{"ticker": {"uuid": "e0d9a795-36fb-4955-b10d-0432fe79d135", "symbol": "MF6", "name": "Mun Siong Engineering Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MF6 rose 22.22%, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.56 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 14.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.56"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 100100}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.028436, "activity_20": 0.028124, "activity_30": 0.028813}, "trend_signal": 0, "fair_value": 0.032443, "relative_strength": 3.561339, "rate_of_change": 0.11036789297659458, "market_dynamics": 0.162145, "expectation": {"probability": 14.375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.045489, "high": 0.045489, "low": 0.045489, "close": 0.045489, "volume": 0}, "trend_line": 0.044735, "activity_lines": {"activity_5": 0.045885, "activity_10": 0.046169, "activity_20": 0.04492, "activity_30": 0.044676}, "trend_signal": 0, "fair_value": 0.047004, "relative_strength": -1.144356, "rate_of_change": -0.044687744386115794, "market_dynamics": 0.796738, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045489, "high": 0.046478, "low": 0.0445, "close": 0.0445, "volume": 888000}, "trend_line": 0.044683, "activity_lines": {"activity_5": 0.045357, "activity_10": 0.045935, "activity_20": 0.044956, "activity_30": 0.044661}, "trend_signal": 0, "fair_value": 0.047058, "relative_strength": -5.066425, "rate_of_change": -0.11624008047389403, "market_dynamics": 0.562845, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.043511, "high": 0.045489, "low": 0.043511, "close": 0.043511, "volume": 665000}, "trend_line": 0.04463, "activity_lines": {"activity_5": 0.044632, "activity_10": 0.045515, "activity_20": 0.044892, "activity_30": 0.044586}, "trend_signal": 0, "fair_value": 0.047106, "relative_strength": -4.795962, "rate_of_change": -0.11861334288207483, "market_dynamics": 0.40136, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.043511, "high": 0.046478, "low": 0.043511, "close": 0.046478, "volume": 505300}, "trend_line": 0.044611, "activity_lines": {"activity_5": 0.045093, "activity_10": 0.045609, "activity_20": 0.045118, "activity_30": 0.044705}, "trend_signal": 1, "fair_value": 0.047154, "relative_strength": 1.424, "rate_of_change": -0.04257226081112508, "market_dynamics": 0.364541, "expectation": {"probability": 28.0065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.046478, "high": 0.046478, "low": 0.0445, "close": 0.0445, "volume": 755400}, "trend_line": 0.044493, "activity_lines": {"activity_5": 0.044896, "activity_10": 0.045301, "activity_20": 0.04514, "activity_30": 0.044698}, "trend_signal": 1, "fair_value": 0.047206, "relative_strength": -0.723407, "rate_of_change": -0.2645087534464595, "market_dynamics": 0.186244, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0445, "high": 0.048456, "low": 0.0445, "close": 0.047467, "volume": 10116000}, "trend_line": 0.04454, "activity_lines": {"activity_5": 0.045753, "activity_10": 0.045579, "activity_20": 0.045438, "activity_30": 0.04489}, "trend_signal": 1, "fair_value": 0.047277, "relative_strength": 2.32904, "rate_of_change": 0.10563459420584222, "market_dynamics": 0.298207, "expectation": {"probability": 29.7859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.047467, "high": 0.047467, "low": 0.0445, "close": 0.045489, "volume": 3812100}, "trend_line": 0.044553, "activity_lines": {"activity_5": 0.045819, "activity_10": 0.045543, "activity_20": 0.045522, "activity_30": 0.044951}, "trend_signal": 1, "fair_value": 0.047335, "relative_strength": -2.66234, "rate_of_change": 0.029187247418049223, "market_dynamics": 0.265233, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.045489, "high": 0.045489, "low": 0.043511, "close": 0.0445, "volume": 931300}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.045489, "activity_10": 0.045345, "activity_20": 0.045487, "activity_30": 0.044947}, "trend_signal": 1, "fair_value": 0.04738, "relative_strength": -7.028373, "rate_of_change": -0.11895944156398992, "market_dynamics": 0.031072, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0445, "high": 0.0445, "low": 0.043511, "close": 0.043511, "volume": 227800}, "trend_line": 0.044415, "activity_lines": {"activity_5": 0.044764, "activity_10": 0.045003, "activity_20": 0.045346, "activity_30": 0.044884}, "trend_signal": 1, "fair_value": 0.047444, "relative_strength": -6.399213, "rate_of_change": -0.1910112359550445, "market_dynamics": -0.15622, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.043511, "high": 0.043511, "low": 0.043511, "close": 0.043511, "volume": 29800}, "trend_line": 0.044362, "activity_lines": {"activity_5": 0.044236, "activity_10": 0.044716, "activity_20": 0.045185, "activity_30": 0.044825}, "trend_signal": 0, "fair_value": 0.047508, "relative_strength": -6.186584, "rate_of_change": -0.11932905549927822, "market_dynamics": -0.582724, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.042522, "high": 0.042522, "low": 0.042522, "close": 0.042522, "volume": 12800}, "trend_line": 0.044276, "activity_lines": {"activity_5": 0.043445, "activity_10": 0.044284, "activity_20": 0.044928, "activity_30": 0.044707}, "trend_signal": 0, "fair_value": 0.047566, "relative_strength": -4.542122, "rate_of_change": -0.1938596095757536, "market_dynamics": -0.868673, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.041533, "high": 0.041533, "low": 0.040544, "close": 0.041533, "volume": 187100}, "trend_line": 0.044223, "activity_lines": {"activity_5": 0.042654, "activity_10": 0.043727, "activity_20": 0.044579, "activity_30": 0.04453}, "trend_signal": 0, "fair_value": 0.047617, "relative_strength": -6.888317, "rate_of_change": -0.11970367693559587, "market_dynamics": -1.046549, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.041533, "high": 0.041533, "low": 0.041533, "close": 0.041533, "volume": 30000}, "trend_line": 0.044104, "activity_lines": {"activity_5": 0.042126, "activity_10": 0.043223, "activity_20": 0.044243, "activity_30": 0.044356}, "trend_signal": 0, "fair_value": 0.047471, "relative_strength": -7.712051, "rate_of_change": -0.269090744635147, "market_dynamics": -1.122788, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.041533, "high": 0.041533, "low": 0.041533, "close": 0.041533, "volume": 0}, "trend_line": 0.044051, "activity_lines": {"activity_5": 0.041797, "activity_10": 0.042756, "activity_20": 0.04391, "activity_30": 0.04419}, "trend_signal": 0, "fair_value": 0.047381, "relative_strength": -6.748493, "rate_of_change": -0.12017050607654067, "market_dynamics": -1.154238, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.040544, "high": 0.040544, "low": 0.040544, "close": 0.040544, "volume": 161300}, "trend_line": 0.043965, "activity_lines": {"activity_5": 0.041269, "activity_10": 0.042198, "activity_20": 0.043495, "activity_30": 0.043964}, "trend_signal": 0, "fair_value": 0.047248, "relative_strength": -10.66648, "rate_of_change": -0.1952282581553262, "market_dynamics": -1.212637, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.040544, "high": 0.040544, "low": 0.038567, "close": 0.038567, "volume": 220800}, "trend_line": 0.043845, "activity_lines": {"activity_5": 0.040281, "activity_10": 0.041353, "activity_20": 0.042922, "activity_30": 0.043616}, "trend_signal": 0, "fair_value": 0.04712, "relative_strength": -12.66475, "rate_of_change": -0.2729443875810193, "market_dynamics": -1.256973, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.037578, "high": 0.037578, "low": 0.037578, "close": 0.037578, "volume": 290000}, "trend_line": 0.043758, "activity_lines": {"activity_5": 0.039226, "activity_10": 0.04049, "activity_20": 0.04231, "activity_30": 0.043211}, "trend_signal": 0, "fair_value": 0.046974, "relative_strength": -14.838871, "rate_of_change": -0.19842627437565, "market_dynamics": -1.312058, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.037578, "high": 0.037578, "low": 0.037578, "close": 0.037578, "volume": 0}, "trend_line": 0.043606, "activity_lines": {"activity_5": 0.038435, "activity_10": 0.039771, "activity_20": 0.04174, "activity_30": 0.042812}, "trend_signal": 0, "fair_value": 0.046858, "relative_strength": -13.229355, "rate_of_change": -0.34736505324740474, "market_dynamics": -1.418031, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.037578, "high": 0.040544, "low": 0.036589, "close": 0.036589, "volume": 10500}, "trend_line": 0.043518, "activity_lines": {"activity_5": 0.037578, "activity_10": 0.038998, "activity_20": 0.041119, "activity_30": 0.04236}, "trend_signal": 0, "fair_value": 0.046816, "relative_strength": -15.41594, "rate_of_change": -0.20180709076732056, "market_dynamics": -1.484564, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.036589, "high": 0.041533, "low": 0.036589, "close": 0.036589, "volume": 104000}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.037051, "activity_10": 0.038351, "activity_20": 0.040544, "activity_30": 0.041913}, "trend_signal": 0, "fair_value": 0.046744, "relative_strength": -11.923713, "rate_of_change": -0.5009421388850658, "market_dynamics": -1.517306, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.036589, "high": 0.036589, "low": 0.0356, "close": 0.0356, "volume": 200}, "trend_line": 0.043049, "activity_lines": {"activity_5": 0.036457, "activity_10": 0.03765, "activity_20": 0.039918, "activity_30": 0.041416}, "trend_signal": 0, "fair_value": 0.046695, "relative_strength": -13.58476, "rate_of_change": -0.5796766743648989, "market_dynamics": -1.534286, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 200}, "trend_line": 0.042765, "activity_lines": {"activity_5": 0.036062, "activity_10": 0.037074, "activity_20": 0.039339, "activity_30": 0.040935}, "trend_signal": 0, "fair_value": 0.046653, "relative_strength": -15.423177, "rate_of_change": -0.6597133499035972, "market_dynamics": -1.516713, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0356, "high": 0.0356, "low": 0.033622, "close": 0.033622, "volume": 464500}, "trend_line": 0.042481, "activity_lines": {"activity_5": 0.035138, "activity_10": 0.036247, "activity_20": 0.038614, "activity_30": 0.040345}, "trend_signal": 0, "fair_value": 0.046611, "relative_strength": -18.76918, "rate_of_change": -0.6640944697766855, "market_dynamics": -1.469389, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.034611, "high": 0.034611, "low": 0.033622, "close": 0.034611, "volume": 2409500}, "trend_line": 0.042164, "activity_lines": {"activity_5": 0.034809, "activity_10": 0.035744, "activity_20": 0.03803, "activity_30": 0.039838}, "trend_signal": 0, "fair_value": 0.046568, "relative_strength": -16.499175, "rate_of_change": -0.7462159553682772, "market_dynamics": -1.396339, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.034611, "high": 0.034611, "low": 0.034611, "close": 0.034611, "volume": 0}, "trend_line": 0.041749, "activity_lines": {"activity_5": 0.034611, "activity_10": 0.035366, "activity_20": 0.037502, "activity_30": 0.03935}, "trend_signal": 0, "fair_value": 0.046526, "relative_strength": -15.360453, "rate_of_change": -0.9842519685039339, "market_dynamics": -1.381223, "expectation": {"probability": 39.4274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.034611, "high": 0.034611, "low": 0.034611, "close": 0.034611, "volume": 0}, "trend_line": 0.041237, "activity_lines": {"activity_5": 0.034545, "activity_10": 0.035097, "activity_20": 0.037022, "activity_30": 0.03889}, "trend_signal": 0, "fair_value": 0.046465, "relative_strength": -14.835891, "rate_of_change": -1.226376679680947, "market_dynamics": -1.347663, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.034611, "high": 0.034611, "low": 0.034611, "close": 0.034611, "volume": 0}, "trend_line": 0.040841, "activity_lines": {"activity_5": 0.034545, "activity_10": 0.034899, "activity_20": 0.036603, "activity_30": 0.038462}, "trend_signal": 0, "fair_value": 0.046392, "relative_strength": -14.938223, "rate_of_change": -0.9603026408322635, "market_dynamics": -1.319141, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.034611, "high": 0.034611, "low": 0.032633, "close": 0.032633, "volume": 20000}, "trend_line": 0.04038, "activity_lines": {"activity_5": 0.033952, "activity_10": 0.034395, "activity_20": 0.036047, "activity_30": 0.037933}, "trend_signal": 0, "fair_value": 0.046318, "relative_strength": -19.504906, "rate_of_change": -1.128767659949568, "market_dynamics": -1.328003, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.032633, "high": 0.0356, "low": 0.032633, "close": 0.0356, "volume": 80100}, "trend_line": 0.040017, "activity_lines": {"activity_5": 0.034413, "activity_10": 0.034521, "activity_20": 0.035831, "activity_30": 0.037624}, "trend_signal": 0, "fair_value": 0.04627, "relative_strength": -12.528077, "rate_of_change": -0.8989598811292774, "market_dynamics": -0.949252, "expectation": {"probability": 36.4461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 100}, "trend_line": 0.039687, "activity_lines": {"activity_5": 0.034809, "activity_10": 0.034665, "activity_20": 0.035652, "activity_30": 0.03734}, "trend_signal": 0, "fair_value": 0.04621, "relative_strength": -14.823816, "rate_of_change": -0.8246495239523126, "market_dynamics": -0.537256, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0}, "trend_line": 0.039358, "activity_lines": {"activity_5": 0.035138, "activity_10": 0.034827, "activity_20": 0.03551, "activity_30": 0.037076}, "trend_signal": 0, "fair_value": 0.046143, "relative_strength": -12.952775, "rate_of_change": -0.8289868218812277, "market_dynamics": -0.115204, "expectation": {"probability": 36.0234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0356, "high": 0.0356, "low": 0.032633, "close": 0.0356, "volume": 457100}, "trend_line": 0.039061, "activity_lines": {"activity_5": 0.035402, "activity_10": 0.034989, "activity_20": 0.035402, "activity_30": 0.036833}, "trend_signal": 0, "fair_value": 0.046076, "relative_strength": -12.824032, "rate_of_change": -0.7546115148127412, "market_dynamics": 0.351289, "expectation": {"probability": 34.4872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0356, "high": 0.041533, "low": 0.0356, "close": 0.037578, "volume": 3072700}, "trend_line": 0.038863, "activity_lines": {"activity_5": 0.036259, "activity_10": 0.03551, "activity_20": 0.035511, "activity_30": 0.036738}, "trend_signal": 0, "fair_value": 0.046022, "relative_strength": -6.580866, "rate_of_change": -0.5068994649394455, "market_dynamics": 0.611161, "expectation": {"probability": 34.4269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.036589, "high": 0.037578, "low": 0.0356, "close": 0.036589, "volume": 1695600}, "trend_line": 0.038534, "activity_lines": {"activity_5": 0.036457, "activity_10": 0.03578, "activity_20": 0.035543, "activity_30": 0.036591}, "trend_signal": 0, "fair_value": 0.04598, "relative_strength": -9.093521, "rate_of_change": -0.8465635694619635, "market_dynamics": 0.794824, "expectation": {"probability": 37.8602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.037578, "high": 0.038567, "low": 0.032633, "close": 0.032633, "volume": 1632500}, "trend_line": 0.038138, "activity_lines": {"activity_5": 0.03527, "activity_10": 0.035294, "activity_20": 0.035223, "activity_30": 0.03621}, "trend_signal": 0, "fair_value": 0.0459, "relative_strength": -19.064342, "rate_of_change": -1.0276638812477308, "market_dynamics": 0.786547, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.032633, "high": 0.037578, "low": 0.032633, "close": 0.036589, "volume": 1777900}, "trend_line": 0.037776, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035564, "activity_20": 0.035317, "activity_30": 0.03611}, "trend_signal": 0, "fair_value": 0.045846, "relative_strength": -7.889367, "rate_of_change": -0.9491845403534563, "market_dynamics": 0.887919, "expectation": {"probability": 34.1531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0356, "high": 0.037578, "low": 0.0356, "close": 0.036589, "volume": 733700}, "trend_line": 0.037479, "activity_lines": {"activity_5": 0.035864, "activity_10": 0.035798, "activity_20": 0.035421, "activity_30": 0.036034}, "trend_signal": 0, "fair_value": 0.045718, "relative_strength": -10.061469, "rate_of_change": -0.7862134688691198, "market_dynamics": 0.803459, "expectation": {"probability": 33.7001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.033622, "high": 0.036589, "low": 0.033622, "close": 0.036589, "volume": 1251400}, "trend_line": 0.037215, "activity_lines": {"activity_5": 0.036062, "activity_10": 0.035996, "activity_20": 0.035529, "activity_30": 0.035976}, "trend_signal": 0, "fair_value": 0.045645, "relative_strength": -8.827768, "rate_of_change": -0.7043944608981039, "market_dynamics": 0.789759, "expectation": {"probability": 33.3468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.036589, "high": 0.037578, "low": 0.032633, "close": 0.033622, "volume": 1359300}, "trend_line": 0.036886, "activity_lines": {"activity_5": 0.035336, "activity_10": 0.035582, "activity_20": 0.03536, "activity_30": 0.035745}, "trend_signal": 0, "fair_value": 0.045578, "relative_strength": -14.684665, "rate_of_change": -0.8840521295176568, "market_dynamics": 0.786154, "expectation": {"probability": 36.374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0356, "high": 0.0356, "low": 0.032633, "close": 0.0356, "volume": 710500}, "trend_line": 0.036622, "activity_lines": {"activity_5": 0.035468, "activity_10": 0.035564, "activity_20": 0.035393, "activity_30": 0.035662}, "trend_signal": 0, "fair_value": 0.045511, "relative_strength": -9.720802, "rate_of_change": -0.7157187008621166, "market_dynamics": 0.665825, "expectation": {"probability": 32.8917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0356, "high": 0.0356, "low": 0.034611, "close": 0.0356, "volume": 1036300}, "trend_line": 0.036391, "activity_lines": {"activity_5": 0.035402, "activity_10": 0.035546, "activity_20": 0.03543, "activity_30": 0.035596}, "trend_signal": 0, "fair_value": 0.045445, "relative_strength": -10.305676, "rate_of_change": -0.6307683905848999, "market_dynamics": 0.618624, "expectation": {"probability": 33.0272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0356, "high": 0.0356, "low": 0.031644, "close": 0.033622, "volume": 1134400}, "trend_line": 0.036127, "activity_lines": {"activity_5": 0.034743, "activity_10": 0.035168, "activity_20": 0.03528, "activity_30": 0.035417}, "trend_signal": 0, "fair_value": 0.045396, "relative_strength": -16.08997, "rate_of_change": -0.7254540957929168, "market_dynamics": 0.413835, "expectation": {"probability": 36.2633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.032633, "high": 0.034611, "low": 0.032633, "close": 0.034611, "volume": 403400}, "trend_line": 0.035897, "activity_lines": {"activity_5": 0.034611, "activity_10": 0.035007, "activity_20": 0.035233, "activity_30": 0.035319}, "trend_signal": 0, "fair_value": 0.045255, "relative_strength": -13.449373, "rate_of_change": -0.6366429540233095, "market_dynamics": 0.323001, "expectation": {"probability": 32.856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.033622, "high": 0.037578, "low": 0.033622, "close": 0.036589, "volume": 2461500}, "trend_line": 0.035732, "activity_lines": {"activity_5": 0.03527, "activity_10": 0.035258, "activity_20": 0.035369, "activity_30": 0.035364}, "trend_signal": 0, "fair_value": 0.045183, "relative_strength": -8.054976, "rate_of_change": -0.4596484385881786, "market_dynamics": 0.456776, "expectation": {"probability": 30.9153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.036589, "high": 0.039556, "low": 0.0356, "close": 0.037578, "volume": 2389500}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.036062, "activity_10": 0.03569, "activity_20": 0.035591, "activity_30": 0.035483}, "trend_signal": 0, "fair_value": 0.045122, "relative_strength": -5.370885, "rate_of_change": -0.2770625769618321, "market_dynamics": 0.601118, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0356, "high": 0.036589, "low": 0.034611, "close": 0.036589, "volume": 873800}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.036391, "activity_10": 0.035852, "activity_20": 0.035704, "activity_30": 0.035545}, "trend_signal": 0, "fair_value": 0.045074, "relative_strength": -6.432829, "rate_of_change": -0.1852215642802925, "market_dynamics": 0.716803, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.034611, "high": 0.0356, "low": 0.032633, "close": 0.032633, "volume": 947500}, "trend_line": 0.035402, "activity_lines": {"activity_5": 0.035336, "activity_10": 0.035294, "activity_20": 0.03543, "activity_30": 0.035355}, "trend_signal": 0, "fair_value": 0.045001, "relative_strength": -18.620534, "rate_of_change": -0.4639131779458444, "market_dynamics": 0.645229, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.036589, "high": 0.036589, "low": 0.033622, "close": 0.034611, "volume": 724300}, "trend_line": 0.035303, "activity_lines": {"activity_5": 0.035007, "activity_10": 0.035168, "activity_20": 0.035355, "activity_30": 0.035304}, "trend_signal": 0, "fair_value": 0.044946, "relative_strength": -13.370832, "rate_of_change": -0.27964521778431123, "market_dynamics": 0.383115, "expectation": {"probability": 34.9606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.033622, "high": 0.0356, "low": 0.032633, "close": 0.0356, "volume": 99300}, "trend_line": 0.03527, "activity_lines": {"activity_5": 0.035007, "activity_10": 0.035258, "activity_20": 0.035365, "activity_30": 0.035324}, "trend_signal": 0, "fair_value": 0.044889, "relative_strength": -10.313727, "rate_of_change": -0.09347647508709828, "market_dynamics": 0.164898, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 100000}, "trend_line": 0.035217, "activity_lines": {"activity_5": 0.034873, "activity_10": 0.035203, "activity_20": 0.035317, "activity_30": 0.035306}, "trend_signal": 0, "fair_value": 0.044847, "relative_strength": -11.876587, "rate_of_change": -0.1502693507230066, "market_dynamics": -0.010747, "expectation": {"probability": 38.2026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.035197, "activity_lines": {"activity_5": 0.03491, "activity_10": 0.035159, "activity_20": 0.035272, "activity_30": 0.035292}, "trend_signal": 0, "fair_value": 0.044786, "relative_strength": -11.39867, "rate_of_change": -0.05679075446517076, "market_dynamics": 0.039376, "expectation": {"probability": 34.6258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 489100}, "trend_line": 0.035277, "activity_lines": {"activity_5": 0.036054, "activity_10": 0.035671, "activity_20": 0.035516, "activity_30": 0.035473}, "trend_signal": 1, "fair_value": 0.044732, "relative_strength": -3.919816, "rate_of_change": 0.22729209875842737, "market_dynamics": 0.25352, "expectation": {"probability": 32.8369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.035423, "activity_lines": {"activity_5": 0.03684, "activity_10": 0.036104, "activity_20": 0.035748, "activity_30": 0.035649}, "trend_signal": 1, "fair_value": 0.044672, "relative_strength": -3.302524, "rate_of_change": 0.4138673923519582, "market_dynamics": 0.427559, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.035536, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.036475, "activity_20": 0.035978, "activity_30": 0.035815}, "trend_signal": 1, "fair_value": 0.044605, "relative_strength": -1.98867, "rate_of_change": 0.31900177850547673, "market_dynamics": 0.678401, "expectation": {"probability": 31.0094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.035649, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.03682, "activity_20": 0.036202, "activity_30": 0.035974}, "trend_signal": 1, "fair_value": 0.044527, "relative_strength": -1.896585, "rate_of_change": 0.317987393066192, "market_dynamics": 0.925825, "expectation": {"probability": 29.7781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.026, "close": 0.032, "volume": 131000}, "trend_line": 0.035562, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036066, "activity_20": 0.035828, "activity_30": 0.035738}, "trend_signal": 1, "fair_value": 0.044378, "relative_strength": -17.386524, "rate_of_change": -0.24404611630058853, "market_dynamics": 0.595605, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 400}, "trend_line": 0.035475, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035397, "activity_20": 0.035477, "activity_30": 0.035508}, "trend_signal": 0, "fair_value": 0.044211, "relative_strength": -18.630767, "rate_of_change": -0.2446431584275455, "market_dynamics": 0.107895, "expectation": {"probability": 33.6567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.035454, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034738, "activity_20": 0.035147, "activity_30": 0.035284}, "trend_signal": 0, "fair_value": 0.043982, "relative_strength": -19.924376, "rate_of_change": -0.059196617336152745, "market_dynamics": -0.424008, "expectation": {"probability": 32.7517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 111000}, "trend_line": 0.035301, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033945, "activity_20": 0.034744, "activity_30": 0.034997}, "trend_signal": 0, "fair_value": 0.043772, "relative_strength": -20.644386, "rate_of_change": -0.4315451006938579, "market_dynamics": -0.974376, "expectation": {"probability": 35.4527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.035147, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033236, "activity_20": 0.034353, "activity_30": 0.034719}, "trend_signal": 0, "fair_value": 0.043574, "relative_strength": -19.589193, "rate_of_change": -0.4362482649216775, "market_dynamics": -1.18042, "expectation": {"probability": 32.0869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 38400}, "trend_line": 0.035094, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033145, "activity_20": 0.03427, "activity_30": 0.034645}, "trend_signal": 0, "fair_value": 0.043445, "relative_strength": -10.147903, "rate_of_change": -0.15079523145644722, "market_dynamics": -0.99473, "expectation": {"probability": 31.8496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 293100}, "trend_line": 0.035041, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033073, "activity_20": 0.034195, "activity_30": 0.034575}, "trend_signal": 0, "fair_value": 0.043303, "relative_strength": -6.404932, "rate_of_change": -0.15102296688891972, "market_dynamics": -0.725061, "expectation": {"probability": 32.5305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.034921, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033073, "activity_20": 0.034118, "activity_30": 0.034508}, "trend_signal": 0, "fair_value": 0.043211, "relative_strength": -8.431896, "rate_of_change": -0.34245598013755896, "market_dynamics": -0.489804, "expectation": {"probability": 32.0605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.022, "close": 0.034, "volume": 100200}, "trend_line": 0.034835, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033145, "activity_20": 0.034043, "activity_30": 0.034448}, "trend_signal": 0, "fair_value": 0.043125, "relative_strength": -8.908413, "rate_of_change": -0.24627015263023033, "market_dynamics": -0.210129, "expectation": {"probability": 32.2668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.034881, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033291, "activity_20": 0.033981, "activity_30": 0.034394}, "trend_signal": 0, "fair_value": 0.043008, "relative_strength": -9.894841, "rate_of_change": 0.13205109803359946, "market_dynamics": -0.205228, "expectation": {"probability": 31.5611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 100000}, "trend_line": 0.034761, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033327, "activity_20": 0.033841, "activity_30": 0.034273}, "trend_signal": 0, "fair_value": 0.042885, "relative_strength": -12.314817, "rate_of_change": -0.3440268340930651, "market_dynamics": -0.313302, "expectation": {"probability": 33.9784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 110400}, "trend_line": 0.034675, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033527, "activity_20": 0.033813, "activity_30": 0.034224}, "trend_signal": 0, "fair_value": 0.042799, "relative_strength": -11.963496, "rate_of_change": -0.2474036995483523, "market_dynamics": -0.284442, "expectation": {"probability": 31.0232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.034589, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033691, "activity_20": 0.033779, "activity_30": 0.03418}, "trend_signal": 0, "fair_value": 0.042719, "relative_strength": -13.06266, "rate_of_change": -0.2480173035327925, "market_dynamics": -0.289487, "expectation": {"probability": 31.8452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 339800}, "trend_line": 0.034534, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033455, "activity_20": 0.033557, "activity_30": 0.034013}, "trend_signal": 0, "fair_value": 0.042615, "relative_strength": -16.594642, "rate_of_change": -0.15901008991297663, "market_dynamics": -0.295366, "expectation": {"probability": 33.7882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.034414, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.0332, "activity_20": 0.033352, "activity_30": 0.03385}, "trend_signal": 0, "fair_value": 0.04251, "relative_strength": -16.524221, "rate_of_change": -0.34748363931198833, "market_dynamics": -0.128408, "expectation": {"probability": 30.8707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.034294, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032927, "activity_20": 0.033162, "activity_30": 0.033694}, "trend_signal": 0, "fair_value": 0.042386, "relative_strength": -15.781433, "rate_of_change": -0.3486952984250655, "market_dynamics": -0.07338, "expectation": {"probability": 29.8326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.03424, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032691, "activity_20": 0.032986, "activity_30": 0.033546}, "trend_signal": 0, "fair_value": 0.042263, "relative_strength": -16.85188, "rate_of_change": -0.1574619466962107, "market_dynamics": -0.059119, "expectation": {"probability": 29.6865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.034153, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032491, "activity_20": 0.032838, "activity_30": 0.033402}, "trend_signal": 0, "fair_value": 0.042127, "relative_strength": -15.350352, "rate_of_change": -0.2540887850467196, "market_dynamics": -0.031515, "expectation": {"probability": 28.8716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032327, "activity_20": 0.032719, "activity_30": 0.033263}, "trend_signal": 0, "fair_value": 0.042016, "relative_strength": -14.081085, "rate_of_change": -0.44798407167745247, "market_dynamics": -0.162879, "expectation": {"probability": 28.8468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.033814, "activity_lines": {"activity_5": 0.032, "activity_10": 0.0322, "activity_20": 0.032629, "activity_30": 0.033134}, "trend_signal": 0, "fair_value": 0.041892, "relative_strength": -17.6412, "rate_of_change": -0.5470588235294283, "market_dynamics": -0.433762, "expectation": {"probability": 27.8008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 224900}, "trend_line": 0.033595, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031745, "activity_20": 0.032376, "activity_30": 0.032887}, "trend_signal": 0, "fair_value": 0.041775, "relative_strength": -22.771418, "rate_of_change": -0.6476607322410747, "market_dynamics": -0.680656, "expectation": {"probability": 31.0756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 651400}, "trend_line": 0.033607, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031891, "activity_20": 0.032419, "activity_30": 0.032849}, "trend_signal": 0, "fair_value": 0.041676, "relative_strength": -14.70307, "rate_of_change": 0.035719601131115115, "market_dynamics": -0.548062, "expectation": {"probability": 28.9583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.033553, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.032055, "activity_20": 0.032457, "activity_30": 0.03281}, "trend_signal": 0, "fair_value": 0.04159, "relative_strength": -14.170043, "rate_of_change": -0.1606808105454176, "market_dynamics": -0.382085, "expectation": {"probability": 28.5353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032236, "activity_20": 0.03249, "activity_30": 0.032774}, "trend_signal": 0, "fair_value": 0.041492, "relative_strength": -15.069328, "rate_of_change": -0.25631091109588633, "market_dynamics": 0.01921, "expectation": {"probability": 28.9517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.025, "close": 0.027, "volume": 89100}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031309, "activity_20": 0.031943, "activity_30": 0.032357}, "trend_signal": 0, "fair_value": 0.041373, "relative_strength": -30.326933, "rate_of_change": -0.7978008187169344, "market_dynamics": -0.026776, "expectation": {"probability": 30.9375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.022, "close": 0.025, "volume": 280800}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.030109, "activity_20": 0.031224, "activity_30": 0.031828}, "trend_signal": 0, "fair_value": 0.04123, "relative_strength": -33.33798, "rate_of_change": -1.003012048192771, "market_dynamics": -0.447363, "expectation": {"probability": 30.2595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029036, "activity_20": 0.030548, "activity_30": 0.03132}, "trend_signal": 0, "fair_value": 0.041092, "relative_strength": -33.700571, "rate_of_change": -1.3204734231904458, "market_dynamics": -0.890866, "expectation": {"probability": 26.807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.028091, "activity_20": 0.029914, "activity_30": 0.030841}, "trend_signal": 0, "fair_value": 0.040955, "relative_strength": -33.639539, "rate_of_change": -1.3350599697838497, "market_dynamics": -1.381592, "expectation": {"probability": 26.8155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10000}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.027636, "activity_20": 0.029514, "activity_30": 0.030518}, "trend_signal": 0, "fair_value": 0.04083, "relative_strength": -27.757585, "rate_of_change": -1.1468749999999976, "market_dynamics": -1.320113, "expectation": {"probability": 28.223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027273, "activity_20": 0.029148, "activity_30": 0.030219}, "trend_signal": 0, "fair_value": 0.040706, "relative_strength": -27.244173, "rate_of_change": -1.1570195681724726, "market_dynamics": -1.236696, "expectation": {"probability": 27.7203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.026, "close": 0.033, "volume": 52100}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028091, "activity_20": 0.029386, "activity_30": 0.030331}, "trend_signal": 0, "fair_value": 0.040614, "relative_strength": -10.409674, "rate_of_change": 0.10554258483384496, "market_dynamics": -0.758752, "expectation": {"probability": 26.4316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.028855, "activity_20": 0.029624, "activity_30": 0.030441}, "trend_signal": 0, "fair_value": 0.040534, "relative_strength": -11.307469, "rate_of_change": 0.10543130990414795, "market_dynamics": -0.26122, "expectation": {"probability": 27.3479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.03, "volume": 164300}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.029073, "activity_20": 0.029581, "activity_30": 0.030355}, "trend_signal": 0, "fair_value": 0.040422, "relative_strength": -18.858362, "rate_of_change": -0.21064053872912464, "market_dynamics": 0.120986, "expectation": {"probability": 31.2962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 100000}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.0288, "activity_20": 0.029271, "activity_30": 0.03008}, "trend_signal": 0, "fair_value": 0.040292, "relative_strength": -26.628002, "rate_of_change": -0.4285668596283691, "market_dynamics": 0.35072, "expectation": {"probability": 31.3164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 431400}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029, "activity_20": 0.029176, "activity_30": 0.029942}, "trend_signal": 0, "fair_value": 0.04018, "relative_strength": -21.591768, "rate_of_change": -0.21199370442938387, "market_dynamics": 0.410446, "expectation": {"probability": 28.506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 150000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.0288, "activity_20": 0.028905, "activity_30": 0.02968}, "trend_signal": 0, "fair_value": 0.040049, "relative_strength": -25.782637, "rate_of_change": -0.7532108024592061, "market_dynamics": 0.297383, "expectation": {"probability": 31.3738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.023, "close": 0.028, "volume": 15200}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028745, "activity_20": 0.028752, "activity_30": 0.029497}, "trend_signal": 0, "fair_value": 0.039931, "relative_strength": -22.741382, "rate_of_change": -0.6486556611422788, "market_dynamics": 0.173668, "expectation": {"probability": 28.6318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028636, "activity_20": 0.028619, "activity_30": 0.029327}, "trend_signal": 0, "fair_value": 0.039813, "relative_strength": -20.513882, "rate_of_change": -0.6528906734567257, "market_dynamics": 0.178772, "expectation": {"probability": 29.3059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028473, "activity_20": 0.028505, "activity_30": 0.02917}, "trend_signal": 0, "fair_value": 0.039682, "relative_strength": -21.801316, "rate_of_change": -0.6571813491933173, "market_dynamics": 0.08372, "expectation": {"probability": 28.4018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.02, "close": 0.028, "volume": 200900}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028291, "activity_20": 0.02841, "activity_30": 0.029026}, "trend_signal": 0, "fair_value": 0.03957, "relative_strength": -22.100798, "rate_of_change": -0.6615287930407131, "market_dynamics": 0.243756, "expectation": {"probability": 28.2657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.021, "close": 0.029, "volume": 120200}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028273, "activity_20": 0.028429, "activity_30": 0.028959}, "trend_signal": 0, "fair_value": 0.039465, "relative_strength": -15.547638, "rate_of_change": -0.4428462025105756, "market_dynamics": 0.412436, "expectation": {"probability": 28.5576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.02, "close": 0.028, "volume": 46100}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028145, "activity_20": 0.028357, "activity_30": 0.028837}, "trend_signal": 0, "fair_value": 0.039334, "relative_strength": -10.474486, "rate_of_change": -0.6688963210702301, "market_dynamics": 0.491479, "expectation": {"probability": 31.4873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.018, "close": 0.027, "volume": 69100}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027927, "activity_20": 0.028214, "activity_30": 0.028662}, "trend_signal": 0, "fair_value": 0.039216, "relative_strength": -17.736627, "rate_of_change": -0.7845117845117864, "market_dynamics": 0.413146, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.019, "close": 0.028, "volume": 9100}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027945, "activity_20": 0.028195, "activity_30": 0.028568}, "trend_signal": 0, "fair_value": 0.039086, "relative_strength": -16.519957, "rate_of_change": -0.45474598703634134, "market_dynamics": 0.255484, "expectation": {"probability": 27.8599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027945, "activity_20": 0.0282, "activity_30": 0.028482}, "trend_signal": 0, "fair_value": 0.038955, "relative_strength": -16.391855, "rate_of_change": -0.45341424334367836, "market_dynamics": 0.054728, "expectation": {"probability": 28.2327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027964, "activity_20": 0.0282, "activity_30": 0.028404}, "trend_signal": 0, "fair_value": 0.038852, "relative_strength": -16.397385, "rate_of_change": -0.4554794520547985, "market_dynamics": -0.026398, "expectation": {"probability": 26.6727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027964, "activity_20": 0.028186, "activity_30": 0.028335}, "trend_signal": 0, "fair_value": 0.038742, "relative_strength": -16.232966, "rate_of_change": -0.46100388757009225, "market_dynamics": 0.072097, "expectation": {"probability": 27.2813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.027, "volume": 182500}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027782, "activity_20": 0.028062, "activity_30": 0.028211}, "trend_signal": 0, "fair_value": 0.038639, "relative_strength": -18.243409, "rate_of_change": -0.5737393287941087, "market_dynamics": 0.170922, "expectation": {"probability": 30.207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027618, "activity_20": 0.027929, "activity_30": 0.028097}, "trend_signal": 0, "fair_value": 0.038466, "relative_strength": -17.669872, "rate_of_change": -0.5805262974936576, "market_dynamics": 0.162119, "expectation": {"probability": 26.5453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027473, "activity_20": 0.027795, "activity_30": 0.027994}, "trend_signal": 0, "fair_value": 0.038231, "relative_strength": -17.645204, "rate_of_change": -0.5839160839160856, "market_dynamics": 0.156751, "expectation": {"probability": 26.3305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027345, "activity_20": 0.027662, "activity_30": 0.027901}, "trend_signal": 0, "fair_value": 0.038071, "relative_strength": -16.270808, "rate_of_change": -0.35170400590862516, "market_dynamics": -0.003991, "expectation": {"probability": 24.6342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027255, "activity_20": 0.027557, "activity_30": 0.027815}, "trend_signal": 0, "fair_value": 0.037911, "relative_strength": -14.764361, "rate_of_change": -0.7058906575371554, "market_dynamics": -0.213829, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 389800}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027, "activity_20": 0.027386, "activity_30": 0.027677}, "trend_signal": 0, "fair_value": 0.037763, "relative_strength": -19.052797, "rate_of_change": -0.8282088650339356, "market_dynamics": -0.271911, "expectation": {"probability": 27.2488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026764, "activity_20": 0.027233, "activity_30": 0.027555}, "trend_signal": 0, "fair_value": 0.037628, "relative_strength": -19.453729, "rate_of_change": -0.8351254480286759, "market_dynamics": -0.518515, "expectation": {"probability": 23.8923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 285400}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026564, "activity_20": 0.027086, "activity_30": 0.027447}, "trend_signal": 0, "fair_value": 0.037506, "relative_strength": -20.384759, "rate_of_change": -0.12289008566161604, "market_dynamics": -0.631972, "expectation": {"probability": 24.1736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.021, "close": 0.026, "volume": 453300}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.0264, "activity_20": 0.026952, "activity_30": 0.027342}, "trend_signal": 0, "fair_value": 0.037365, "relative_strength": -21.792758, "rate_of_change": 0.12304129120978288, "market_dynamics": -0.723323, "expectation": {"probability": 23.9601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.024, "close": 0.032, "volume": 2095900}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027364, "activity_20": 0.027395, "activity_30": 0.027622}, "trend_signal": 0, "fair_value": 0.037237, "relative_strength": -5.007526, "rate_of_change": 0.8421585282105055, "market_dynamics": -0.276257, "expectation": {"probability": 23.1399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 129300}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027164, "activity_20": 0.027248, "activity_30": 0.027499}, "trend_signal": 0, "fair_value": 0.037039, "relative_strength": -20.088395, "rate_of_change": 0.11827956989246705, "market_dynamics": 0.050846, "expectation": {"probability": 27.65, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 132000}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.0268, "activity_20": 0.027014, "activity_30": 0.02731}, "trend_signal": 0, "fair_value": 0.036879, "relative_strength": -23.874361, "rate_of_change": -0.23627966920846344, "market_dynamics": 0.199265, "expectation": {"probability": 27.5268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026473, "activity_20": 0.026795, "activity_30": 0.027125}, "trend_signal": 0, "fair_value": 0.036712, "relative_strength": -22.897058, "rate_of_change": -0.24042774607959624, "market_dynamics": 0.272011, "expectation": {"probability": 24.5686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 20000}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026182, "activity_20": 0.02659, "activity_30": 0.026944}, "trend_signal": 0, "fair_value": 0.036546, "relative_strength": -22.496333, "rate_of_change": -0.9604316546762587, "market_dynamics": -0.198856, "expectation": {"probability": 23.6595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025927, "activity_20": 0.026405, "activity_30": 0.026781}, "trend_signal": 0, "fair_value": 0.036373, "relative_strength": -22.004079, "rate_of_change": -0.9661133912032793, "market_dynamics": -0.398206, "expectation": {"probability": 23.4907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025709, "activity_20": 0.026233, "activity_30": 0.026634}, "trend_signal": 0, "fair_value": 0.036225, "relative_strength": -21.931342, "rate_of_change": -0.6124619503429072, "market_dynamics": -0.477616, "expectation": {"probability": 23.3967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.03, "volume": 90100}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026418, "activity_20": 0.026548, "activity_30": 0.026822}, "trend_signal": 0, "fair_value": 0.036103, "relative_strength": -6.480912, "rate_of_change": 0.36900369003689815, "market_dynamics": -0.140622, "expectation": {"probability": 22.7891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.029, "volume": 170100}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026873, "activity_20": 0.026757, "activity_30": 0.026938}, "trend_signal": 0, "fair_value": 0.035981, "relative_strength": -8.093763, "rate_of_change": 0.0, "market_dynamics": 0.233111, "expectation": {"probability": 26.2706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 250100}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.026545, "activity_20": 0.026581, "activity_30": 0.026796}, "trend_signal": 0, "fair_value": 0.03584, "relative_strength": -19.434479, "rate_of_change": -0.24632352941175595, "market_dynamics": 0.408851, "expectation": {"probability": 26.5558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.024, "close": 0.03, "volume": 2813900}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027145, "activity_20": 0.026895, "activity_30": 0.026981}, "trend_signal": 0, "fair_value": 0.035718, "relative_strength": -5.994091, "rate_of_change": 0.246931780488695, "market_dynamics": 0.855133, "expectation": {"probability": 23.5676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 536300}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027236, "activity_20": 0.026914, "activity_30": 0.026968}, "trend_signal": 0, "fair_value": 0.035602, "relative_strength": -15.038482, "rate_of_change": -0.12132352941175849, "market_dynamics": 0.780762, "expectation": {"probability": 26.555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 99000}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027491, "activity_20": 0.027029, "activity_30": 0.027022}, "trend_signal": 0, "fair_value": 0.03548, "relative_strength": -9.330311, "rate_of_change": 0.0, "market_dynamics": 0.684132, "expectation": {"probability": 23.4436, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027691, "activity_20": 0.027138, "activity_30": 0.027075}, "trend_signal": 0, "fair_value": 0.035383, "relative_strength": -10.622789, "rate_of_change": 0.0, "market_dynamics": 0.764939, "expectation": {"probability": 23.2511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.032, "volume": 548200}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028564, "activity_20": 0.027624, "activity_30": 0.027387}, "trend_signal": 1, "fair_value": 0.035293, "relative_strength": 2.491266, "rate_of_change": 0.3680936430227828, "market_dynamics": 0.696013, "expectation": {"probability": 13.4494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.031, "high": 0.048, "low": 0.031, "close": 0.036, "volume": 27946800}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030036, "activity_20": 0.028467, "activity_30": 0.027951}, "trend_signal": 1, "fair_value": 0.035228, "relative_strength": 13.849303, "rate_of_change": 0.9755381963545636, "market_dynamics": 0.883617, "expectation": {"probability": 18.2759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 5513400}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.030945, "activity_20": 0.029076, "activity_30": 0.028368}, "trend_signal": 1, "fair_value": 0.035151, "relative_strength": 6.405909, "rate_of_change": 0.849889223840488, "market_dynamics": 1.04111, "expectation": {"probability": 30.2452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 301000}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.030964, "activity_20": 0.029267, "activity_30": 0.028512}, "trend_signal": 1, "fair_value": 0.035054, "relative_strength": -3.945281, "rate_of_change": 0.23769222458313857, "market_dynamics": 1.092251, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.043, "low": 0.03, "close": 0.036, "volume": 6566800}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.032073, "activity_20": 0.03001, "activity_30": 0.029039}, "trend_signal": 1, "fair_value": 0.034983, "relative_strength": 14.141414, "rate_of_change": 0.95929292566378, "market_dynamics": 1.151042, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 2268300}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032145, "activity_20": 0.030229, "activity_30": 0.029226}, "trend_signal": 1, "fair_value": 0.034874, "relative_strength": -1.368264, "rate_of_change": 0.3558718861209943, "market_dynamics": 0.964468, "expectation": {"probability": 30.0343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 236200}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031745, "activity_20": 0.030233, "activity_30": 0.029277}, "trend_signal": 1, "fair_value": 0.034765, "relative_strength": -8.646636, "rate_of_change": 0.11702127659575098, "market_dynamics": 0.683403, "expectation": {"probability": 29.9829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 313200}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031909, "activity_20": 0.030538, "activity_30": 0.02952}, "trend_signal": 1, "fair_value": 0.034681, "relative_strength": 1.092242, "rate_of_change": 0.5915063932277848, "market_dynamics": 0.562587, "expectation": {"probability": 19.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031982, "activity_20": 0.030814, "activity_30": 0.029753}, "trend_signal": 1, "fair_value": 0.034591, "relative_strength": -0.430672, "rate_of_change": 0.588028169014074, "market_dynamics": 0.306498, "expectation": {"probability": 23.2639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 401200}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032527, "activity_20": 0.031343, "activity_30": 0.030168}, "trend_signal": 1, "fair_value": 0.03452, "relative_strength": 8.154464, "rate_of_change": 0.9311443273707507, "market_dynamics": 0.349404, "expectation": {"probability": 23.7996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 423900}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032764, "activity_20": 0.031729, "activity_30": 0.030501}, "trend_signal": 1, "fair_value": 0.034448, "relative_strength": 3.085591, "rate_of_change": 0.8115700759546287, "market_dynamics": 0.431914, "expectation": {"probability": 31.5846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 665000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.032782, "activity_20": 0.031976, "activity_30": 0.030755}, "trend_signal": 1, "fair_value": 0.034371, "relative_strength": -2.025463, "rate_of_change": 0.688065503835973, "market_dynamics": 0.446692, "expectation": {"probability": 30.7193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 512000}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032491, "activity_20": 0.031995, "activity_30": 0.030867}, "trend_signal": 1, "fair_value": 0.034293, "relative_strength": -8.166011, "rate_of_change": 0.5671917176341937, "market_dynamics": 0.325672, "expectation": {"probability": 29.7689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 361600}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032073, "activity_20": 0.03189, "activity_30": 0.030903}, "trend_signal": 1, "fair_value": 0.034196, "relative_strength": -10.768928, "rate_of_change": 0.4552712941256368, "market_dynamics": -0.017731, "expectation": {"probability": 24.9637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 100000}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031291, "activity_20": 0.031595, "activity_30": 0.030802}, "trend_signal": 1, "fair_value": 0.034099, "relative_strength": -16.722418, "rate_of_change": 0.2232218351540572, "market_dynamics": -0.387764, "expectation": {"probability": 25.0094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030655, "activity_20": 0.031305, "activity_30": 0.030697}, "trend_signal": 0, "fair_value": 0.034002, "relative_strength": -16.474519, "rate_of_change": 0.2260992812067664, "market_dynamics": -0.759255, "expectation": {"probability": 23.0334, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.030073, "activity_20": 0.031, "activity_30": 0.030587}, "trend_signal": 0, "fair_value": 0.033912, "relative_strength": -17.382262, "rate_of_change": -0.44781144781145177, "market_dynamics": -0.978303, "expectation": {"probability": 23.0746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 475000}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029873, "activity_20": 0.030895, "activity_30": 0.030615}, "trend_signal": 0, "fair_value": 0.033846, "relative_strength": -10.846988, "rate_of_change": 0.4498258193256034, "market_dynamics": -0.972618, "expectation": {"probability": 23.5127, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 33700}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029345, "activity_20": 0.030586, "activity_30": 0.030505}, "trend_signal": 0, "fair_value": 0.033756, "relative_strength": -13.932205, "rate_of_change": 0.33670033670033467, "market_dynamics": -0.997214, "expectation": {"probability": 24.9475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 132500}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028709, "activity_20": 0.030181, "activity_30": 0.030325}, "trend_signal": 0, "fair_value": 0.033677, "relative_strength": -16.491116, "rate_of_change": 0.2248322147651043, "market_dynamics": -0.974832, "expectation": {"probability": 24.8795, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 139900}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.028, "activity_10": 0.0284, "activity_20": 0.029876, "activity_30": 0.030204}, "trend_signal": 0, "fair_value": 0.03358, "relative_strength": -14.902535, "rate_of_change": 0.33481769176683096, "market_dynamics": -0.857759, "expectation": {"probability": 22.8037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.025, "close": 0.028, "volume": 351000}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.0282, "activity_20": 0.02959, "activity_30": 0.030077}, "trend_signal": 0, "fair_value": 0.033483, "relative_strength": -13.689311, "rate_of_change": 0.33370040377748655, "market_dynamics": -0.951925, "expectation": {"probability": 23.2308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 253900}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027909, "activity_20": 0.029248, "activity_30": 0.02988}, "trend_signal": 0, "fair_value": 0.033374, "relative_strength": -17.090497, "rate_of_change": 0.2195097615325775, "market_dynamics": -0.935898, "expectation": {"probability": 24.1742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 110000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027509, "activity_20": 0.028843, "activity_30": 0.029613}, "trend_signal": 0, "fair_value": 0.03327, "relative_strength": -20.188176, "rate_of_change": -0.4413765639000471, "market_dynamics": -0.990735, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 1649000}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027545, "activity_20": 0.028648, "activity_30": 0.029484}, "trend_signal": 0, "fair_value": 0.033167, "relative_strength": -13.77499, "rate_of_change": -0.10999999999999437, "market_dynamics": -0.991913, "expectation": {"probability": 21.8551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1082400}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027036, "activity_20": 0.028205, "activity_30": 0.029163}, "trend_signal": 0, "fair_value": 0.033025, "relative_strength": -21.316735, "rate_of_change": 0.0, "market_dynamics": -1.101153, "expectation": {"probability": 23.3583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 130000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026764, "activity_20": 0.027886, "activity_30": 0.028908}, "trend_signal": 0, "fair_value": 0.032872, "relative_strength": -17.511017, "rate_of_change": -0.44715854106184194, "market_dynamics": -1.132515, "expectation": {"probability": 21.2457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 370000}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026527, "activity_20": 0.027581, "activity_30": 0.02866}, "trend_signal": 0, "fair_value": 0.03274, "relative_strength": -17.183524, "rate_of_change": -0.11061576106995041, "market_dynamics": -1.054175, "expectation": {"probability": 21.9319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.026, "high": 0.037, "low": 0.026, "close": 0.032, "volume": 7711900}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027455, "activity_20": 0.027876, "activity_30": 0.028802}, "trend_signal": 0, "fair_value": 0.032648, "relative_strength": 0.789263, "rate_of_change": 0.4463087248322187, "market_dynamics": -0.675336, "expectation": {"probability": 15.9232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 600200}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.0274, "activity_20": 0.027695, "activity_30": 0.028613}, "trend_signal": 0, "fair_value": 0.032523, "relative_strength": -15.872174, "rate_of_change": -0.1102462165503016, "market_dynamics": -0.332953, "expectation": {"probability": 24.5233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 100100}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.028436, "activity_20": 0.028124, "activity_30": 0.028813}, "trend_signal": 0, "fair_value": 0.032443, "relative_strength": 3.561339, "rate_of_change": 0.11036789297659458, "market_dynamics": 0.162145, "expectation": {"probability": 14.375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0d9a795-36fb-4955-b10d-0432fe79d135/", "share_image": "https://sharemaestro.com/terminal/e0d9a795-36fb-4955-b10d-0432fe79d135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}