, "volume": 299460}, "trend_line": 132.03856, "activity_lines": {"activity_5": 123.960733, "activity_10": 127.863341, "activity_20": 133.994632, "activity_30": 133.877774}, "trend_signal": 0, "fair_value": 146.111282, "relative_strength": 1.476279, "rate_of_change": 0.1547295184852487, "market_dynamics": -1.078246, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.00699, "high": 124.00699, "low": 117.167272, "close": 120.934074, "volume": 272201}, "trend_line": 132.254406, "activity_lines": {"activity_5": 123.04877, "activity_10": 125.697553, "activity_20": 132.6575, "activity_30": 133.161355}, "trend_signal": 0, "fair_value": 145.9711, "relative_strength": -0.291048, "rate_of_change": 0.16347194334745782, "market_dynamics": -1.082697, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.826217, "high": 126.584274, "low": 121.033203, "close": 122.916603, "volume": 284989}, "trend_line": 132.553149, "activity_lines": {"activity_5": 123.088421, "activity_10": 124.459369, "activity_20": 131.54059, "activity_30": 132.558917}, "trend_signal": 0, "fair_value": 145.853416, "relative_strength": -1.72143, "rate_of_change": 0.2258851020812129, "market_dynamics": -1.057467, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.619218, "high": 124.899126, "low": 118.85243, "close": 122.916603, "volume": 384942}, "trend_line": 132.582914, "activity_lines": {"activity_5": 123.00912, "activity_10": 123.583452, "activity_20": 130.44941, "activity_30": 131.937204}, "trend_signal": 0, "fair_value": 145.757762, "relative_strength": -4.279885, "rate_of_change": 0.022455143634496078, "market_dynamics": -1.00491, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.817476, "high": 125.295633, "low": 120.735828, "close": 122.916603, "volume": 497626}, "trend_line": 132.428988, "activity_lines": {"activity_5": 122.731567, "activity_10": 123.125669, "activity_20": 129.383961, "activity_30": 131.313571}, "trend_signal": 0, "fair_value": 145.673121, "relative_strength": -6.101262, "rate_of_change": -0.11609791590489876, "market_dynamics": -0.855944, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.916604, "high": 122.916604, "low": 115.18475, "close": 115.680382, "volume": 489998}, "trend_line": 132.083058, "activity_lines": {"activity_5": 120.372361, "activity_10": 121.669413, "activity_20": 127.627326, "activity_30": 130.233016}, "trend_signal": 0, "fair_value": 145.60206, "relative_strength": -9.814731, "rate_of_change": -0.2612192430255601, "market_dynamics": -0.751984, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.473398, "high": 117.762043, "low": 111.6162, "close": 114.391739, "volume": 405415}, "trend_line": 131.65153, "activity_lines": {"activity_5": 118.145323, "activity_10": 120.218564, "activity_20": 125.808623, "activity_30": 129.09164}, "trend_signal": 0, "fair_value": 145.497039, "relative_strength": -11.032637, "rate_of_change": -0.3267095769390696, "market_dynamics": -0.730989, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.202223, "high": 115.482127, "low": 105.767758, "close": 106.06514, "volume": 289006}, "trend_line": 130.811241, "activity_lines": {"activity_5": 113.578907, "activity_10": 117.452041, "activity_20": 123.310746, "activity_30": 127.440906}, "trend_signal": 0, "fair_value": 145.326404, "relative_strength": -14.90892, "rate_of_change": -0.6382675537458719, "market_dynamics": -0.93404, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.065132, "high": 108.047657, "low": 98.828911, "close": 98.828911, "volume": 3021955}, "trend_line": 129.644459, "activity_lines": {"activity_5": 107.723847, "activity_10": 113.643789, "activity_20": 120.303063, "activity_30": 125.377529}, "trend_signal": 0, "fair_value": 145.080012, "relative_strength": -18.62207, "rate_of_change": -0.8919585129537786, "market_dynamics": -1.065647, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.213666, "high": 112.706588, "low": 89.213666, "close": 109.831932, "volume": 1009339}, "trend_line": 128.805081, "activity_lines": {"activity_5": 107.142306, "activity_10": 112.219975, "activity_20": 118.592383, "activity_30": 124.099302}, "trend_signal": 0, "fair_value": 144.902929, "relative_strength": -10.130988, "rate_of_change": -0.6474461048890725, "market_dynamics": -1.060182, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.922324, "high": 118.951551, "low": 110.426687, "close": 111.219704, "volume": 669559}, "trend_line": 128.172693, "activity_lines": {"activity_5": 107.895667, "activity_10": 111.376501, "activity_20": 117.215277, "activity_30": 122.964761}, "trend_signal": 0, "fair_value": 144.727399, "relative_strength": -9.879329, "rate_of_change": -0.4909651040862214, "market_dynamics": -0.996201, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.012715, "high": 115.779517, "low": 110.228438, "close": 113.598732, "volume": 153768}, "trend_line": 127.708322, "activity_lines": {"activity_5": 109.739416, "activity_10": 111.199876, "activity_20": 116.252486, "activity_30": 122.024506}, "trend_signal": 0, "fair_value": 144.576909, "relative_strength": -8.423793, "rate_of_change": -0.3623010402067577, "market_dynamics": -0.813374, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.969024, "high": 126.427925, "low": 114.986498, "close": 124.038734, "volume": 509258}, "trend_line": 127.565609, "activity_lines": {"activity_5": 115.116032, "activity_10": 113.054803, "activity_20": 116.467449, "activity_30": 121.787758}, "trend_signal": 0, "fair_value": 144.478657, "relative_strength": -1.458857, "rate_of_change": -0.11174917794315747, "market_dynamics": -0.471562, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.038741, "high": 134.790091, "low": 123.740097, "close": 134.292343, "volume": 613421}, "trend_line": 127.764683, "activity_lines": {"activity_5": 122.712279, "activity_10": 116.75362, "activity_20": 117.748482, "activity_30": 122.221741}, "trend_signal": 0, "fair_value": 144.49019, "relative_strength": 4.716974, "rate_of_change": 0.15605616714455553, "market_dynamics": -0.051199, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.292337, "high": 140.066214, "low": 132.102255, "close": 134.093246, "volume": 500576}, "trend_line": 128.151395, "activity_lines": {"activity_5": 127.877931, "activity_10": 120.209406, "activity_20": 119.065894, "activity_30": 122.630035}, "trend_signal": 0, "fair_value": 144.478418, "relative_strength": 3.601483, "rate_of_change": 0.3026751923299515, "market_dynamics": 0.363113, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.704054, "high": 136.581976, "low": 126.427928, "close": 127.224327, "volume": 500962}, "trend_line": 128.111576, "activity_lines": {"activity_5": 129.136523, "activity_10": 122.213087, "activity_20": 119.758979, "activity_30": 122.570225}, "trend_signal": 0, "fair_value": 144.351635, "relative_strength": -3.533734, "rate_of_change": -0.03107184279967789, "market_dynamics": 0.698663, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.323875, "high": 127.821616, "low": 119.061258, "close": 119.559006, "volume": 497882}, "trend_line": 127.486966, "activity_lines": {"activity_5": 126.773033, "activity_10": 122.613182, "activity_20": 119.729842, "activity_30": 122.018446}, "trend_signal": 0, "fair_value": 144.175715, "relative_strength": -5.784232, "rate_of_change": -0.4875515698909349, "market_dynamics": 0.701359, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.857657, "high": 124.835141, "low": 118.264866, "close": 123.740097, "volume": 555263}, "trend_line": 126.820624, "activity_lines": {"activity_5": 125.405888, "activity_10": 123.679526, "activity_20": 120.126221, "activity_30": 121.776712}, "trend_signal": 0, "fair_value": 144.026596, "relative_strength": -3.303779, "rate_of_change": -0.5226746081634731, "market_dynamics": 0.593513, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.839645, "high": 124.636036, "low": 114.979732, "close": 118.463966, "volume": 348162}, "trend_line": 125.731451, "activity_lines": {"activity_5": 122.299942, "activity_10": 123.46521, "activity_20": 120.007694, "activity_30": 121.237573}, "trend_signal": 0, "fair_value": 143.778795, "relative_strength": -6.195513, "rate_of_change": -0.8588295544106361, "market_dynamics": 0.42384, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.278381, "high": 116.472972, "low": 109.902707, "close": 112.690086, "volume": 867186}, "trend_line": 124.416886, "activity_lines": {"activity_5": 118.324595, "activity_10": 121.844096, "activity_20": 119.346316, "activity_30": 120.396195}, "trend_signal": 0, "fair_value": 143.46094, "relative_strength": -10.516283, "rate_of_change": -1.0455339452019858, "market_dynamics": 0.309143, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.690087, "high": 114.099998, "low": 108.099998, "close": 111.900002, "volume": 726682}, "trend_line": 123.125378, "activity_lines": {"activity_5": 115.512763, "activity_10": 120.027365, "activity_20": 118.681991, "activity_30": 119.588654}, "trend_signal": 0, "fair_value": 143.166167, "relative_strength": -11.374397, "rate_of_change": -1.0380488063332556, "market_dynamics": 0.236616, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.900002, "high": 111.900002, "low": 111.900002, "close": 111.900002, "volume": 0}, "trend_line": 121.784477, "activity_lines": {"activity_5": 113.722554, "activity_10": 118.198265, "activity_20": 118.07579, "activity_30": 118.864436}, "trend_signal": 0, "fair_value": 142.842023, "relative_strength": -11.374397, "rate_of_change": -1.0890533062972627, "market_dynamics": 0.08037, "expectation": {"probability": 45.5703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0d48a01-32cb-483f-98dd-f9b4823579f7/", "share_image": "https://sharemaestro.com/terminal/e0d48a01-32cb-483f-98dd-f9b4823579f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}