{"ticker": {"uuid": "e0d85f3e-4706-4fae-9f83-c1e3e46e85a8", "symbol": "KEL", "name": "Kelt Exploration Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEL fell 2.99%, moving from 9.35 to 9.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.98 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.98"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.79, "high": 9.83, "low": 9.0, "close": 9.07, "volume": 3746800}, "trend_line": 8.418, "activity_lines": {"activity_5": 9.64, "activity_10": 9.391091, "activity_20": 9.135524, "activity_30": 8.819032}, "trend_signal": 1, "fair_value": 6.823397, "relative_strength": 2.981049, "rate_of_change": 0.959462700887504, "market_dynamics": 0.613366, "expectation": {"probability": 48.2746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.47, "high": 5.67, "low": 5.36, "close": 5.53, "volume": 1275800}, "trend_line": 4.970333, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.314182, "activity_20": 5.072381, "activity_30": 4.990237}, "trend_signal": 1, "fair_value": 4.190256, "relative_strength": 1.219562, "rate_of_change": -0.10720170783132202, "market_dynamics": 1.350842, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.46, "high": 5.49, "low": 5.19, "close": 5.35, "volume": 1254300}, "trend_line": 4.963667, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.344727, "activity_20": 5.114762, "activity_30": 5.014731}, "trend_signal": 1, "fair_value": 4.214423, "relative_strength": -1.99415, "rate_of_change": -0.1341157624650111, "market_dynamics": 1.155401, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.36, "high": 5.54, "low": 5.2, "close": 5.32, "volume": 1851500}, "trend_line": 4.957667, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.358364, "activity_20": 5.151, "activity_30": 5.03772}, "trend_signal": 1, "fair_value": 4.239744, "relative_strength": 0.470609, "rate_of_change": -0.12087837479831398, "market_dynamics": 1.139794, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.32, "high": 5.68, "low": 5.21, "close": 5.59, "volume": 1443000}, "trend_line": 4.965, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.416182, "activity_20": 5.20881, "activity_30": 5.078516}, "trend_signal": 1, "fair_value": 4.265513, "relative_strength": 2.048035, "rate_of_change": 0.1479123144011091, "market_dynamics": 1.168033, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.57, "high": 6.18, "low": 5.57, "close": 6.18, "volume": 1657600}, "trend_line": 5.005667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.569455, "activity_20": 5.318381, "activity_30": 5.156903}, "trend_signal": 1, "fair_value": 4.294167, "relative_strength": 14.592028, "rate_of_change": 0.8190735146022157, "market_dynamics": 1.288391, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.18, "high": 6.32, "low": 5.87, "close": 6.0, "volume": 2760100}, "trend_line": 5.04, "activity_lines": {"activity_5": 5.832, "activity_10": 5.667636, "activity_20": 5.402476, "activity_30": 5.221054}, "trend_signal": 1, "fair_value": 4.321474, "relative_strength": 8.922098, "rate_of_change": 0.6858826206377726, "market_dynamics": 1.561895, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.96, "high": 6.27, "low": 5.91, "close": 6.11, "volume": 2725000}, "trend_line": 5.073, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.769636, "activity_20": 5.490619, "activity_30": 5.290086}, "trend_signal": 1, "fair_value": 4.348397, "relative_strength": 9.494748, "rate_of_change": 0.654761904761912, "market_dynamics": 1.679187, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.13, "high": 6.31, "low": 6.13, "close": 6.23, "volume": 2940200}, "trend_line": 5.113667, "activity_lines": {"activity_5": 6.102667, "activity_10": 5.872364, "activity_20": 5.584762, "activity_30": 5.364731}, "trend_signal": 1, "fair_value": 4.377372, "relative_strength": 12.161466, "rate_of_change": 0.8016361127537946, "market_dynamics": 1.786448, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.29, "high": 7.06, "low": 6.15, "close": 6.93, "volume": 2798500}, "trend_line": 5.191333, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.092727, "activity_20": 5.739333, "activity_30": 5.481914}, "trend_signal": 1, "fair_value": 4.410577, "relative_strength": 26.401743, "rate_of_change": 1.5187926785220818, "market_dynamics": 1.844997, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.86, "high": 7.12, "low": 6.7, "close": 6.87, "volume": 2172500}, "trend_line": 5.254333, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.275091, "activity_20": 5.876619, "activity_30": 5.590215}, "trend_signal": 1, "fair_value": 4.442949, "relative_strength": 24.10819, "rate_of_change": 1.213561141232892, "market_dynamics": 1.782429, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.81, "high": 6.93, "low": 6.63, "close": 6.85, "volume": 1396300}, "trend_line": 5.317667, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.427636, "activity_20": 6.000476, "activity_30": 5.693161}, "trend_signal": 1, "fair_value": 4.47641, "relative_strength": 27.187663, "rate_of_change": 1.205367075135897, "market_dynamics": 1.699932, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.87, "high": 6.93, "low": 6.64, "close": 6.76, "volume": 1416200}, "trend_line": 5.387667, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.539818, "activity_20": 6.105, "activity_30": 5.786215}, "trend_signal": 1, "fair_value": 4.509359, "relative_strength": 25.342752, "rate_of_change": 1.3163667450406404, "market_dynamics": 1.522557, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.8, "high": 7.34, "low": 6.72, "close": 7.22, "volume": 1686800}, "trend_line": 5.48, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.71, "activity_20": 6.243619, "activity_30": 5.90443}, "trend_signal": 1, "fair_value": 4.545385, "relative_strength": 29.020004, "rate_of_change": 1.7137844636648847, "market_dynamics": 1.445051, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.25, "high": 7.33, "low": 6.91, "close": 7.28, "volume": 1280600}, "trend_line": 5.567333, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.856545, "activity_20": 6.377619, "activity_30": 6.020559}, "trend_signal": 1, "fair_value": 4.582564, "relative_strength": 32.767678, "rate_of_change": 1.5936678832116646, "market_dynamics": 1.394553, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.31, "high": 7.5, "low": 7.22, "close": 7.42, "volume": 1444800}, "trend_line": 5.667, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.997818, "activity_20": 6.51381, "activity_30": 6.140086}, "trend_signal": 1, "fair_value": 4.619167, "relative_strength": 31.381612, "rate_of_change": 1.7902108603886309, "market_dynamics": 1.406271, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.86, "close": 6.98, "volume": 937200}, "trend_line": 5.744667, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.036545, "activity_20": 6.596333, "activity_30": 6.224796}, "trend_signal": 1, "fair_value": 4.654103, "relative_strength": 28.253533, "rate_of_change": 1.370513499205928, "market_dynamics": 1.35018, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.96, "high": 7.31, "low": 6.96, "close": 7.25, "volume": 1146100}, "trend_line": 5.820667, "activity_lines": {"activity_5": 7.214, "activity_10": 7.106545, "activity_20": 6.695667, "activity_30": 6.321914}, "trend_signal": 1, "fair_value": 4.691603, "relative_strength": 34.012584, "rate_of_change": 1.3229661527813625, "market_dynamics": 1.258561, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.63, "close": 6.86, "volume": 2184300}, "trend_line": 5.885333, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.084909, "activity_20": 6.746905, "activity_30": 6.388968}, "trend_signal": 1, "fair_value": 4.72609, "relative_strength": 28.362951, "rate_of_change": 1.1109723335830737, "market_dynamics": 1.004072, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.98, "close": 7.25, "volume": 1435000}, "trend_line": 5.977, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.122727, "activity_20": 6.829762, "activity_30": 6.477011}, "trend_signal": 1, "fair_value": 4.762115, "relative_strength": 33.480214, "rate_of_change": 1.5575499296301527, "market_dynamics": 0.670477, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.29, "high": 7.49, "low": 7.15, "close": 7.19, "volume": 947400}, "trend_line": 6.068333, "activity_lines": {"activity_5": 7.134, "activity_10": 7.143818, "activity_20": 6.898286, "activity_30": 6.555269}, "trend_signal": 1, "fair_value": 4.796987, "relative_strength": 34.053665, "rate_of_change": 1.5280742847582343, "market_dynamics": 0.396822, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.13, "high": 7.42, "low": 7.01, "close": 7.41, "volume": 1197600}, "trend_line": 6.162333, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.199091, "activity_20": 6.979381, "activity_30": 6.641828}, "trend_signal": 1, "fair_value": 4.834038, "relative_strength": 40.036918, "rate_of_change": 1.5490250782216517, "market_dynamics": 0.097885, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.4, "high": 8.16, "low": 7.4, "close": 8.13, "volume": 2290300}, "trend_line": 6.276, "activity_lines": {"activity_5": 7.548, "activity_10": 7.375091, "activity_20": 7.120095, "activity_30": 6.768774}, "trend_signal": 1, "fair_value": 4.876603, "relative_strength": 44.28798, "rate_of_change": 1.8445449150508342, "market_dynamics": 0.255961, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.04, "close": 7.38, "volume": 2214300}, "trend_line": 6.353667, "activity_lines": {"activity_5": 7.552, "activity_10": 7.389818, "activity_20": 7.176143, "activity_30": 6.84}, "trend_signal": 1, "fair_value": 4.913846, "relative_strength": 31.290542, "rate_of_change": 1.2375239005736127, "market_dynamics": 0.231857, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.38, "high": 7.46, "low": 6.8, "close": 7.22, "volume": 2814100}, "trend_line": 6.429667, "activity_lines": {"activity_5": 7.468, "activity_10": 7.372545, "activity_20": 7.207143, "activity_30": 6.895892}, "trend_signal": 1, "fair_value": 4.948974, "relative_strength": 24.455177, "rate_of_change": 1.196159635057999, "market_dynamics": 0.243814, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.25, "high": 7.49, "low": 7.1, "close": 7.17, "volume": 1423500}, "trend_line": 6.503667, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.347273, "activity_20": 7.225619, "activity_30": 6.943656}, "trend_signal": 1, "fair_value": 4.9825, "relative_strength": 23.324009, "rate_of_change": 1.1509149696243965, "market_dynamics": 0.07729, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.67, "close": 6.7, "volume": 1701100}, "trend_line": 6.556667, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.241091, "activity_20": 7.194619, "activity_30": 6.956323}, "trend_signal": 1, "fair_value": 5.013205, "relative_strength": 12.778283, "rate_of_change": 0.8149248723835328, "market_dynamics": -0.425367, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.63, "high": 6.68, "low": 5.83, "close": 5.91, "volume": 3624900}, "trend_line": 6.588667, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.996364, "activity_20": 7.085048, "activity_30": 6.914602}, "trend_signal": 1, "fair_value": 5.0375, "relative_strength": -0.203115, "rate_of_change": 0.4880528475824688, "market_dynamics": -0.667936, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.92, "high": 5.93, "low": 5.5, "close": 5.77, "volume": 7508800}, "trend_line": 6.591, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.750545, "activity_20": 6.963095, "activity_30": 6.861785}, "trend_signal": 0, "fair_value": 5.061346, "relative_strength": -3.667316, "rate_of_change": 0.035409286886105194, "market_dynamics": -0.86779, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.82, "high": 6.15, "low": 5.77, "close": 5.82, "volume": 1733600}, "trend_line": 6.603667, "activity_lines": {"activity_5": 6.032, "activity_10": 6.533636, "activity_20": 6.848095, "activity_30": 6.812043}, "trend_signal": 0, "fair_value": 5.086667, "relative_strength": -4.572705, "rate_of_change": 0.19218631467151479, "market_dynamics": -1.047475, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.85, "high": 5.91, "low": 5.71, "close": 5.72, "volume": 624600}, "trend_line": 6.613333, "activity_lines": {"activity_5": 5.847333, "activity_10": 6.324545, "activity_20": 6.728857, "activity_30": 6.755032}, "trend_signal": 0, "fair_value": 5.111795, "relative_strength": -6.646779, "rate_of_change": 0.14637321960662425, "market_dynamics": -1.189837, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.61, "close": 5.89, "volume": 958300}, "trend_line": 6.625333, "activity_lines": {"activity_5": 5.816, "activity_10": 6.173091, "activity_20": 6.631286, "activity_30": 6.708366}, "trend_signal": 0, "fair_value": 5.135897, "relative_strength": -4.086943, "rate_of_change": 0.18145162204897977, "market_dynamics": -1.313125, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.75, "high": 5.84, "low": 5.6, "close": 5.66, "volume": 1073800}, "trend_line": 6.635667, "activity_lines": {"activity_5": 5.762, "activity_10": 6.007455, "activity_20": 6.516381, "activity_30": 6.646086}, "trend_signal": 0, "fair_value": 5.158205, "relative_strength": -8.214015, "rate_of_change": 0.15597706560559899, "market_dynamics": -1.435403, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.68, "high": 5.74, "low": 5.28, "close": 5.3, "volume": 1517700}, "trend_line": 6.635, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.821273, "activity_20": 6.372429, "activity_30": 6.559914}, "trend_signal": 0, "fair_value": 5.179808, "relative_strength": -13.776104, "rate_of_change": -0.010051740088825633, "market_dynamics": -1.437938, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.27, "high": 5.69, "low": 5.2, "close": 5.6, "volume": 1696800}, "trend_line": 6.635333, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.727455, "activity_20": 6.26619, "activity_30": 6.49314}, "trend_signal": 0, "fair_value": 5.204295, "relative_strength": -10.075089, "rate_of_change": 0.005018839487571376, "market_dynamics": -1.37893, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.13, "close": 5.16, "volume": 987000}, "trend_line": 6.601333, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.583091, "activity_20": 6.126048, "activity_30": 6.397957}, "trend_signal": 0, "fair_value": 5.222692, "relative_strength": -17.146684, "rate_of_change": -0.5124083448411678, "market_dynamics": -1.39334, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.11, "high": 5.52, "low": 5.01, "close": 5.28, "volume": 986800}, "trend_line": 6.577333, "activity_lines": {"activity_5": 5.34, "activity_10": 5.497091, "activity_20": 6.008095, "activity_30": 6.31271}, "trend_signal": 0, "fair_value": 5.240705, "relative_strength": -15.05475, "rate_of_change": -0.3635629349405646, "market_dynamics": -1.402844, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.29, "high": 5.74, "low": 5.26, "close": 5.68, "volume": 1156300}, "trend_line": 6.563, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.509636, "activity_20": 5.936333, "activity_30": 6.254817}, "trend_signal": 0, "fair_value": 5.261923, "relative_strength": -9.977193, "rate_of_change": -0.2179150728722507, "market_dynamics": -1.339949, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.64, "high": 5.82, "low": 5.46, "close": 5.68, "volume": 921100}, "trend_line": 6.544667, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.526364, "activity_20": 5.872048, "activity_30": 6.197849}, "trend_signal": 0, "fair_value": 5.282821, "relative_strength": -10.843518, "rate_of_change": -0.27933871705013186, "market_dynamics": -1.247326, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.64, "high": 6.12, "low": 5.61, "close": 6.08, "volume": 1392400}, "trend_line": 6.516333, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.617455, "activity_20": 5.851476, "activity_30": 6.167871}, "trend_signal": 0, "fair_value": 5.30359, "relative_strength": -5.429615, "rate_of_change": -0.43293264577096424, "market_dynamics": -0.91505, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.11, "high": 6.28, "low": 5.88, "close": 5.93, "volume": 929000}, "trend_line": 6.485, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.676545, "activity_20": 5.82219, "activity_30": 6.130043}, "trend_signal": 0, "fair_value": 5.321731, "relative_strength": -8.689466, "rate_of_change": -0.48083791911800783, "market_dynamics": -0.554602, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.7, "close": 5.87, "volume": 1104300}, "trend_line": 6.452333, "activity_lines": {"activity_5": 5.89, "activity_10": 5.720909, "activity_20": 5.79319, "activity_30": 6.090366}, "trend_signal": 0, "fair_value": 5.341474, "relative_strength": -10.286519, "rate_of_change": -0.5037316885119506, "market_dynamics": -0.198583, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.83, "high": 6.1, "low": 5.8, "close": 5.89, "volume": 2161000}, "trend_line": 6.423333, "activity_lines": {"activity_5": 5.904, "activity_10": 5.769273, "activity_20": 5.773429, "activity_30": 6.054086}, "trend_signal": 0, "fair_value": 5.362372, "relative_strength": -10.760933, "rate_of_change": -0.4494498346567034, "market_dynamics": 0.222233, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.88, "close": 6.05, "volume": 1609100}, "trend_line": 6.384333, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.842545, "activity_20": 5.779571, "activity_30": 6.03}, "trend_signal": 0, "fair_value": 5.383333, "relative_strength": -9.35188, "rate_of_change": -0.6071614222709704, "market_dynamics": 0.424135, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.98, "high": 6.2, "low": 5.98, "close": 6.12, "volume": 1403700}, "trend_line": 6.345667, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.914909, "activity_20": 5.798714, "activity_30": 6.012946}, "trend_signal": 0, "fair_value": 5.406218, "relative_strength": -8.943686, "rate_of_change": -0.6056388349417251, "market_dynamics": 0.586743, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.11, "high": 6.68, "low": 6.07, "close": 6.21, "volume": 2004900}, "trend_line": 6.305333, "activity_lines": {"activity_5": 6.088667, "activity_10": 5.994182, "activity_20": 5.831667, "activity_30": 6.004194}, "trend_signal": 0, "fair_value": 5.429808, "relative_strength": -6.29512, "rate_of_change": -0.635614821893422, "market_dynamics": 0.728715, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.91, "close": 6.07, "volume": 1218800}, "trend_line": 6.275, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.028909, "activity_20": 5.855857, "activity_30": 5.989011}, "trend_signal": 0, "fair_value": 5.452115, "relative_strength": -8.249717, "rate_of_change": -0.4810689617820299, "market_dynamics": 0.661155, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.04, "high": 6.5, "low": 6.04, "close": 6.39, "volume": 1492200}, "trend_line": 6.246333, "activity_lines": {"activity_5": 6.21, "activity_10": 6.107455, "activity_20": 5.913524, "activity_30": 5.99643}, "trend_signal": 0, "fair_value": 5.475577, "relative_strength": -4.433074, "rate_of_change": -0.4568446215139512, "market_dynamics": 0.719565, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.39, "high": 6.47, "low": 5.98, "close": 6.06, "volume": 1188400}, "trend_line": 6.219667, "activity_lines": {"activity_5": 6.174, "activity_10": 6.113091, "activity_20": 5.937476, "activity_30": 5.984409}, "trend_signal": 0, "fair_value": 5.495321, "relative_strength": -9.43498, "rate_of_change": -0.42690647456675196, "market_dynamics": 0.672032, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.09, "high": 6.24, "low": 5.79, "close": 5.83, "volume": 1256600}, "trend_line": 6.172333, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.07, "activity_20": 5.938143, "activity_30": 5.959269}, "trend_signal": 0, "fair_value": 5.514679, "relative_strength": -14.386263, "rate_of_change": -0.7610375282149383, "market_dynamics": 0.546882, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.9, "high": 5.93, "low": 5.56, "close": 5.92, "volume": 1407100}, "trend_line": 6.13, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.047818, "activity_20": 5.947333, "activity_30": 5.942989}, "trend_signal": 0, "fair_value": 5.534936, "relative_strength": -13.580026, "rate_of_change": -0.6858508768078485, "market_dynamics": 0.524776, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.71, "close": 5.92, "volume": 954600}, "trend_line": 6.080333, "activity_lines": {"activity_5": 5.952, "activity_10": 6.025818, "activity_20": 5.955571, "activity_30": 5.929441}, "trend_signal": 0, "fair_value": 5.553141, "relative_strength": -12.977394, "rate_of_change": -0.8102283849918346, "market_dynamics": 0.286669, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.94, "high": 6.32, "low": 5.85, "close": 6.3, "volume": 1704600}, "trend_line": 6.019333, "activity_lines": {"activity_5": 6.044, "activity_10": 6.072, "activity_20": 5.999857, "activity_30": 5.943613}, "trend_signal": 0, "fair_value": 5.572244, "relative_strength": -7.244756, "rate_of_change": -1.0032345267932008, "market_dynamics": 0.417019, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.29, "high": 6.32, "low": 5.86, "close": 6.09, "volume": 1095900}, "trend_line": 5.976333, "activity_lines": {"activity_5": 6.072, "activity_10": 6.072545, "activity_20": 6.021095, "activity_30": 5.948172}, "trend_signal": 0, "fair_value": 5.589167, "relative_strength": -9.261457, "rate_of_change": -0.7143648640139906, "market_dynamics": 0.326478, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.11, "high": 6.35, "low": 6.01, "close": 6.05, "volume": 1272000}, "trend_line": 5.937333, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.065091, "activity_20": 6.034762, "activity_30": 5.952925}, "trend_signal": 1, "fair_value": 5.606731, "relative_strength": -8.392783, "rate_of_change": -0.6525740784524656, "market_dynamics": 0.242832, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.06, "high": 6.2, "low": 5.94, "close": 5.95, "volume": 1022200}, "trend_line": 5.896667, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.040727, "activity_20": 6.036762, "activity_30": 5.953742}, "trend_signal": 1, "fair_value": 5.622692, "relative_strength": -9.566817, "rate_of_change": -0.684920316916701, "market_dynamics": 0.188319, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.95, "high": 6.38, "low": 5.95, "close": 6.37, "volume": 962700}, "trend_line": 5.885667, "activity_lines": {"activity_5": 6.152, "activity_10": 6.097455, "activity_20": 6.075, "activity_30": 5.98428}, "trend_signal": 1, "fair_value": 5.641346, "relative_strength": -4.686647, "rate_of_change": -0.18654606068140056, "market_dynamics": 0.054412, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.4, "high": 6.54, "low": 5.95, "close": 6.13, "volume": 5058900}, "trend_line": 5.893, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.105091, "activity_20": 6.08519, "activity_30": 6.000043}, "trend_signal": 1, "fair_value": 5.659359, "relative_strength": -8.845873, "rate_of_change": 0.12459080678536578, "market_dynamics": 0.225185, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.11, "high": 6.13, "low": 5.8, "close": 6.12, "volume": 1526000}, "trend_line": 5.904667, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.115636, "activity_20": 6.092286, "activity_30": 6.014688}, "trend_signal": 1, "fair_value": 5.679487, "relative_strength": -11.314438, "rate_of_change": 0.1979806550144255, "market_dynamics": 0.233122, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.1, "high": 6.23, "low": 5.96, "close": 5.99, "volume": 1344100}, "trend_line": 5.910333, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.101455, "activity_20": 6.084905, "activity_30": 6.020194}, "trend_signal": 1, "fair_value": 5.697949, "relative_strength": -13.079654, "rate_of_change": 0.0959579939054942, "market_dynamics": 0.236979, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.95, "high": 6.14, "low": 5.83, "close": 5.9, "volume": 1187300}, "trend_line": 5.916333, "activity_lines": {"activity_5": 6.03, "activity_10": 6.068, "activity_20": 6.069381, "activity_30": 6.019527}, "trend_signal": 1, "fair_value": 5.714038, "relative_strength": -14.60909, "rate_of_change": 0.10151712263928661, "market_dynamics": 0.010852, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.9, "high": 6.08, "low": 5.45, "close": 5.73, "volume": 1717900}, "trend_line": 5.911, "activity_lines": {"activity_5": 5.906, "activity_10": 6.004, "activity_20": 6.03781, "activity_30": 6.007505}, "trend_signal": 0, "fair_value": 5.730321, "relative_strength": -14.418538, "rate_of_change": -0.09014029467239681, "market_dynamics": -0.374658, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.47, "high": 5.75, "low": 5.47, "close": 5.62, "volume": 982100}, "trend_line": 5.909667, "activity_lines": {"activity_5": 5.788, "activity_10": 5.923455, "activity_20": 5.996429, "activity_30": 5.988731}, "trend_signal": 0, "fair_value": 5.745449, "relative_strength": -15.92144, "rate_of_change": -0.022551175773977444, "market_dynamics": -0.679309, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.68, "high": 6.32, "low": 5.68, "close": 6.21, "volume": 2438500}, "trend_line": 5.94, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.962545, "activity_20": 6.012524, "activity_30": 6.008108}, "trend_signal": 0, "fair_value": 5.766474, "relative_strength": -9.647636, "rate_of_change": 0.513277651684953, "market_dynamics": -0.487809, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.23, "high": 6.32, "low": 6.09, "close": 6.28, "volume": 1039100}, "trend_line": 5.962667, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.012182, "activity_20": 6.034524, "activity_30": 6.030043}, "trend_signal": 1, "fair_value": 5.785256, "relative_strength": -9.120677, "rate_of_change": 0.3815993265993153, "market_dynamics": -0.272499, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.32, "high": 6.47, "low": 6.18, "close": 6.24, "volume": 1552100}, "trend_line": 5.998667, "activity_lines": {"activity_5": 6.128, "activity_10": 6.050364, "activity_20": 6.051952, "activity_30": 6.047935}, "trend_signal": 1, "fair_value": 5.801923, "relative_strength": -9.438216, "rate_of_change": 0.6037566746558289, "market_dynamics": 0.06782, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.85, "close": 5.97, "volume": 1464300}, "trend_line": 6.021667, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.034182, "activity_20": 6.043524, "activity_30": 6.046086}, "trend_signal": 1, "fair_value": 5.816346, "relative_strength": -10.622882, "rate_of_change": 0.38341851614699873, "market_dynamics": 0.272089, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.75, "close": 5.98, "volume": 1889600}, "trend_line": 6.031667, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.027091, "activity_20": 6.036524, "activity_30": 6.043398}, "trend_signal": 0, "fair_value": 5.828654, "relative_strength": -12.857466, "rate_of_change": 0.1660669711559903, "market_dynamics": 0.126986, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.11, "high": 6.4, "low": 5.86, "close": 6.3, "volume": 2454400}, "trend_line": 6.052333, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.080909, "activity_20": 6.061952, "activity_30": 6.06071}, "trend_signal": 1, "fair_value": 5.839679, "relative_strength": -8.807677, "rate_of_change": 0.34262501560514363, "market_dynamics": 0.240803, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.25, "high": 6.43, "low": 6.06, "close": 6.19, "volume": 1489900}, "trend_line": 6.056, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.111455, "activity_20": 6.075762, "activity_30": 6.069591}, "trend_signal": 1, "fair_value": 5.849744, "relative_strength": -10.061296, "rate_of_change": 0.060588206233862005, "market_dynamics": 0.240293, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.16, "high": 6.67, "low": 6.13, "close": 6.59, "volume": 1616000}, "trend_line": 6.078, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.211091, "activity_20": 6.125952, "activity_30": 6.104043}, "trend_signal": 1, "fair_value": 5.860385, "relative_strength": -4.530833, "rate_of_change": 0.3632760898282735, "market_dynamics": 0.610403, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.6, "high": 6.93, "low": 6.4, "close": 6.86, "volume": 1711900}, "trend_line": 6.111, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.347273, "activity_20": 6.198667, "activity_30": 6.154495}, "trend_signal": 1, "fair_value": 5.871795, "relative_strength": -1.259124, "rate_of_change": 0.5429417571569508, "market_dynamics": 1.040531, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.18, "close": 6.28, "volume": 1414200}, "trend_line": 6.124, "activity_lines": {"activity_5": 6.486, "activity_10": 6.357455, "activity_20": 6.211667, "activity_30": 6.165398}, "trend_signal": 1, "fair_value": 5.881026, "relative_strength": -10.137226, "rate_of_change": 0.2127311405661905, "market_dynamics": 0.979996, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.34, "high": 6.66, "low": 6.19, "close": 6.66, "volume": 1346000}, "trend_line": 6.144333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.424727, "activity_20": 6.260952, "activity_30": 6.199978}, "trend_signal": 1, "fair_value": 5.891667, "relative_strength": -2.481104, "rate_of_change": 0.3320215545395156, "market_dynamics": 1.115546, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.41, "high": 6.7, "low": 6.4, "close": 6.46, "volume": 1092500}, "trend_line": 6.155667, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.447455, "activity_20": 6.288476, "activity_30": 6.220344}, "trend_signal": 1, "fair_value": 5.898846, "relative_strength": -3.64228, "rate_of_change": 0.1844626585180299, "market_dynamics": 0.955498, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.22, "close": 6.34, "volume": 2212600}, "trend_line": 6.16, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.445091, "activity_20": 6.302619, "activity_30": 6.232237}, "trend_signal": 1, "fair_value": 5.907372, "relative_strength": -6.581791, "rate_of_change": 0.07039042235390446, "market_dynamics": 0.77843, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.34, "high": 6.83, "low": 6.12, "close": 6.79, "volume": 1867300}, "trend_line": 6.184, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.522727, "activity_20": 6.357762, "activity_30": 6.272882}, "trend_signal": 1, "fair_value": 5.920256, "relative_strength": 0.118567, "rate_of_change": 0.38961038961038996, "market_dynamics": 1.004587, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.81, "high": 7.2, "low": 6.62, "close": 6.93, "volume": 2305200}, "trend_line": 6.202, "activity_lines": {"activity_5": 6.694, "activity_10": 6.610909, "activity_20": 6.424238, "activity_30": 6.321011}, "trend_signal": 1, "fair_value": 5.935449, "relative_strength": 0.557952, "rate_of_change": 0.2910737386804624, "market_dynamics": 1.176516, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.65, "close": 6.73, "volume": 1115100}, "trend_line": 6.224333, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.645455, "activity_20": 6.467857, "activity_30": 6.355075}, "trend_signal": 1, "fair_value": 5.951795, "relative_strength": -2.669286, "rate_of_change": 0.3600935182199244, "market_dynamics": 1.195403, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.36, "close": 6.38, "volume": 854600}, "trend_line": 6.242667, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.608545, "activity_20": 6.475238, "activity_30": 6.365118}, "trend_signal": 1, "fair_value": 5.962564, "relative_strength": -7.609238, "rate_of_change": 0.2945536493629164, "market_dynamics": 0.911268, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.45, "high": 6.69, "low": 6.34, "close": 6.58, "volume": 1182900}, "trend_line": 6.264667, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.604545, "activity_20": 6.49981, "activity_30": 6.386882}, "trend_signal": 1, "fair_value": 5.976538, "relative_strength": -2.995148, "rate_of_change": 0.35241347968745157, "market_dynamics": 0.591507, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.53, "high": 6.55, "low": 6.05, "close": 6.24, "volume": 2022600}, "trend_line": 6.275333, "activity_lines": {"activity_5": 6.47, "activity_10": 6.538909, "activity_20": 6.488762, "activity_30": 6.38529}, "trend_signal": 1, "fair_value": 5.986346, "relative_strength": -5.314071, "rate_of_change": 0.1702564557701091, "market_dynamics": 0.096051, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.24, "high": 6.78, "low": 6.22, "close": 6.68, "volume": 587600}, "trend_line": 6.288, "activity_lines": {"activity_5": 6.506, "activity_10": 6.564545, "activity_20": 6.51719, "activity_30": 6.411398}, "trend_signal": 1, "fair_value": 5.998269, "relative_strength": 0.583083, "rate_of_change": 0.20185382990831607, "market_dynamics": -0.1433, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.72, "high": 7.16, "low": 6.72, "close": 7.1, "volume": 1226900}, "trend_line": 6.321667, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.659273, "activity_20": 6.580571, "activity_30": 6.463785}, "trend_signal": 1, "fair_value": 6.01109, "relative_strength": 5.711603, "rate_of_change": 0.5354166666666579, "market_dynamics": 0.061184, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.14, "high": 7.59, "low": 7.14, "close": 7.31, "volume": 1785700}, "trend_line": 6.363667, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.784182, "activity_20": 6.659714, "activity_30": 6.527548}, "trend_signal": 1, "fair_value": 6.022564, "relative_strength": 9.980799, "rate_of_change": 0.6643817208340886, "market_dynamics": 0.293799, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.33, "high": 7.4, "low": 7.05, "close": 7.28, "volume": 2138600}, "trend_line": 6.408, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.888182, "activity_20": 6.731095, "activity_30": 6.586667}, "trend_signal": 1, "fair_value": 6.035128, "relative_strength": 7.932353, "rate_of_change": 0.6966580746604113, "market_dynamics": 0.685691, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.28, "high": 7.5, "low": 7.23, "close": 7.3, "volume": 1515300}, "trend_line": 6.439, "activity_lines": {"activity_5": 7.228667, "activity_10": 6.978727, "activity_20": 6.799429, "activity_30": 6.644215}, "trend_signal": 1, "fair_value": 6.046987, "relative_strength": 6.362742, "rate_of_change": 0.48377028714106884, "market_dynamics": 1.14227, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.19, "high": 7.26, "low": 6.87, "close": 6.88, "volume": 1427500}, "trend_line": 6.464, "activity_lines": {"activity_5": 7.144, "activity_10": 6.983636, "activity_20": 6.821429, "activity_30": 6.672667}, "trend_signal": 1, "fair_value": 6.054679, "relative_strength": -0.186537, "rate_of_change": 0.38825904643578746, "market_dynamics": 1.055856, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.58, "high": 7.09, "low": 6.5, "close": 6.6, "volume": 2465800}, "trend_line": 6.48, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.938545, "activity_20": 6.812476, "activity_30": 6.681441}, "trend_signal": 1, "fair_value": 6.061474, "relative_strength": -3.964609, "rate_of_change": 0.24752475247524774, "market_dynamics": 0.782392, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.67, "high": 7.02, "low": 6.54, "close": 6.61, "volume": 2110400}, "trend_line": 6.500667, "activity_lines": {"activity_5": 6.798, "activity_10": 6.897636, "activity_20": 6.803048, "activity_30": 6.689828}, "trend_signal": 1, "fair_value": 6.069359, "relative_strength": -3.91759, "rate_of_change": 0.31893518518517816, "market_dynamics": 0.413755, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.61, "high": 6.93, "low": 6.51, "close": 6.71, "volume": 1960600}, "trend_line": 6.527667, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.870727, "activity_20": 6.801143, "activity_30": 6.703333}, "trend_signal": 1, "fair_value": 6.077051, "relative_strength": -1.171086, "rate_of_change": 0.4153419949060632, "market_dynamics": -0.092003, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.71, "high": 6.82, "low": 6.1, "close": 6.26, "volume": 1876300}, "trend_line": 6.545333, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.759636, "activity_20": 6.75581, "activity_30": 6.686065}, "trend_signal": 0, "fair_value": 6.080769, "relative_strength": -8.461969, "rate_of_change": 0.2706326778005095, "market_dynamics": -0.434744, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.28, "high": 6.35, "low": 5.64, "close": 6.07, "volume": 3221300}, "trend_line": 6.560333, "activity_lines": {"activity_5": 6.356, "activity_10": 6.613636, "activity_20": 6.695238, "activity_30": 6.655398}, "trend_signal": 0, "fair_value": 6.084679, "relative_strength": -8.784897, "rate_of_change": 0.22917092224337068, "market_dynamics": -0.690561, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.06, "high": 6.48, "low": 5.8, "close": 6.41, "volume": 2624900}, "trend_line": 6.567, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.540545, "activity_20": 6.668048, "activity_30": 6.645699}, "trend_signal": 0, "fair_value": 6.086218, "relative_strength": -2.817033, "rate_of_change": 0.10162593880524359, "market_dynamics": -0.756947, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.46, "high": 6.74, "low": 6.38, "close": 6.64, "volume": 2229900}, "trend_line": 6.579, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.521818, "activity_20": 6.663952, "activity_30": 6.650409}, "trend_signal": 0, "fair_value": 6.084615, "relative_strength": -0.989526, "rate_of_change": 0.1827318410232917, "market_dynamics": -0.719193, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.63, "close": 6.74, "volume": 2176900}, "trend_line": 6.595667, "activity_lines": {"activity_5": 6.526, "activity_10": 6.533455, "activity_20": 6.668524, "activity_30": 6.660796}, "trend_signal": 0, "fair_value": 6.084231, "relative_strength": 1.356306, "rate_of_change": 0.2533363733090134, "market_dynamics": -0.451259, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.72, "high": 6.96, "low": 5.56, "close": 5.66, "volume": 2295400}, "trend_line": 6.585333, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.358545, "activity_20": 6.568333, "activity_30": 6.60043}, "trend_signal": 0, "fair_value": 6.075705, "relative_strength": -8.937867, "rate_of_change": -0.15667861946334463, "market_dynamics": -0.507124, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.48, "high": 6.12, "low": 4.9, "close": 5.36, "volume": 3535000}, "trend_line": 6.564667, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.158909, "activity_20": 6.444952, "activity_30": 6.521376}, "trend_signal": 0, "fair_value": 6.065, "relative_strength": -14.861898, "rate_of_change": -0.31381860264318134, "market_dynamics": -0.650741, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.46, "high": 5.84, "low": 5.29, "close": 5.79, "volume": 1398000}, "trend_line": 6.547667, "activity_lines": {"activity_5": 5.832667, "activity_10": 6.065091, "activity_20": 6.37, "activity_30": 6.471398}, "trend_signal": 0, "fair_value": 6.060385, "relative_strength": -10.078879, "rate_of_change": -0.2589621072934903, "market_dynamics": -0.935039, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.75, "high": 6.03, "low": 5.67, "close": 5.97, "volume": 1338100}, "trend_line": 6.540333, "activity_lines": {"activity_5": 5.81, "activity_10": 6.018727, "activity_20": 6.316667, "activity_30": 6.434129}, "trend_signal": 0, "fair_value": 6.056154, "relative_strength": -8.9016, "rate_of_change": -0.11200936150233794, "market_dynamics": -1.269167, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.97, "high": 6.02, "low": 5.54, "close": 5.74, "volume": 1173800}, "trend_line": 6.512, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.942182, "activity_20": 6.243381, "activity_30": 6.382495}, "trend_signal": 0, "fair_value": 6.049103, "relative_strength": -13.240026, "rate_of_change": -0.43320424204701546, "market_dynamics": -1.350369, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.65, "high": 5.99, "low": 5.46, "close": 5.98, "volume": 1443700}, "trend_line": 6.482667, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.926909, "activity_20": 6.196952, "activity_30": 6.348172}, "trend_signal": 0, "fair_value": 6.046538, "relative_strength": -10.609285, "rate_of_change": -0.45044533169532236, "market_dynamics": -1.343931, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1, "high": 6.52, "low": 6.1, "close": 6.51, "volume": 2224200}, "trend_line": 6.490333, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.013091, "activity_20": 6.202238, "activity_30": 6.349935}, "trend_signal": 0, "fair_value": 6.046603, "relative_strength": -4.898871, "rate_of_change": 0.11825379893799119, "market_dynamics": -0.942283, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.51, "high": 6.85, "low": 6.46, "close": 6.8, "volume": 1730200}, "trend_line": 6.495, "activity_lines": {"activity_5": 6.362, "activity_10": 6.144, "activity_20": 6.235952, "activity_30": 6.369914}, "trend_signal": 0, "fair_value": 6.044487, "relative_strength": -0.291688, "rate_of_change": 0.0719069422169929, "market_dynamics": -0.51145, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.82, "high": 6.99, "low": 6.66, "close": 6.68, "volume": 1249200}, "trend_line": 6.502333, "activity_lines": {"activity_5": 6.522, "activity_10": 6.246, "activity_20": 6.259667, "activity_30": 6.381849}, "trend_signal": 0, "fair_value": 6.040128, "relative_strength": -2.959372, "rate_of_change": 0.11290223248652863, "market_dynamics": -0.070933, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.89, "high": 6.98, "low": 6.79, "close": 6.96, "volume": 1648300}, "trend_line": 6.523, "activity_lines": {"activity_5": 6.728, "activity_10": 6.398182, "activity_20": 6.313048, "activity_30": 6.411376}, "trend_signal": 0, "fair_value": 6.034295, "relative_strength": 0.234587, "rate_of_change": 0.31783976612701237, "market_dynamics": 0.359905, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.54, "low": 6.97, "close": 7.33, "volume": 1802700}, "trend_line": 6.541, "activity_lines": {"activity_5": 6.976, "activity_10": 6.613636, "activity_20": 6.40319, "activity_30": 6.463441}, "trend_signal": 0, "fair_value": 6.040128, "relative_strength": 5.286578, "rate_of_change": 0.275946650314283, "market_dynamics": 0.593899, "expectation": {"probability": 44.0648, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.31, "high": 7.86, "low": 7.24, "close": 7.69, "volume": 1576900}, "trend_line": 6.566333, "activity_lines": {"activity_5": 7.254, "activity_10": 6.864182, "activity_20": 6.527476, "activity_30": 6.53757}, "trend_signal": 0, "fair_value": 6.052179, "relative_strength": 10.371345, "rate_of_change": 0.38729552056260247, "market_dynamics": 0.756457, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.12, "close": 7.33, "volume": 2270400}, "trend_line": 6.586333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.006909, "activity_20": 6.613619, "activity_30": 6.586839}, "trend_signal": 1, "fair_value": 6.059936, "relative_strength": 4.563807, "rate_of_change": 0.30458400449687173, "market_dynamics": 0.942352, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.4, "high": 7.51, "low": 7.28, "close": 7.34, "volume": 979100}, "trend_line": 6.618333, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.123455, "activity_20": 6.697238, "activity_30": 6.635462}, "trend_signal": 1, "fair_value": 6.070064, "relative_strength": 3.368004, "rate_of_change": 0.4858545718839304, "market_dynamics": 0.881727, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.39, "high": 7.68, "low": 7.15, "close": 7.67, "volume": 1245600}, "trend_line": 6.654667, "activity_lines": {"activity_5": 7.494, "activity_10": 7.275091, "activity_20": 6.80881, "activity_30": 6.703312}, "trend_signal": 1, "fair_value": 6.083782, "relative_strength": 8.01558, "rate_of_change": 0.548990206446247, "market_dynamics": 0.856571, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.67, "high": 7.97, "low": 7.45, "close": 7.85, "volume": 1924900}, "trend_line": 6.708333, "activity_lines": {"activity_5": 7.62, "activity_10": 7.424364, "activity_20": 6.932952, "activity_30": 6.78043}, "trend_signal": 1, "fair_value": 6.09609, "relative_strength": 9.186854, "rate_of_change": 0.8064415544759757, "market_dynamics": 0.948457, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.74, "high": 7.81, "low": 7.35, "close": 7.39, "volume": 1560900}, "trend_line": 6.732, "activity_lines": {"activity_5": 7.558, "activity_10": 7.456, "activity_20": 7.005714, "activity_30": 6.824409}, "trend_signal": 1, "fair_value": 6.099359, "relative_strength": 2.038335, "rate_of_change": 0.3528000175304438, "market_dynamics": 0.903205, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.46, "high": 7.52, "low": 7.13, "close": 7.18, "volume": 2443500}, "trend_line": 6.734667, "activity_lines": {"activity_5": 7.446, "activity_10": 7.433455, "activity_20": 7.05219, "activity_30": 6.853312}, "trend_signal": 1, "fair_value": 6.103846, "relative_strength": 0.819432, "rate_of_change": 0.03961675579322271, "market_dynamics": 1.000095, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.61, "close": 6.67, "volume": 1820100}, "trend_line": 6.713333, "activity_lines": {"activity_5": 7.174, "activity_10": 7.311273, "activity_20": 7.046429, "activity_30": 6.84914}, "trend_signal": 1, "fair_value": 6.105192, "relative_strength": -8.755603, "rate_of_change": -0.31677883999312095, "market_dynamics": 0.780673, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.67, "high": 6.92, "low": 6.59, "close": 6.66, "volume": 1671600}, "trend_line": 6.692667, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.187455, "activity_20": 7.039571, "activity_30": 6.845699}, "trend_signal": 1, "fair_value": 6.106731, "relative_strength": -9.168064, "rate_of_change": -0.3078351692073117, "market_dynamics": 0.361681, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.53, "close": 6.96, "volume": 1320600}, "trend_line": 6.681333, "activity_lines": {"activity_5": 6.88, "activity_10": 7.123636, "activity_20": 7.061667, "activity_30": 6.862946}, "trend_signal": 1, "fair_value": 6.108846, "relative_strength": -6.344325, "rate_of_change": -0.16934952837186928, "market_dynamics": 0.041209, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.91, "high": 6.96, "low": 6.7, "close": 6.72, "volume": 2741500}, "trend_line": 6.676, "activity_lines": {"activity_5": 6.796, "activity_10": 7.022909, "activity_20": 7.054714, "activity_30": 6.865441}, "trend_signal": 1, "fair_value": 6.111603, "relative_strength": -10.095277, "rate_of_change": -0.07981940130809606, "market_dynamics": -0.232114, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.69, "high": 6.86, "low": 6.55, "close": 6.59, "volume": 1326800}, "trend_line": 6.675667, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.916182, "activity_20": 7.028905, "activity_30": 6.859892}, "trend_signal": 1, "fair_value": 6.112949, "relative_strength": -13.08486, "rate_of_change": -0.004988016776518286, "market_dynamics": -0.458639, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.61, "high": 6.95, "low": 6.47, "close": 6.76, "volume": 2150800}, "trend_line": 6.680667, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.853818, "activity_20": 7.015476, "activity_30": 6.865333}, "trend_signal": 1, "fair_value": 6.116218, "relative_strength": -11.403369, "rate_of_change": 0.07489888276332378, "market_dynamics": -0.487832, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.74, "high": 7.06, "low": 6.74, "close": 6.85, "volume": 1754800}, "trend_line": 6.685333, "activity_lines": {"activity_5": 6.764, "activity_10": 6.818364, "activity_20": 7.006857, "activity_30": 6.876258}, "trend_signal": 1, "fair_value": 6.126218, "relative_strength": -11.464109, "rate_of_change": 0.06984332552423704, "market_dynamics": -0.518718, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.8, "high": 7.29, "low": 6.8, "close": 7.12, "volume": 1903700}, "trend_line": 6.714, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.846909, "activity_20": 7.018667, "activity_30": 6.904301}, "trend_signal": 1, "fair_value": 6.138462, "relative_strength": -7.821845, "rate_of_change": 0.428804369206447, "market_dynamics": -0.554439, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.72, "close": 6.85, "volume": 1320600}, "trend_line": 6.74, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.839636, "activity_20": 6.999333, "activity_30": 6.913075}, "trend_signal": 1, "fair_value": 6.145064, "relative_strength": -13.076124, "rate_of_change": 0.3872505212987757, "market_dynamics": -0.510391, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.86, "high": 7.13, "low": 6.48, "close": 6.48, "volume": 1840800}, "trend_line": 6.742333, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.774909, "activity_20": 6.943143, "activity_30": 6.896301}, "trend_signal": 1, "fair_value": 6.151346, "relative_strength": -15.664541, "rate_of_change": 0.03461424332344422, "market_dynamics": -0.580487, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.15, "close": 6.21, "volume": 1617400}, "trend_line": 6.728, "activity_lines": {"activity_5": 6.574, "activity_10": 6.673818, "activity_20": 6.862762, "activity_30": 6.861957}, "trend_signal": 0, "fair_value": 6.155192, "relative_strength": -19.589193, "rate_of_change": -0.21258220262927677, "market_dynamics": -0.719763, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2, "high": 6.45, "low": 5.96, "close": 6.3, "volume": 3223900}, "trend_line": 6.713333, "activity_lines": {"activity_5": 6.44, "activity_10": 6.597455, "activity_20": 6.79319, "activity_30": 6.834344}, "trend_signal": 0, "fair_value": 6.158013, "relative_strength": -18.686869, "rate_of_change": -0.21799940546966884, "market_dynamics": -0.813835, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.32, "high": 6.68, "low": 6.07, "close": 6.67, "volume": 2560700}, "trend_line": 6.747, "activity_lines": {"activity_5": 6.466, "activity_10": 6.594909, "activity_20": 6.762, "activity_30": 6.831548}, "trend_signal": 0, "fair_value": 6.16141, "relative_strength": -13.348711, "rate_of_change": 0.5014945631327903, "market_dynamics": -0.717459, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.66, "high": 7.72, "low": 6.58, "close": 7.71, "volume": 3877200}, "trend_line": 6.825333, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.786727, "activity_20": 6.833, "activity_30": 6.893677}, "trend_signal": 0, "fair_value": 6.174359, "relative_strength": 1.316155, "rate_of_change": 1.1610048910626911, "market_dynamics": -0.255698, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.75, "high": 8.22, "low": 7.51, "close": 7.59, "volume": 4622400}, "trend_line": 6.885333, "activity_lines": {"activity_5": 7.174, "activity_10": 6.938727, "activity_20": 6.892476, "activity_30": 6.943011}, "trend_signal": 1, "fair_value": 6.187436, "relative_strength": -1.455595, "rate_of_change": 0.8790779878432379, "market_dynamics": 0.347273, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.58, "high": 7.72, "low": 7.15, "close": 7.43, "volume": 2026300}, "trend_line": 6.934, "activity_lines": {"activity_5": 7.352, "activity_10": 7.043455, "activity_20": 6.935476, "activity_30": 6.978151}, "trend_signal": 1, "fair_value": 6.199808, "relative_strength": -2.811216, "rate_of_change": 0.7068212968058337, "market_dynamics": 0.702387, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4, "high": 7.84, "low": 7.26, "close": 7.79, "volume": 3216100}, "trend_line": 7.002333, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.201455, "activity_20": 7.012333, "activity_30": 7.033376}, "trend_signal": 1, "fair_value": 6.215321, "relative_strength": -1.964863, "rate_of_change": 0.9854773579463509, "market_dynamics": 1.0708, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.85, "high": 8.18, "low": 7.7, "close": 7.89, "volume": 1904100}, "trend_line": 7.066, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.360545, "activity_20": 7.098143, "activity_30": 7.090645}, "trend_signal": 1, "fair_value": 6.234103, "relative_strength": -0.507598, "rate_of_change": 0.9092255395451729, "market_dynamics": 0.996554, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.13, "close": 7.25, "volume": 2180300}, "trend_line": 7.090667, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.389273, "activity_20": 7.12281, "activity_30": 7.102516}, "trend_signal": 1, "fair_value": 6.248718, "relative_strength": -8.994346, "rate_of_change": 0.34909425417492207, "market_dynamics": 0.786758, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.27, "high": 7.67, "low": 7.04, "close": 7.59, "volume": 2563200}, "trend_line": 7.117, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.472545, "activity_20": 7.180524, "activity_30": 7.134731}, "trend_signal": 1, "fair_value": 6.264551, "relative_strength": -5.306146, "rate_of_change": 0.37137549965327893, "market_dynamics": 0.780616, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.65, "high": 7.81, "low": 7.5, "close": 7.54, "volume": 749600}, "trend_line": 7.145667, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.526545, "activity_20": 7.231524, "activity_30": 7.162022}, "trend_signal": 1, "fair_value": 6.280769, "relative_strength": -6.406448, "rate_of_change": 0.4027961219615068, "market_dynamics": 0.54363, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.52, "high": 7.87, "low": 7.52, "close": 7.85, "volume": 1151100}, "trend_line": 7.175333, "activity_lines": {"activity_5": 7.638, "activity_10": 7.612727, "activity_20": 7.307905, "activity_30": 7.207462}, "trend_signal": 1, "fair_value": 6.301603, "relative_strength": -1.925823, "rate_of_change": 0.4151606840900891, "market_dynamics": 0.424655, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 7.79, "low": 7.1, "close": 7.35, "volume": 2344300}, "trend_line": 7.176, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.579818, "activity_20": 7.331, "activity_30": 7.218731}, "trend_signal": 1, "fair_value": 6.316795, "relative_strength": -9.744231, "rate_of_change": 0.009295735821598428, "market_dynamics": 0.388519, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.36, "high": 7.87, "low": 7.31, "close": 7.71, "volume": 2207700}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.6, "activity_20": 7.386524, "activity_30": 7.253183}, "trend_signal": 1, "fair_value": 6.334487, "relative_strength": -6.136607, "rate_of_change": 0.009294871794871422, "market_dynamics": 0.351389, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.74, "close": 7.88, "volume": 2503400}, "trend_line": 7.195, "activity_lines": {"activity_5": 7.702, "activity_10": 7.651091, "activity_20": 7.453524, "activity_30": 7.298559}, "trend_signal": 1, "fair_value": 6.355128, "relative_strength": -4.00615, "rate_of_change": 0.2554528446143614, "market_dynamics": 0.486674, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.92, "high": 8.23, "low": 7.57, "close": 7.8, "volume": 3080100}, "trend_line": 7.210333, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.682364, "activity_20": 7.506762, "activity_30": 7.337591}, "trend_signal": 1, "fair_value": 6.376603, "relative_strength": -1.152145, "rate_of_change": 0.21310632383599779, "market_dynamics": 0.599904, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6, "high": 8.02, "low": 7.27, "close": 8.01, "volume": 2855400}, "trend_line": 7.221667, "activity_lines": {"activity_5": 7.844, "activity_10": 7.745091, "activity_20": 7.575048, "activity_30": 7.389183}, "trend_signal": 1, "fair_value": 6.398077, "relative_strength": -0.103542, "rate_of_change": 0.15719107564102425, "market_dynamics": 0.771035, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.71, "low": 7.65, "close": 8.29, "volume": 3286600}, "trend_line": 7.236333, "activity_lines": {"activity_5": 8.024, "activity_10": 7.854727, "activity_20": 7.664476, "activity_30": 7.458108}, "trend_signal": 1, "fair_value": 6.422821, "relative_strength": 1.57352, "rate_of_change": 0.20308330472728897, "market_dynamics": 0.962058, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.31, "high": 8.88, "low": 8.03, "close": 8.53, "volume": 2525400}, "trend_line": 7.274333, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.000727, "activity_20": 7.77119, "activity_30": 7.54157}, "trend_signal": 1, "fair_value": 6.447692, "relative_strength": 2.331776, "rate_of_change": 0.5251278513578668, "market_dynamics": 1.120134, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.57, "high": 8.76, "low": 8.16, "close": 8.68, "volume": 2059500}, "trend_line": 7.324333, "activity_lines": {"activity_5": 8.414, "activity_10": 8.150727, "activity_20": 7.88419, "activity_30": 7.632258}, "trend_signal": 1, "fair_value": 6.471474, "relative_strength": 2.496919, "rate_of_change": 0.6873482420999949, "market_dynamics": 1.258865, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8, "high": 9.09, "low": 8.62, "close": 8.75, "volume": 1762600}, "trend_line": 7.393667, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.293636, "activity_20": 7.993381, "activity_30": 7.724237}, "trend_signal": 1, "fair_value": 6.496026, "relative_strength": 7.085757, "rate_of_change": 0.9466254469860882, "market_dynamics": 1.322816, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.83, "high": 9.42, "low": 8.56, "close": 9.35, "volume": 3045900}, "trend_line": 7.483333, "activity_lines": {"activity_5": 8.876, "activity_10": 8.523636, "activity_20": 8.147619, "activity_30": 7.850452}, "trend_signal": 1, "fair_value": 6.527115, "relative_strength": 16.096569, "rate_of_change": 1.2127405792010952, "market_dynamics": 1.45713, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.26, "high": 9.62, "low": 9.03, "close": 9.25, "volume": 3615700}, "trend_line": 7.559667, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.708182, "activity_20": 8.27781, "activity_30": 7.96443}, "trend_signal": 1, "fair_value": 6.557885, "relative_strength": 19.073399, "rate_of_change": 1.020053497552496, "market_dynamics": 1.581312, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.95, "high": 9.45, "low": 8.84, "close": 9.38, "volume": 3587300}, "trend_line": 7.648333, "activity_lines": {"activity_5": 9.208667, "activity_10": 8.881818, "activity_20": 8.408095, "activity_30": 8.081871}, "trend_signal": 1, "fair_value": 6.58859, "relative_strength": 18.12177, "rate_of_change": 1.1728823505056494, "market_dynamics": 1.705784, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.48, "high": 9.55, "low": 8.59, "close": 8.85, "volume": 2708900}, "trend_line": 7.723667, "activity_lines": {"activity_5": 9.131333, "activity_10": 8.928727, "activity_20": 8.479952, "activity_30": 8.159398}, "trend_signal": 1, "fair_value": 6.615064, "relative_strength": 7.391409, "rate_of_change": 0.9849728038776527, "market_dynamics": 1.684182, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.83, "high": 9.31, "low": 8.51, "close": 8.69, "volume": 2102600}, "trend_line": 7.788, "activity_lines": {"activity_5": 8.989333, "activity_10": 8.928909, "activity_20": 8.530571, "activity_30": 8.221742}, "trend_signal": 1, "fair_value": 6.638397, "relative_strength": 3.366139, "rate_of_change": 0.8329333721922556, "market_dynamics": 1.315666, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.76, "high": 8.98, "low": 7.81, "close": 8.14, "volume": 2612700}, "trend_line": 7.831, "activity_lines": {"activity_5": 8.668, "activity_10": 8.812909, "activity_20": 8.52281, "activity_30": 8.244452}, "trend_signal": 1, "fair_value": 6.65891, "relative_strength": -4.992755, "rate_of_change": 0.5521314843348761, "market_dynamics": 0.76567, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.26, "high": 8.57, "low": 8.13, "close": 8.53, "volume": 2211400}, "trend_line": 7.878, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.765455, "activity_20": 8.550524, "activity_30": 8.289548}, "trend_signal": 1, "fair_value": 6.681859, "relative_strength": 0.780055, "rate_of_change": 0.6001787766568728, "market_dynamics": 0.179842, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.7, "high": 10.2, "low": 8.7, "close": 9.95, "volume": 7040200}, "trend_line": 7.981333, "activity_lines": {"activity_5": 8.968, "activity_10": 8.971818, "activity_20": 8.710429, "activity_30": 8.423226}, "trend_signal": 1, "fair_value": 6.712885, "relative_strength": 17.02238, "rate_of_change": 1.3116653973089631, "market_dynamics": 0.236486, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.03, "high": 10.26, "low": 9.09, "close": 9.73, "volume": 3672800}, "trend_line": 8.089667, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.112364, "activity_20": 8.836524, "activity_30": 8.536043}, "trend_signal": 1, "fair_value": 6.743526, "relative_strength": 13.376431, "rate_of_change": 1.3573421883286934, "market_dynamics": 0.393438, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.59, "close": 10.0, "volume": 2317700}, "trend_line": 8.216, "activity_lines": {"activity_5": 9.598, "activity_10": 9.282909, "activity_20": 8.978143, "activity_30": 8.65929}, "trend_signal": 1, "fair_value": 6.77109, "relative_strength": 16.963144, "rate_of_change": 1.5616588420759336, "market_dynamics": 0.684106, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.13, "high": 10.29, "low": 9.82, "close": 9.96, "volume": 2911500}, "trend_line": 8.338, "activity_lines": {"activity_5": 9.828, "activity_10": 9.423455, "activity_20": 9.104238, "activity_30": 8.771806}, "trend_signal": 1, "fair_value": 6.800064, "relative_strength": 14.111802, "rate_of_change": 1.4849074975657242, "market_dynamics": 0.999052, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.79, "high": 9.83, "low": 9.0, "close": 9.07, "volume": 3746800}, "trend_line": 8.418, "activity_lines": {"activity_5": 9.64, "activity_10": 9.391091, "activity_20": 9.135524, "activity_30": 8.819032}, "trend_signal": 1, "fair_value": 6.823397, "relative_strength": 2.981049, "rate_of_change": 0.959462700887504, "market_dynamics": 0.613366, "expectation": {"probability": 48.2746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0d85f3e-4706-4fae-9f83-c1e3e46e85a8/", "share_image": "https://sharemaestro.com/terminal/e0d85f3e-4706-4fae-9f83-c1e3e46e85a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}