{"ticker": {"uuid": "e0d85f4a-36bd-4750-91f0-305678355b36", "symbol": "0105", "name": "Asia Poly Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0105 fell 12.50%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.70 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 21.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.70"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 10993600}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070636, "activity_20": 0.080429, "activity_30": 0.092118}, "trend_signal": 0, "fair_value": 0.104327, "relative_strength": -48.701807, "rate_of_change": -3.6499163506091987, "market_dynamics": -1.2618, "expectation": {"probability": 21.2337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 4297400}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.094, "activity_10": 0.096818, "activity_20": 0.101452, "activity_30": 0.106194}, "trend_signal": 0, "fair_value": 0.215609, "relative_strength": -8.567287, "rate_of_change": -1.1761799299409712, "market_dynamics": -1.11609, "expectation": {"probability": 36.8479, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4729700}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096, "activity_20": 0.100333, "activity_30": 0.105097}, "trend_signal": 0, "fair_value": 0.215353, "relative_strength": -13.702845, "rate_of_change": -1.1901785714285722, "market_dynamics": -0.945174, "expectation": {"probability": 36.2794, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 4065200}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095364, "activity_20": 0.099429, "activity_30": 0.104086}, "trend_signal": 0, "fair_value": 0.214968, "relative_strength": -13.598186, "rate_of_change": -0.9036117361092293, "market_dynamics": -0.699159, "expectation": {"probability": 35.8419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2447200}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095, "activity_20": 0.098619, "activity_30": 0.10314}, "trend_signal": 0, "fair_value": 0.21391, "relative_strength": -12.486692, "rate_of_change": -0.45592566587943545, "market_dynamics": -0.534469, "expectation": {"probability": 35.4912, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2510000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093909, "activity_20": 0.097452, "activity_30": 0.101903}, "trend_signal": 0, "fair_value": 0.212564, "relative_strength": -16.841339, "rate_of_change": -1.0690043694523084, "market_dynamics": -0.453257, "expectation": {"probability": 35.2371, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2361600}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093, "activity_20": 0.096405, "activity_30": 0.100742}, "trend_signal": 0, "fair_value": 0.211058, "relative_strength": -18.803951, "rate_of_change": -1.0805555555555568, "market_dynamics": -0.399368, "expectation": {"probability": 34.6819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 3179800}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093273, "activity_20": 0.095929, "activity_30": 0.099978}, "trend_signal": 0, "fair_value": 0.209231, "relative_strength": -14.215078, "rate_of_change": -0.9360403620604129, "market_dynamics": -0.306686, "expectation": {"probability": 35.7964, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4015700}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093636, "activity_20": 0.095548, "activity_30": 0.09928}, "trend_signal": 0, "fair_value": 0.207051, "relative_strength": -16.155482, "rate_of_change": -0.47244243288955284, "market_dynamics": -0.161766, "expectation": {"probability": 35.0865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1818000}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094, "activity_20": 0.095238, "activity_30": 0.098613}, "trend_signal": 0, "fair_value": 0.204167, "relative_strength": -15.631882, "rate_of_change": -0.4746850464716665, "market_dynamics": 0.047679, "expectation": {"probability": 32.8756, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 5055100}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.094091, "activity_20": 0.094976, "activity_30": 0.097978}, "trend_signal": 0, "fair_value": 0.202244, "relative_strength": -16.023735, "rate_of_change": -0.6352961376665744, "market_dynamics": 0.256179, "expectation": {"probability": 32.5437, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 3989600}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093273, "activity_20": 0.09431, "activity_30": 0.097065}, "trend_signal": 0, "fair_value": 0.200064, "relative_strength": -19.551476, "rate_of_change": -1.7606343659700312, "market_dynamics": 0.280699, "expectation": {"probability": 33.7383, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1253000}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093545, "activity_20": 0.094167, "activity_30": 0.096591}, "trend_signal": 0, "fair_value": 0.197853, "relative_strength": -14.615556, "rate_of_change": -1.4658028202046138, "market_dynamics": 0.376369, "expectation": {"probability": 32.7816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 18161800}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.092909, "activity_20": 0.093595, "activity_30": 0.095892}, "trend_signal": 0, "fair_value": 0.195256, "relative_strength": -19.911076, "rate_of_change": -0.8261184334493672, "market_dynamics": 0.514862, "expectation": {"probability": 34.1389, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 7864200}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092364, "activity_20": 0.093119, "activity_30": 0.095247}, "trend_signal": 0, "fair_value": 0.193013, "relative_strength": -19.276396, "rate_of_change": -1.0000000000000009, "market_dynamics": 0.454037, "expectation": {"probability": 32.1309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2820300}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.091909, "activity_20": 0.092714, "activity_30": 0.094667}, "trend_signal": 0, "fair_value": 0.190737, "relative_strength": -19.232912, "rate_of_change": -0.8414141414141417, "market_dynamics": 0.314654, "expectation": {"probability": 31.8232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 3490700}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092364, "activity_20": 0.092833, "activity_30": 0.094462}, "trend_signal": 0, "fair_value": 0.18859, "relative_strength": -14.051532, "rate_of_change": -0.5093361312864816, "market_dynamics": 0.359821, "expectation": {"probability": 32.4446, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2286500}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091818, "activity_20": 0.092524, "activity_30": 0.093968}, "trend_signal": 0, "fair_value": 0.186474, "relative_strength": -16.831403, "rate_of_change": -0.853922000266212, "market_dynamics": 0.146352, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 3912200}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.092273, "activity_20": 0.092738, "activity_30": 0.093849}, "trend_signal": 0, "fair_value": 0.184038, "relative_strength": -11.588482, "rate_of_change": -0.5163528962233954, "market_dynamics": 0.36744, "expectation": {"probability": 32.6995, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1534200}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091818, "activity_20": 0.092476, "activity_30": 0.093441}, "trend_signal": 0, "fair_value": 0.181635, "relative_strength": -17.233064, "rate_of_change": -0.5190329378302352, "market_dynamics": 0.588698, "expectation": {"probability": 34.1495, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 6071300}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092364, "activity_20": 0.092643, "activity_30": 0.093387}, "trend_signal": 0, "fair_value": 0.179391, "relative_strength": -11.515055, "rate_of_change": -0.5217409451858968, "market_dynamics": 0.712507, "expectation": {"probability": 32.9447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 2297800}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.092909, "activity_20": 0.09281, "activity_30": 0.093366}, "trend_signal": 0, "fair_value": 0.177468, "relative_strength": -10.455647, "rate_of_change": -0.17412648295973007, "market_dynamics": 0.92357, "expectation": {"probability": 32.8705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 3889800}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.091, "activity_10": 0.091545, "activity_20": 0.092048, "activity_30": 0.09271}, "trend_signal": 0, "fair_value": 0.175449, "relative_strength": -19.13953, "rate_of_change": -0.7008732018451783, "market_dynamics": 0.645161, "expectation": {"probability": 34.2328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 8068800}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.090364, "activity_20": 0.091333, "activity_30": 0.092097}, "trend_signal": 0, "fair_value": 0.17359, "relative_strength": -18.079802, "rate_of_change": -0.8814814814814819, "market_dynamics": 0.553579, "expectation": {"probability": 32.2328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 824800}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089273, "activity_20": 0.090667, "activity_30": 0.091538}, "trend_signal": 0, "fair_value": 0.171635, "relative_strength": -18.182519, "rate_of_change": -0.7120971099746987, "market_dynamics": 0.065701, "expectation": {"probability": 31.9501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1820300}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.088273, "activity_20": 0.090048, "activity_30": 0.091022}, "trend_signal": 0, "fair_value": 0.16984, "relative_strength": -17.229188, "rate_of_change": -0.5376344086021511, "market_dynamics": -0.304789, "expectation": {"probability": 33.4487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 2944200}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.085, "activity_10": 0.087364, "activity_20": 0.089452, "activity_30": 0.090538}, "trend_signal": 0, "fair_value": 0.168173, "relative_strength": -17.010404, "rate_of_change": -0.7210810810810822, "market_dynamics": -0.448385, "expectation": {"probability": 33.1773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1730600}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.085, "activity_10": 0.086636, "activity_20": 0.088881, "activity_30": 0.090097}, "trend_signal": 0, "fair_value": 0.166731, "relative_strength": -15.588474, "rate_of_change": -0.5444665860856124, "market_dynamics": -0.613902, "expectation": {"probability": 32.6976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 5789200}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085091, "activity_20": 0.087881, "activity_30": 0.089366}, "trend_signal": 0, "fair_value": 0.165321, "relative_strength": -21.017378, "rate_of_change": -0.5474472534571299, "market_dynamics": -0.626745, "expectation": {"probability": 33.4602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 2824800}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083818, "activity_20": 0.086952, "activity_30": 0.088667}, "trend_signal": 0, "fair_value": 0.164038, "relative_strength": -19.917428, "rate_of_change": 0.0, "market_dynamics": -0.754654, "expectation": {"probability": 32.3592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 2062500}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082727, "activity_20": 0.086095, "activity_30": 0.087968}, "trend_signal": 0, "fair_value": 0.162821, "relative_strength": -19.514639, "rate_of_change": -0.5504607356357276, "market_dynamics": -0.902426, "expectation": {"probability": 32.4226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 59699000}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081909, "activity_20": 0.08531, "activity_30": 0.087301}, "trend_signal": 0, "fair_value": 0.161571, "relative_strength": -20.840216, "rate_of_change": -0.7372720932549567, "market_dynamics": -0.859869, "expectation": {"probability": 31.7715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 18011600}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081364, "activity_20": 0.084571, "activity_30": 0.086677}, "trend_signal": 0, "fair_value": 0.16016, "relative_strength": -20.303939, "rate_of_change": -0.5576187449117295, "market_dynamics": -0.918474, "expectation": {"probability": 30.9753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 5860000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080909, "activity_20": 0.083905, "activity_30": 0.086086}, "trend_signal": 0, "fair_value": 0.15875, "relative_strength": -19.266825, "rate_of_change": -0.560745567306291, "market_dynamics": -0.906925, "expectation": {"probability": 30.8916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2277500}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079636, "activity_20": 0.08281, "activity_30": 0.085204}, "trend_signal": 0, "fair_value": 0.1575, "relative_strength": -24.359706, "rate_of_change": -0.7522528110796587, "market_dynamics": -0.942336, "expectation": {"probability": 31.763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1430200}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077636, "activity_20": 0.08131, "activity_30": 0.084043}, "trend_signal": 0, "fair_value": 0.156122, "relative_strength": -29.24103, "rate_of_change": -0.7579545454545465, "market_dynamics": -1.235152, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2807500}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076818, "activity_20": 0.080381, "activity_30": 0.083247}, "trend_signal": 0, "fair_value": 0.154872, "relative_strength": -23.25209, "rate_of_change": -0.57252126916515, "market_dynamics": -1.326018, "expectation": {"probability": 31.6359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1441600}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076182, "activity_20": 0.079548, "activity_30": 0.082484}, "trend_signal": 0, "fair_value": 0.153301, "relative_strength": -23.658626, "rate_of_change": -0.766989508596962, "market_dynamics": -1.378545, "expectation": {"probability": 30.2339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2593500}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075727, "activity_20": 0.078786, "activity_30": 0.081763}, "trend_signal": 0, "fair_value": 0.151731, "relative_strength": -23.805743, "rate_of_change": -0.7740782434110357, "market_dynamics": -1.267733, "expectation": {"probability": 30.1982, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3022100}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074455, "activity_20": 0.077643, "activity_30": 0.080763}, "trend_signal": 0, "fair_value": 0.150353, "relative_strength": -27.636642, "rate_of_change": -0.9742690058479535, "market_dynamics": -1.218585, "expectation": {"probability": 30.9843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1605600}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072455, "activity_20": 0.076119, "activity_30": 0.079495}, "trend_signal": 0, "fair_value": 0.148718, "relative_strength": -32.169261, "rate_of_change": -1.1810977122137325, "market_dynamics": -1.284454, "expectation": {"probability": 30.4212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 4979200}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071636, "activity_20": 0.075214, "activity_30": 0.078613}, "trend_signal": 0, "fair_value": 0.146923, "relative_strength": -26.89982, "rate_of_change": -0.7972079792510797, "market_dynamics": -1.286938, "expectation": {"probability": 30.1597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 4418900}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.070091, "activity_20": 0.073952, "activity_30": 0.077452}, "trend_signal": 0, "fair_value": 0.144936, "relative_strength": -30.876183, "rate_of_change": -1.2048192771084347, "market_dynamics": -1.35175, "expectation": {"probability": 30.7606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 746700}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068818, "activity_20": 0.072786, "activity_30": 0.076355}, "trend_signal": 0, "fair_value": 0.142981, "relative_strength": -29.973774, "rate_of_change": -1.0158536585365858, "market_dynamics": -1.323184, "expectation": {"probability": 29.5807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2180800}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067818, "activity_20": 0.071714, "activity_30": 0.075312}, "trend_signal": 0, "fair_value": 0.140994, "relative_strength": -30.130623, "rate_of_change": -1.0275111806522372, "market_dynamics": -1.258951, "expectation": {"probability": 29.3615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 927600}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.066091, "activity_20": 0.070262, "activity_30": 0.074}, "trend_signal": 0, "fair_value": 0.138846, "relative_strength": -34.531069, "rate_of_change": -1.244818443230056, "market_dynamics": -1.300625, "expectation": {"probability": 30.0629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1715500}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065455, "activity_20": 0.069405, "activity_30": 0.073075}, "trend_signal": 0, "fair_value": 0.136763, "relative_strength": -28.172126, "rate_of_change": -1.260509497939068, "market_dynamics": -1.257656, "expectation": {"probability": 29.7486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1827800}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064091, "activity_20": 0.068167, "activity_30": 0.071892}, "trend_signal": 0, "fair_value": 0.134872, "relative_strength": -34.154199, "rate_of_change": -1.2766011770262864, "market_dynamics": -1.244937, "expectation": {"probability": 30.436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 10621200}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.062091, "activity_20": 0.066571, "activity_30": 0.070452}, "trend_signal": 0, "fair_value": 0.133141, "relative_strength": -39.408288, "rate_of_change": -1.7237143263548562, "market_dynamics": -1.146801, "expectation": {"probability": 30.2649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.08, "low": 0.055, "close": 0.075, "volume": 26424600}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064091, "activity_20": 0.067, "activity_30": 0.070387}, "trend_signal": 0, "fair_value": 0.131699, "relative_strength": -17.294498, "rate_of_change": -0.6578947368421059, "market_dynamics": -0.45518, "expectation": {"probability": 29.9232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 10750300}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.07, "activity_10": 0.066909, "activity_20": 0.067929, "activity_30": 0.070677}, "trend_signal": 0, "fair_value": 0.130353, "relative_strength": -12.143745, "rate_of_change": -0.6622516556291397, "market_dynamics": 0.193906, "expectation": {"probability": 28.4534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 18678600}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.069455, "activity_20": 0.068857, "activity_30": 0.071}, "trend_signal": 0, "fair_value": 0.129006, "relative_strength": -12.065783, "rate_of_change": -0.6666666666666673, "market_dynamics": 0.92561, "expectation": {"probability": 28.2154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 7247200}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.072727, "activity_20": 0.070262, "activity_30": 0.071677}, "trend_signal": 0, "fair_value": 0.127724, "relative_strength": -4.733586, "rate_of_change": 0.0, "market_dynamics": 1.502318, "expectation": {"probability": 28.6651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.08, "close": 0.105, "volume": 25601900}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.079273, "activity_20": 0.073548, "activity_30": 0.073645}, "trend_signal": 0, "fair_value": 0.126538, "relative_strength": 16.452804, "rate_of_change": 0.89530201342282, "market_dynamics": 1.589542, "expectation": {"probability": 26.7764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 49677000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.101, "activity_10": 0.087818, "activity_20": 0.078143, "activity_30": 0.076538}, "trend_signal": 1, "fair_value": 0.125321, "relative_strength": 33.673611, "rate_of_change": 1.5512126332034009, "market_dynamics": 1.642859, "expectation": {"probability": 24.0705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 11886000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.094455, "activity_20": 0.082048, "activity_30": 0.079032}, "trend_signal": 1, "fair_value": 0.124135, "relative_strength": 29.290737, "rate_of_change": 1.3100493888619613, "market_dynamics": 1.572254, "expectation": {"probability": 29.3663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 11261400}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.100091, "activity_20": 0.085738, "activity_30": 0.081462}, "trend_signal": 1, "fair_value": 0.123109, "relative_strength": 29.166216, "rate_of_change": 1.293109022021648, "market_dynamics": 1.563274, "expectation": {"probability": 26.4865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 32230900}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.104818, "activity_20": 0.089238, "activity_30": 0.083828}, "trend_signal": 1, "fair_value": 0.122179, "relative_strength": 27.223509, "rate_of_change": 1.2766011770262864, "market_dynamics": 1.546849, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 27859200}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.108545, "activity_20": 0.092548, "activity_30": 0.086129}, "trend_signal": 1, "fair_value": 0.121346, "relative_strength": 26.276068, "rate_of_change": 1.471014584094893, "market_dynamics": 1.495184, "expectation": {"probability": 24.0196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 9844200}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108455, "activity_20": 0.094238, "activity_30": 0.087387}, "trend_signal": 1, "fair_value": 0.120321, "relative_strength": 8.858949, "rate_of_change": 0.8285714285714297, "market_dynamics": 1.313236, "expectation": {"probability": 25.1323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.085, "close": 0.095, "volume": 13256000}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107, "activity_20": 0.09531, "activity_30": 0.08828}, "trend_signal": 1, "fair_value": 0.119423, "relative_strength": 5.17153, "rate_of_change": 0.616013897273523, "market_dynamics": 1.052259, "expectation": {"probability": 24.2967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 3116700}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.104364, "activity_20": 0.095762, "activity_30": 0.088817}, "trend_signal": 1, "fair_value": 0.118654, "relative_strength": 0.088583, "rate_of_change": 0.4077534377410704, "market_dynamics": 0.618233, "expectation": {"probability": 23.3702, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 8325900}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.100636, "activity_20": 0.095643, "activity_30": 0.089011}, "trend_signal": 1, "fair_value": 0.117853, "relative_strength": -4.189385, "rate_of_change": 0.20365853658536642, "market_dynamics": 0.162776, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 3201800}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.096, "activity_20": 0.094952, "activity_30": 0.088871}, "trend_signal": 1, "fair_value": 0.116987, "relative_strength": -10.972234, "rate_of_change": 0.0, "market_dynamics": -0.193583, "expectation": {"probability": 30.3856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 5134500}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.090909, "activity_20": 0.093714, "activity_30": 0.088409}, "trend_signal": 0, "fair_value": 0.116058, "relative_strength": -16.563093, "rate_of_change": 0.0, "market_dynamics": -0.50106, "expectation": {"probability": 31.3983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 4408900}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.08, "activity_10": 0.087545, "activity_20": 0.092905, "activity_30": 0.088269}, "trend_signal": 0, "fair_value": 0.115192, "relative_strength": -12.861172, "rate_of_change": 0.4052721895651539, "market_dynamics": -0.680689, "expectation": {"probability": 31.5113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.065, "close": 0.075, "volume": 14434000}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.083909, "activity_20": 0.091524, "activity_30": 0.087785}, "trend_signal": 0, "fair_value": 0.114167, "relative_strength": -16.554455, "rate_of_change": 0.0, "market_dynamics": -0.789853, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 1294500}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.079182, "activity_20": 0.089143, "activity_30": 0.086656}, "trend_signal": 0, "fair_value": 0.113205, "relative_strength": -27.06167, "rate_of_change": -0.40363636363636357, "market_dynamics": -0.897756, "expectation": {"probability": 31.4587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 1433900}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.077182, "activity_20": 0.08769, "activity_30": 0.086194}, "trend_signal": 0, "fair_value": 0.112404, "relative_strength": -16.065666, "rate_of_change": 0.0, "market_dynamics": -0.945387, "expectation": {"probability": 31.5176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 403100}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075909, "activity_20": 0.086143, "activity_30": 0.085731}, "trend_signal": 0, "fair_value": 0.111795, "relative_strength": -15.074749, "rate_of_change": 0.2020275779814274, "market_dynamics": -0.999411, "expectation": {"probability": 30.9628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 365600}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074182, "activity_20": 0.084119, "activity_30": 0.084935}, "trend_signal": 0, "fair_value": 0.111282, "relative_strength": -18.562147, "rate_of_change": 0.20283482929080743, "market_dynamics": -1.078771, "expectation": {"probability": 32.1734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1289000}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072909, "activity_20": 0.082143, "activity_30": 0.084129}, "trend_signal": 0, "fair_value": 0.110705, "relative_strength": -18.159561, "rate_of_change": 0.0, "market_dynamics": -1.039277, "expectation": {"probability": 30.3039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 607300}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072, "activity_20": 0.080214, "activity_30": 0.083323}, "trend_signal": 0, "fair_value": 0.110096, "relative_strength": -18.074076, "rate_of_change": 0.202424242424243, "market_dynamics": -1.040013, "expectation": {"probability": 29.5441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1140200}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071364, "activity_20": 0.078357, "activity_30": 0.082505}, "trend_signal": 0, "fair_value": 0.109231, "relative_strength": -15.967786, "rate_of_change": 0.2008056419127336, "market_dynamics": -1.020306, "expectation": {"probability": 28.5964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1095700}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070909, "activity_20": 0.076667, "activity_30": 0.081677}, "trend_signal": 0, "fair_value": 0.108365, "relative_strength": -14.74034, "rate_of_change": 0.20161046925742215, "market_dynamics": -0.950344, "expectation": {"probability": 28.5631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1127900}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070545, "activity_20": 0.075214, "activity_30": 0.080839}, "trend_signal": 0, "fair_value": 0.107596, "relative_strength": -15.149473, "rate_of_change": 0.4012048192771084, "market_dynamics": -0.851744, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 3843100}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071273, "activity_20": 0.074452, "activity_30": 0.080301}, "trend_signal": 0, "fair_value": 0.106955, "relative_strength": -7.054827, "rate_of_change": 0.4008016032064139, "market_dynamics": -0.578078, "expectation": {"probability": 29.6167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1543100}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071091, "activity_20": 0.073405, "activity_30": 0.079419}, "trend_signal": 0, "fair_value": 0.10641, "relative_strength": -12.6275, "rate_of_change": 0.39800638244469144, "market_dynamics": -0.391176, "expectation": {"probability": 30.5856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2071800}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069909, "activity_20": 0.072095, "activity_30": 0.078194}, "trend_signal": 0, "fair_value": 0.105833, "relative_strength": -18.551081, "rate_of_change": 0.39642857142857135, "market_dynamics": -0.259304, "expectation": {"probability": 30.5422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2409800}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068909, "activity_20": 0.071024, "activity_30": 0.076946}, "trend_signal": 0, "fair_value": 0.105224, "relative_strength": -18.927257, "rate_of_change": -0.39486322080324426, "market_dynamics": -0.160839, "expectation": {"probability": 28.291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 6239300}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069909, "activity_20": 0.071071, "activity_30": 0.076366}, "trend_signal": 0, "fair_value": 0.104679, "relative_strength": -5.898547, "rate_of_change": -0.19880952380952438, "market_dynamics": -0.014813, "expectation": {"probability": 29.531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2064200}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069909, "activity_20": 0.070738, "activity_30": 0.075473}, "trend_signal": 0, "fair_value": 0.104135, "relative_strength": -10.833582, "rate_of_change": -0.3972182791979291, "market_dynamics": 0.10028, "expectation": {"probability": 29.5915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 897100}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069909, "activity_20": 0.0705, "activity_30": 0.074602}, "trend_signal": 0, "fair_value": 0.103558, "relative_strength": -12.435437, "rate_of_change": -0.5988023952095813, "market_dynamics": 0.181908, "expectation": {"probability": 28.0456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2166300}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.069909, "activity_20": 0.070333, "activity_30": 0.073763}, "trend_signal": 0, "fair_value": 0.102885, "relative_strength": -12.134057, "rate_of_change": -1.4060240963855437, "market_dynamics": 0.289288, "expectation": {"probability": 27.2462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 7468600}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.070818, "activity_20": 0.07069, "activity_30": 0.073323}, "trend_signal": 0, "fair_value": 0.102276, "relative_strength": -4.005069, "rate_of_change": -1.8330013564210053, "market_dynamics": 0.409218, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 4657700}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.073455, "activity_20": 0.072, "activity_30": 0.073624}, "trend_signal": 0, "fair_value": 0.101763, "relative_strength": 11.253686, "rate_of_change": -1.244818443230056, "market_dynamics": 0.657081, "expectation": {"probability": 24.7748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 11845200}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.074909, "activity_20": 0.07281, "activity_30": 0.073667}, "trend_signal": 0, "fair_value": 0.10125, "relative_strength": 4.200072, "rate_of_change": -1.4697540745969526, "market_dynamics": 0.9892, "expectation": {"probability": 30.5962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1436000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.076273, "activity_20": 0.073595, "activity_30": 0.073785}, "trend_signal": 0, "fair_value": 0.100737, "relative_strength": 5.108542, "rate_of_change": -1.4929573861092293, "market_dynamics": 1.150221, "expectation": {"probability": 23.2353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.075, "high": 0.125, "low": 0.075, "close": 0.125, "volume": 71997200}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.085636, "activity_20": 0.078595, "activity_30": 0.076882}, "trend_signal": 0, "fair_value": 0.100353, "relative_strength": 58.911808, "rate_of_change": 0.4324675324675324, "market_dynamics": 1.313778, "expectation": {"probability": 27.2575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.155, "volume": 117860800}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.099364, "activity_20": 0.086214, "activity_30": 0.081892}, "trend_signal": 1, "fair_value": 0.100256, "relative_strength": 93.319958, "rate_of_change": 2.371561946387703, "market_dynamics": 1.428317, "expectation": {"probability": 17.0455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.105, "close": 0.125, "volume": 106128700}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.106, "activity_20": 0.090595, "activity_30": 0.084849}, "trend_signal": 1, "fair_value": 0.100096, "relative_strength": 54.184396, "rate_of_change": 1.2631525761996802, "market_dynamics": 1.490038, "expectation": {"probability": 15.8192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.095, "close": 0.1, "volume": 29222000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.107182, "activity_20": 0.092333, "activity_30": 0.086129}, "trend_signal": 1, "fair_value": 0.09984, "relative_strength": 23.786169, "rate_of_change": 0.41538288822083896, "market_dynamics": 1.465903, "expectation": {"probability": 15.0808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 47867500}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.112364, "activity_20": 0.09631, "activity_30": 0.089}, "trend_signal": 1, "fair_value": 0.099776, "relative_strength": 55.231095, "rate_of_change": 1.6559006211180134, "market_dynamics": 1.337321, "expectation": {"probability": 18.8525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 12315600}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.117455, "activity_20": 0.1005, "activity_30": 0.092108}, "trend_signal": 1, "fair_value": 0.099679, "relative_strength": 62.730969, "rate_of_change": 2.0370755074358775, "market_dynamics": 1.138985, "expectation": {"probability": 22.1698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 5302700}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.120545, "activity_20": 0.103929, "activity_30": 0.094785}, "trend_signal": 1, "fair_value": 0.099519, "relative_strength": 54.863442, "rate_of_change": 1.9964071856287446, "market_dynamics": 0.888112, "expectation": {"probability": 21.8605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 27116300}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.124545, "activity_20": 0.108048, "activity_30": 0.098}, "trend_signal": 1, "fair_value": 0.099391, "relative_strength": 63.596054, "rate_of_change": 2.1522420655887697, "market_dynamics": 0.938037, "expectation": {"probability": 24.6418, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 8366100}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.127636, "activity_20": 0.111857, "activity_30": 0.101097}, "trend_signal": 1, "fair_value": 0.099263, "relative_strength": 61.891664, "rate_of_change": 2.2988505747126458, "market_dynamics": 0.817404, "expectation": {"probability": 24.8512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 24369000}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127, "activity_20": 0.113952, "activity_30": 0.103097}, "trend_signal": 1, "fair_value": 0.099071, "relative_strength": 46.561384, "rate_of_change": 2.0595505617977543, "market_dynamics": 0.674478, "expectation": {"probability": 23.6264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 8239200}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126545, "activity_20": 0.116286, "activity_30": 0.105301}, "trend_signal": 1, "fair_value": 0.09891, "relative_strength": 46.058505, "rate_of_change": 1.8352360926095161, "market_dynamics": 0.563276, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 11672000}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.128818, "activity_20": 0.119762, "activity_30": 0.108366}, "trend_signal": 1, "fair_value": 0.098878, "relative_strength": 59.583662, "rate_of_change": 2.342702702702705, "market_dynamics": 0.425636, "expectation": {"probability": 27.7571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 16226100}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.130455, "activity_20": 0.122405, "activity_30": 0.110968}, "trend_signal": 1, "fair_value": 0.098814, "relative_strength": 47.972454, "rate_of_change": 2.288020112605239, "market_dynamics": 0.294818, "expectation": {"probability": 28.2367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.16, "volume": 66594200}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.136455, "activity_20": 0.127143, "activity_30": 0.115043}, "trend_signal": 1, "fair_value": 0.098942, "relative_strength": 71.758959, "rate_of_change": 3.098117377340372, "market_dynamics": 0.419988, "expectation": {"probability": 29.3441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 19899600}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.139545, "activity_20": 0.1305, "activity_30": 0.11828}, "trend_signal": 1, "fair_value": 0.099006, "relative_strength": 56.146559, "rate_of_change": 2.6714613404385212, "market_dynamics": 0.414851, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 15784700}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.140364, "activity_20": 0.132524, "activity_30": 0.120699}, "trend_signal": 1, "fair_value": 0.099071, "relative_strength": 47.253146, "rate_of_change": 2.2760975609756118, "market_dynamics": 0.257901, "expectation": {"probability": 29.0828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 7825900}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.141, "activity_20": 0.134214, "activity_30": 0.122968}, "trend_signal": 1, "fair_value": 0.099103, "relative_strength": 48.071798, "rate_of_change": 2.2263981761468266, "market_dynamics": 0.153377, "expectation": {"probability": 27.6836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 6976900}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.142273, "activity_20": 0.136071, "activity_30": 0.125409}, "trend_signal": 1, "fair_value": 0.099199, "relative_strength": 51.083915, "rate_of_change": 2.3328076740041266, "market_dynamics": -0.004666, "expectation": {"probability": 27.8932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 16176100}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142455, "activity_20": 0.137167, "activity_30": 0.127366}, "trend_signal": 1, "fair_value": 0.099359, "relative_strength": 44.973503, "rate_of_change": 1.9750699845897137, "market_dynamics": -0.10021, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 7925800}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.139818, "activity_20": 0.136548, "activity_30": 0.128215}, "trend_signal": 1, "fair_value": 0.099423, "relative_strength": 30.336191, "rate_of_change": 1.6399452755447876, "market_dynamics": -0.30866, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 3704100}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.135, "activity_10": 0.138909, "activity_20": 0.136667, "activity_30": 0.129591}, "trend_signal": 1, "fair_value": 0.099551, "relative_strength": 37.756651, "rate_of_change": 2.0524866495992695, "market_dynamics": -0.443088, "expectation": {"probability": 27.7926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.145, "volume": 14751700}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139636, "activity_20": 0.13769, "activity_30": 0.131462}, "trend_signal": 1, "fair_value": 0.099744, "relative_strength": 44.895566, "rate_of_change": 2.2991379310344726, "market_dynamics": -0.575776, "expectation": {"probability": 30.2057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 5529700}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140273, "activity_20": 0.138762, "activity_30": 0.133161}, "trend_signal": 1, "fair_value": 0.100064, "relative_strength": 45.216597, "rate_of_change": 1.9660057134670985, "market_dynamics": -0.641919, "expectation": {"probability": 31.6285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 9234700}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.140727, "activity_20": 0.139738, "activity_30": 0.13471}, "trend_signal": 1, "fair_value": 0.100288, "relative_strength": 44.735698, "rate_of_change": 2.066115702479341, "market_dynamics": -0.395508, "expectation": {"probability": 30.5592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 9946000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.141455, "activity_20": 0.1405, "activity_30": 0.136097}, "trend_signal": 1, "fair_value": 0.100481, "relative_strength": 42.502702, "rate_of_change": 2.0242914979757103, "market_dynamics": -0.26203, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 34211400}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.144091, "activity_20": 0.142119, "activity_30": 0.137968}, "trend_signal": 1, "fair_value": 0.100737, "relative_strength": 50.399682, "rate_of_change": 2.2484126984127, "market_dynamics": -0.073859, "expectation": {"probability": 29.8206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 12091200}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.144636, "activity_20": 0.142667, "activity_30": 0.139011}, "trend_signal": 1, "fair_value": 0.100897, "relative_strength": 36.998213, "rate_of_change": 1.811647636863228, "market_dynamics": -0.056115, "expectation": {"probability": 30.2476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 8093300}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.147, "activity_10": 0.145091, "activity_20": 0.143119, "activity_30": 0.139903}, "trend_signal": 1, "fair_value": 0.10109, "relative_strength": 33.699809, "rate_of_change": 1.52477376169311, "market_dynamics": -0.241742, "expectation": {"probability": 29.955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 20812200}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.147364, "activity_20": 0.144476, "activity_30": 0.141312}, "trend_signal": 1, "fair_value": 0.101282, "relative_strength": 39.041063, "rate_of_change": 1.8773419841251977, "market_dynamics": -0.115526, "expectation": {"probability": 29.9487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 20266300}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.155, "activity_10": 0.151182, "activity_20": 0.14669, "activity_30": 0.143204}, "trend_signal": 1, "fair_value": 0.101635, "relative_strength": 47.786142, "rate_of_change": 2.0882012574907693, "market_dynamics": -0.012079, "expectation": {"probability": 31.7682, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 8678100}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.153364, "activity_20": 0.148214, "activity_30": 0.144591}, "trend_signal": 1, "fair_value": 0.101987, "relative_strength": 40.891436, "rate_of_change": 0.8425992779783403, "market_dynamics": 0.185127, "expectation": {"probability": 31.7054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 20160900}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.161, "activity_10": 0.156, "activity_20": 0.150048, "activity_30": 0.146226}, "trend_signal": 1, "fair_value": 0.10234, "relative_strength": 40.897129, "rate_of_change": 0.23842425197075898, "market_dynamics": 0.610242, "expectation": {"probability": 32.2877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 20136500}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.161, "activity_20": 0.15319, "activity_30": 0.148806}, "trend_signal": 1, "fair_value": 0.102821, "relative_strength": 51.199643, "rate_of_change": 1.3092857142856953, "market_dynamics": 0.866126, "expectation": {"probability": 33.6084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 29580600}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.166273, "activity_20": 0.156595, "activity_30": 0.151591}, "trend_signal": 1, "fair_value": 0.103333, "relative_strength": 51.622458, "rate_of_change": 1.9981245549343267, "market_dynamics": 1.034832, "expectation": {"probability": 35.1173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 33960700}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.170818, "activity_20": 0.159881, "activity_30": 0.154194}, "trend_signal": 1, "fair_value": 0.103846, "relative_strength": 46.600551, "rate_of_change": 1.3824852938126884, "market_dynamics": 1.326544, "expectation": {"probability": 35.7197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 13056900}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.175545, "activity_20": 0.163476, "activity_30": 0.156989}, "trend_signal": 1, "fair_value": 0.104263, "relative_strength": 48.994391, "rate_of_change": 1.3636332644698548, "market_dynamics": 1.389179, "expectation": {"probability": 35.0355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 34527600}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.181455, "activity_20": 0.167786, "activity_30": 0.160301}, "trend_signal": 1, "fair_value": 0.104551, "relative_strength": 55.196719, "rate_of_change": 1.6816105793484784, "market_dynamics": 1.461812, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 6965700}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.186364, "activity_20": 0.17181, "activity_30": 0.163452}, "trend_signal": 1, "fair_value": 0.104776, "relative_strength": 51.67464, "rate_of_change": 1.4328524082637093, "market_dynamics": 1.324037, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 6115700}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.189364, "activity_20": 0.175095, "activity_30": 0.16614}, "trend_signal": 1, "fair_value": 0.104968, "relative_strength": 45.605016, "rate_of_change": 1.3043506616318743, "market_dynamics": 1.129195, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 17320000}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.191636, "activity_20": 0.178119, "activity_30": 0.168699}, "trend_signal": 1, "fair_value": 0.105321, "relative_strength": 42.169568, "rate_of_change": 1.6094455138315762, "market_dynamics": 1.065604, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 6114500}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.189727, "activity_20": 0.178905, "activity_30": 0.169806}, "trend_signal": 1, "fair_value": 0.105577, "relative_strength": 25.35174, "rate_of_change": 1.056179632903133, "market_dynamics": 0.608743, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 7522700}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.187545, "activity_20": 0.1795, "activity_30": 0.170806}, "trend_signal": 1, "fair_value": 0.105897, "relative_strength": 24.195174, "rate_of_change": 0.7316614420062704, "market_dynamics": 0.236205, "expectation": {"probability": 35.8146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.115, "close": 0.125, "volume": 36162100}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.176091, "activity_20": 0.17519, "activity_30": 0.168505}, "trend_signal": 1, "fair_value": 0.105994, "relative_strength": -11.292133, "rate_of_change": -0.20788338613405427, "market_dynamics": -0.243991, "expectation": {"probability": 33.2055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 17493600}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.167455, "activity_20": 0.171929, "activity_30": 0.166871}, "trend_signal": 0, "fair_value": 0.106058, "relative_strength": -5.801167, "rate_of_change": -0.5195436996750515, "market_dynamics": -0.80164, "expectation": {"probability": 28.8104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 15054500}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.157909, "activity_20": 0.167762, "activity_30": 0.164645}, "trend_signal": 0, "fair_value": 0.106058, "relative_strength": -14.463736, "rate_of_change": -0.5222570532915363, "market_dynamics": -1.095148, "expectation": {"probability": 30.1904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 5665100}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.149455, "activity_20": 0.16369, "activity_30": 0.162473}, "trend_signal": 0, "fair_value": 0.106058, "relative_strength": -16.46502, "rate_of_change": -0.31512538839204146, "market_dynamics": -1.332375, "expectation": {"probability": 28.7803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2461400}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.142182, "activity_20": 0.159762, "activity_30": 0.160333}, "trend_signal": 0, "fair_value": 0.106154, "relative_strength": -17.579419, "rate_of_change": -0.3161215677100789, "market_dynamics": -1.404279, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2957100}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.136273, "activity_20": 0.155929, "activity_30": 0.158226}, "trend_signal": 0, "fair_value": 0.10625, "relative_strength": -17.774946, "rate_of_change": -0.42304350307927524, "market_dynamics": -1.400599, "expectation": {"probability": 28.3273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1532900}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.130818, "activity_20": 0.151714, "activity_30": 0.155839}, "trend_signal": 0, "fair_value": 0.106282, "relative_strength": -22.249163, "rate_of_change": -0.42484076433121076, "market_dynamics": -1.381485, "expectation": {"probability": 28.3778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 4504600}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128545, "activity_20": 0.148619, "activity_30": 0.15414}, "trend_signal": 0, "fair_value": 0.106186, "relative_strength": -17.434016, "rate_of_change": 0.10682325548668578, "market_dynamics": -1.286671, "expectation": {"probability": 26.4311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2262400}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.129273, "activity_20": 0.146643, "activity_30": 0.153075}, "trend_signal": 0, "fair_value": 0.106186, "relative_strength": -12.020056, "rate_of_change": 0.10670926517571916, "market_dynamics": -1.165229, "expectation": {"probability": 27.2767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1745700}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.129727, "activity_20": 0.144286, "activity_30": 0.151677}, "trend_signal": 0, "fair_value": 0.106314, "relative_strength": -16.633606, "rate_of_change": -0.2131910357637543, "market_dynamics": -1.060711, "expectation": {"probability": 28.9996, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 6207700}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.13, "activity_20": 0.141595, "activity_30": 0.149978}, "trend_signal": 0, "fair_value": 0.106378, "relative_strength": -19.289078, "rate_of_change": -0.3198301062475616, "market_dynamics": -0.926101, "expectation": {"probability": 28.1703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 8342400}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.129273, "activity_20": 0.138667, "activity_30": 0.147989}, "trend_signal": 0, "fair_value": 0.106442, "relative_strength": -22.282233, "rate_of_change": -0.42738059332747236, "market_dynamics": -0.835723, "expectation": {"probability": 28.0472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 3371800}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.128727, "activity_20": 0.136024, "activity_30": 0.146043}, "trend_signal": 0, "fair_value": 0.106538, "relative_strength": -22.754972, "rate_of_change": -0.4298594417627466, "market_dynamics": -0.763289, "expectation": {"probability": 26.8335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 16825100}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126364, "activity_20": 0.132714, "activity_30": 0.143495}, "trend_signal": 0, "fair_value": 0.106538, "relative_strength": -27.487804, "rate_of_change": -0.8627831715210362, "market_dynamics": -0.615051, "expectation": {"probability": 26.7159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.085, "close": 0.09, "volume": 26228200}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.111, "activity_10": 0.119636, "activity_20": 0.127381, "activity_30": 0.139419}, "trend_signal": 0, "fair_value": 0.10641, "relative_strength": -42.962007, "rate_of_change": -1.1973858598784348, "market_dynamics": -0.533097, "expectation": {"probability": 27.0157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.08, "close": 0.08, "volume": 21157400}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.111727, "activity_20": 0.121619, "activity_30": 0.134817}, "trend_signal": 0, "fair_value": 0.10625, "relative_strength": -48.30541, "rate_of_change": -1.4312806856402776, "market_dynamics": -0.575964, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 7674400}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.104636, "activity_20": 0.116429, "activity_30": 0.130355}, "trend_signal": 0, "fair_value": 0.106058, "relative_strength": -48.565386, "rate_of_change": -1.6759739084381948, "market_dynamics": -0.711537, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 10763300}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.098273, "activity_20": 0.111786, "activity_30": 0.126054}, "trend_signal": 0, "fair_value": 0.105929, "relative_strength": -47.852067, "rate_of_change": -1.9322683357537846, "market_dynamics": -0.909263, "expectation": {"probability": 25.192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 10285900}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.079, "activity_10": 0.091909, "activity_20": 0.107214, "activity_30": 0.121613}, "trend_signal": 0, "fair_value": 0.105737, "relative_strength": -50.129459, "rate_of_change": -1.9696453525964157, "market_dynamics": -1.107451, "expectation": {"probability": 24.6371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 16179700}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.077, "activity_10": 0.086727, "activity_20": 0.103119, "activity_30": 0.117355}, "trend_signal": 0, "fair_value": 0.105513, "relative_strength": -49.589022, "rate_of_change": -2.1276595744680673, "market_dynamics": -1.166508, "expectation": {"probability": 22.9151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 4168500}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.076, "activity_10": 0.082636, "activity_20": 0.0995, "activity_30": 0.11329}, "trend_signal": 0, "fair_value": 0.105321, "relative_strength": -49.271097, "rate_of_change": -2.536231884057973, "market_dynamics": -1.230559, "expectation": {"probability": 22.9151, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 22243000}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.079545, "activity_20": 0.096119, "activity_30": 0.109452}, "trend_signal": 0, "fair_value": 0.10516, "relative_strength": -49.464227, "rate_of_change": -2.726394052044612, "market_dynamics": -1.253379, "expectation": {"probability": 23.0622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 7239200}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.076455, "activity_20": 0.092548, "activity_30": 0.105527}, "trend_signal": 0, "fair_value": 0.104936, "relative_strength": -52.381759, "rate_of_change": -2.9296889928382006, "market_dynamics": -1.372066, "expectation": {"probability": 22.5029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 3116800}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074364, "activity_20": 0.089238, "activity_30": 0.101849}, "trend_signal": 0, "fair_value": 0.104744, "relative_strength": -52.411266, "rate_of_change": -3.1496062992126013, "market_dynamics": -1.52755, "expectation": {"probability": 21.7954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 29546000}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073091, "activity_20": 0.08619, "activity_30": 0.09843}, "trend_signal": 0, "fair_value": 0.104583, "relative_strength": -51.585997, "rate_of_change": -3.5227642276422793, "market_dynamics": -1.43947, "expectation": {"probability": 21.7954, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 5314900}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071273, "activity_20": 0.082929, "activity_30": 0.094968}, "trend_signal": 0, "fair_value": 0.104487, "relative_strength": -53.751169, "rate_of_change": -3.7921241794264544, "market_dynamics": -1.519307, "expectation": {"probability": 22.3972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 10993600}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070636, "activity_20": 0.080429, "activity_30": 0.092118}, "trend_signal": 0, "fair_value": 0.104327, "relative_strength": -48.701807, "rate_of_change": -3.6499163506091987, "market_dynamics": -1.2618, "expectation": {"probability": 21.2337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0d85f4a-36bd-4750-91f0-305678355b36/", "share_image": "https://sharemaestro.com/terminal/e0d85f4a-36bd-4750-91f0-305678355b36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}