{"ticker": {"uuid": "e0dba1b5-9e25-4d9e-9276-f7e6db00d526", "symbol": "E61Z", "name": "Global X E-commerce UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E61Z rose 0.82%, moving from 11.23 to 11.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.27 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.32"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.27"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.214, "high": 11.332, "low": 11.19, "close": 11.32, "volume": 1620}, "trend_line": 12.0718, "activity_lines": {"activity_5": 11.1924, "activity_10": 11.227309, "activity_20": 11.265629, "activity_30": 11.609729}, "trend_signal": 0, "fair_value": 11.002199, "relative_strength": -13.265906, "rate_of_change": -0.6283516981580626, "market_dynamics": 0.208461, "expectation": {"probability": 58.0366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.516, "high": 7.859, "low": 7.503, "close": 7.76, "volume": 4845}, "trend_line": 7.645933, "activity_lines": {"activity_5": 7.522467, "activity_10": 7.442582, "activity_20": 7.513995, "activity_30": 7.61}, "trend_signal": 0, "fair_value": 8.442232, "relative_strength": -10.359916, "rate_of_change": 0.11303732994645432, "market_dynamics": -0.216381, "expectation": {"probability": 36.5953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.76, "high": 7.885, "low": 7.76, "close": 7.823, "volume": 9811}, "trend_line": 7.662533, "activity_lines": {"activity_5": 7.642133, "activity_10": 7.518127, "activity_20": 7.524462, "activity_30": 7.621424}, "trend_signal": 0, "fair_value": 8.434771, "relative_strength": -11.616516, "rate_of_change": 0.21710888651521668, "market_dynamics": 0.129249, "expectation": {"probability": 35.8252, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.823, "high": 7.823, "low": 7.585, "close": 7.636, "volume": 1336}, "trend_line": 7.676367, "activity_lines": {"activity_5": 7.6704, "activity_10": 7.552455, "activity_20": 7.521095, "activity_30": 7.619712}, "trend_signal": 0, "fair_value": 8.425262, "relative_strength": -10.478412, "rate_of_change": 0.1805408211618811, "market_dynamics": 0.339631, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.658, "high": 7.898, "low": 7.606, "close": 7.883, "volume": 15851}, "trend_line": 7.677533, "activity_lines": {"activity_5": 7.763067, "activity_10": 7.626945, "activity_20": 7.54779, "activity_30": 7.633043}, "trend_signal": 0, "fair_value": 8.418882, "relative_strength": -9.060716, "rate_of_change": 0.015189477001300805, "market_dynamics": 0.648744, "expectation": {"probability": 36.3385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.892, "high": 8.061, "low": 7.703, "close": 7.815, "volume": 1966}, "trend_line": 7.684467, "activity_lines": {"activity_5": 7.794733, "activity_10": 7.6798, "activity_20": 7.570381, "activity_30": 7.641912}, "trend_signal": 0, "fair_value": 8.41186, "relative_strength": -6.287101, "rate_of_change": 0.09031546982604086, "market_dynamics": 0.695066, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.743, "high": 8.241, "low": 7.743, "close": 8.159, "volume": 63}, "trend_line": 7.715633, "activity_lines": {"activity_5": 7.919933, "activity_10": 7.785745, "activity_20": 7.627567, "activity_30": 7.672527}, "trend_signal": 0, "fair_value": 8.408954, "relative_strength": -4.91886, "rate_of_change": 0.4055713948670831, "market_dynamics": 0.719802, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.137, "high": 8.329, "low": 8.078, "close": 8.246, "volume": 1803}, "trend_line": 7.755033, "activity_lines": {"activity_5": 8.047533, "activity_10": 7.891636, "activity_20": 7.691505, "activity_30": 7.706744}, "trend_signal": 0, "fair_value": 8.407102, "relative_strength": -3.980263, "rate_of_change": 0.5106515563920634, "market_dynamics": 0.859632, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.186, "high": 8.631, "low": 8.186, "close": 8.631, "volume": 16300}, "trend_line": 7.8086, "activity_lines": {"activity_5": 8.275267, "activity_10": 8.051909, "activity_20": 7.791133, "activity_30": 7.763258}, "trend_signal": 0, "fair_value": 8.409618, "relative_strength": -1.024696, "rate_of_change": 0.6907385178115959, "market_dynamics": 0.973954, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.639, "high": 8.83, "low": 8.425, "close": 8.474, "volume": 4943}, "trend_line": 7.836, "activity_lines": {"activity_5": 8.384333, "activity_10": 8.160655, "activity_20": 7.870681, "activity_30": 7.806187}, "trend_signal": 0, "fair_value": 8.410333, "relative_strength": 0.703842, "rate_of_change": 0.3508951668673013, "market_dynamics": 1.125995, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.446, "high": 8.475, "low": 8.169, "close": 8.169, "volume": 8266}, "trend_line": 7.8401, "activity_lines": {"activity_5": 8.352333, "activity_10": 8.192745, "activity_20": 7.916067, "activity_30": 7.827671}, "trend_signal": 0, "fair_value": 8.407681, "relative_strength": -1.730908, "rate_of_change": 0.0523226135783477, "market_dynamics": 1.089909, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.24, "high": 8.267, "low": 7.688, "close": 7.716, "volume": 1565}, "trend_line": 7.827133, "activity_lines": {"activity_5": 8.145733, "activity_10": 8.130273, "activity_20": 7.914414, "activity_30": 7.819665}, "trend_signal": 0, "fair_value": 8.400163, "relative_strength": -5.186148, "rate_of_change": -0.16539329855486193, "market_dynamics": 0.829743, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.746, "high": 8.09, "low": 7.732, "close": 7.813, "volume": 1648}, "trend_line": 7.798967, "activity_lines": {"activity_5": 8.001, "activity_10": 8.086236, "activity_20": 7.92219, "activity_30": 7.818753}, "trend_signal": 1, "fair_value": 8.393849, "relative_strength": -3.818692, "rate_of_change": -0.3598507908323481, "market_dynamics": 0.436645, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.881, "high": 8.386, "low": 7.881, "close": 8.386, "volume": 5876}, "trend_line": 7.7782, "activity_lines": {"activity_5": 8.076133, "activity_10": 8.146564, "activity_20": 7.982695, "activity_30": 7.856626}, "trend_signal": 1, "fair_value": 8.393766, "relative_strength": 2.254344, "rate_of_change": -0.2662788546226725, "market_dynamics": 0.349043, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.385, "high": 8.385, "low": 8.139, "close": 8.15, "volume": 4347}, "trend_line": 7.7705, "activity_lines": {"activity_5": 8.088933, "activity_10": 8.150345, "activity_20": 8.01591, "activity_30": 7.880613}, "trend_signal": 1, "fair_value": 8.3912, "relative_strength": 0.464247, "rate_of_change": -0.09899462600601448, "market_dynamics": 0.216579, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.162, "high": 8.233, "low": 8.093, "close": 8.141, "volume": 9944}, "trend_line": 7.768533, "activity_lines": {"activity_5": 8.120333, "activity_10": 8.147636, "activity_20": 8.044567, "activity_30": 7.904516}, "trend_signal": 1, "fair_value": 8.388594, "relative_strength": -0.22305, "rate_of_change": -0.02531368637797434, "market_dynamics": 0.312465, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.156, "high": 8.156, "low": 7.774, "close": 7.857, "volume": 3285}, "trend_line": 7.7692, "activity_lines": {"activity_5": 8.058933, "activity_10": 8.087364, "activity_20": 8.042148, "activity_30": 7.910224}, "trend_signal": 1, "fair_value": 8.383113, "relative_strength": -1.26664, "rate_of_change": 0.008585919632445059, "market_dynamics": 0.222113, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.85, "high": 8.037, "low": 7.758, "close": 8.037, "volume": 4919}, "trend_line": 7.769067, "activity_lines": {"activity_5": 8.048133, "activity_10": 8.065309, "activity_20": 8.054152, "activity_30": 7.927501}, "trend_signal": 1, "fair_value": 8.379582, "relative_strength": 2.434404, "rate_of_change": -0.0017118879678723515, "market_dynamics": -0.013248, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.011, "high": 8.054, "low": 7.686, "close": 7.864, "volume": 2855}, "trend_line": 7.7794, "activity_lines": {"activity_5": 7.964733, "activity_10": 8.0156, "activity_20": 8.046586, "activity_30": 7.933626}, "trend_signal": 1, "fair_value": 8.374374, "relative_strength": 1.61891, "rate_of_change": 0.13300181347387208, "market_dynamics": -0.216806, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.879, "high": 8.048, "low": 7.814, "close": 7.814, "volume": 1030}, "trend_line": 7.7932, "activity_lines": {"activity_5": 7.899467, "activity_10": 7.970745, "activity_20": 8.03189, "activity_30": 7.935858}, "trend_signal": 1, "fair_value": 8.36877, "relative_strength": 1.448774, "rate_of_change": 0.1773915726148522, "market_dynamics": -0.488003, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.785, "high": 7.901, "low": 7.464, "close": 7.464, "volume": 1720}, "trend_line": 7.796967, "activity_lines": {"activity_5": 7.739933, "activity_10": 7.874255, "activity_20": 7.981452, "activity_30": 7.914619}, "trend_signal": 0, "fair_value": 8.359812, "relative_strength": -0.387776, "rate_of_change": 0.0483370117538462, "market_dynamics": -0.663517, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.475, "high": 7.633, "low": 7.373, "close": 7.373, "volume": 864}, "trend_line": 7.7842, "activity_lines": {"activity_5": 7.5952, "activity_10": 7.774036, "activity_20": 7.92251, "activity_30": 7.887267}, "trend_signal": 0, "fair_value": 8.350137, "relative_strength": -0.760028, "rate_of_change": -0.16374315807672643, "market_dynamics": -0.908177, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.417, "high": 7.912, "low": 7.352, "close": 7.905, "volume": 5542}, "trend_line": 7.800167, "activity_lines": {"activity_5": 7.660067, "activity_10": 7.776782, "activity_20": 7.916076, "activity_30": 7.89506}, "trend_signal": 0, "fair_value": 8.345816, "relative_strength": 2.918703, "rate_of_change": 0.20512062896636574, "market_dynamics": -0.876962, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.941, "high": 8.005, "low": 7.785, "close": 7.805, "volume": 865}, "trend_line": 7.8145, "activity_lines": {"activity_5": 7.7004, "activity_10": 7.759673, "activity_20": 7.899729, "activity_30": 7.895372}, "trend_signal": 0, "fair_value": 8.340615, "relative_strength": 1.373451, "rate_of_change": 0.18375247606877784, "market_dynamics": -0.905993, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.857, "high": 8.27, "low": 7.793, "close": 8.096, "volume": 39502}, "trend_line": 7.8386, "activity_lines": {"activity_5": 7.841667, "activity_10": 7.806036, "activity_20": 7.91029, "activity_30": 7.913533}, "trend_signal": 0, "fair_value": 8.338286, "relative_strength": 0.625954, "rate_of_change": 0.30840104933136847, "market_dynamics": -0.537842, "expectation": {"probability": 37.2313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.109, "high": 8.316, "low": 8.105, "close": 8.214, "volume": 17469}, "trend_line": 7.869233, "activity_lines": {"activity_5": 8.003467, "activity_10": 7.874836, "activity_20": 7.931076, "activity_30": 7.937753}, "trend_signal": 1, "fair_value": 8.337113, "relative_strength": 1.328787, "rate_of_change": 0.39079682596383025, "market_dynamics": -0.079599, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.195, "high": 8.567, "low": 8.195, "close": 8.565, "volume": 7291}, "trend_line": 7.911867, "activity_lines": {"activity_5": 8.232267, "activity_10": 8.006127, "activity_20": 7.98339, "activity_30": 7.982641}, "trend_signal": 1, "fair_value": 8.339243, "relative_strength": 3.35734, "rate_of_change": 0.5417808825841046, "market_dynamics": 0.224998, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.565, "high": 8.648, "low": 8.556, "close": 8.648, "volume": 1593}, "trend_line": 7.9539, "activity_lines": {"activity_5": 8.409267, "activity_10": 8.139636, "activity_20": 8.041676, "activity_30": 8.030133}, "trend_signal": 1, "fair_value": 8.342102, "relative_strength": 2.158441, "rate_of_change": 0.5312652500351686, "market_dynamics": 0.606598, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.628, "high": 8.895, "low": 8.585, "close": 8.895, "volume": 2610}, "trend_line": 8.004833, "activity_lines": {"activity_5": 8.619067, "activity_10": 8.306945, "activity_20": 8.121571, "activity_30": 8.090849}, "trend_signal": 1, "fair_value": 8.347174, "relative_strength": 5.080932, "rate_of_change": 0.6403525314625488, "market_dynamics": 0.781694, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.846, "high": 9.005, "low": 8.789, "close": 8.894, "volume": 6912}, "trend_line": 8.0577, "activity_lines": {"activity_5": 8.755867, "activity_10": 8.455327, "activity_20": 8.200114, "activity_30": 8.148215}, "trend_signal": 1, "fair_value": 8.352145, "relative_strength": 5.250954, "rate_of_change": 0.6604385125835965, "market_dynamics": 0.89867, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.894, "high": 9.021, "low": 8.814, "close": 8.98, "volume": 5919}, "trend_line": 8.1071, "activity_lines": {"activity_5": 8.868133, "activity_10": 8.599709, "activity_20": 8.284848, "activity_30": 8.207718}, "trend_signal": 1, "fair_value": 8.357802, "relative_strength": 5.853108, "rate_of_change": 0.613078173672392, "market_dynamics": 0.994469, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.952, "high": 8.988, "low": 8.677, "close": 8.771, "volume": 15011}, "trend_line": 8.1408, "activity_lines": {"activity_5": 8.859667, "activity_10": 8.678527, "activity_20": 8.345814, "activity_30": 8.250551}, "trend_signal": 1, "fair_value": 8.361491, "relative_strength": 4.351296, "rate_of_change": 0.4156850168370887, "market_dynamics": 1.085771, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.61, "high": 8.866, "low": 8.588, "close": 8.779, "volume": 7578}, "trend_line": 8.172667, "activity_lines": {"activity_5": 8.840133, "activity_10": 8.733382, "activity_20": 8.402519, "activity_30": 8.291725}, "trend_signal": 1, "fair_value": 8.365186, "relative_strength": 3.787157, "rate_of_change": 0.391448014937108, "market_dynamics": 1.028472, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.833, "high": 8.833, "low": 8.528, "close": 8.62, "volume": 4564}, "trend_line": 8.205467, "activity_lines": {"activity_5": 8.758867, "activity_10": 8.743436, "activity_20": 8.439481, "activity_30": 8.320585}, "trend_signal": 1, "fair_value": 8.367421, "relative_strength": 2.899334, "rate_of_change": 0.4013377762730323, "market_dynamics": 0.881132, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.687, "high": 9.006, "low": 8.682, "close": 9.006, "volume": 35392}, "trend_line": 8.2429, "activity_lines": {"activity_5": 8.8246, "activity_10": 8.808855, "activity_20": 8.51209, "activity_30": 8.372232}, "trend_signal": 1, "fair_value": 8.372974, "relative_strength": 5.093921, "rate_of_change": 0.45619585088819503, "market_dynamics": 0.934561, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.028, "high": 9.028, "low": 8.675, "close": 8.856, "volume": 5047}, "trend_line": 8.2776, "activity_lines": {"activity_5": 8.832867, "activity_10": 8.830455, "activity_20": 8.566338, "activity_30": 8.411787}, "trend_signal": 1, "fair_value": 8.377138, "relative_strength": 3.839098, "rate_of_change": 0.42096834851810727, "market_dynamics": 0.87136, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.91, "high": 9.188, "low": 8.847, "close": 9.143, "volume": 4655}, "trend_line": 8.3104, "activity_lines": {"activity_5": 8.945067, "activity_10": 8.892564, "activity_20": 8.644514, "activity_30": 8.467619}, "trend_signal": 1, "fair_value": 8.383684, "relative_strength": 7.181739, "rate_of_change": 0.3962501208079629, "market_dynamics": 0.910659, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.255, "high": 9.687, "low": 9.2, "close": 9.524, "volume": 4817}, "trend_line": 8.353, "activity_lines": {"activity_5": 9.159467, "activity_10": 9.013436, "activity_20": 8.752852, "activity_30": 8.545916}, "trend_signal": 1, "fair_value": 8.393347, "relative_strength": 10.29018, "rate_of_change": 0.5126107046592245, "market_dynamics": 1.124385, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.457, "high": 9.533, "low": 9.249, "close": 9.533, "volume": 6902}, "trend_line": 8.383067, "activity_lines": {"activity_5": 9.3272, "activity_10": 9.120018, "activity_20": 8.854967, "activity_30": 8.622045}, "trend_signal": 1, "fair_value": 8.402924, "relative_strength": 8.348997, "rate_of_change": 0.359954507362633, "market_dynamics": 1.168271, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.578, "high": 9.985, "low": 9.578, "close": 9.956, "volume": 3384}, "trend_line": 8.432467, "activity_lines": {"activity_5": 9.575067, "activity_10": 9.291909, "activity_20": 8.989419, "activity_30": 8.723525}, "trend_signal": 1, "fair_value": 8.415867, "relative_strength": 10.951153, "rate_of_change": 0.589283134680903, "market_dynamics": 1.34611, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.976, "high": 10.032, "low": 9.721, "close": 9.889, "volume": 24831}, "trend_line": 8.4898, "activity_lines": {"activity_5": 9.737267, "activity_10": 9.432309, "activity_20": 9.10729, "activity_30": 8.817495}, "trend_signal": 1, "fair_value": 8.428041, "relative_strength": 9.440695, "rate_of_change": 0.6799077897369755, "market_dynamics": 1.531463, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.914, "high": 10.192, "low": 9.886, "close": 10.034, "volume": 6147}, "trend_line": 8.567067, "activity_lines": {"activity_5": 9.878933, "activity_10": 9.582545, "activity_20": 9.227424, "activity_30": 8.91712}, "trend_signal": 1, "fair_value": 8.441205, "relative_strength": 10.045833, "rate_of_change": 0.9101156682136102, "market_dynamics": 1.532096, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.054, "high": 10.446, "low": 10.054, "close": 10.292, "volume": 3715}, "trend_line": 8.6497, "activity_lines": {"activity_5": 10.0472, "activity_10": 9.756727, "activity_20": 9.359457, "activity_30": 9.028406}, "trend_signal": 1, "fair_value": 8.456252, "relative_strength": 10.896041, "rate_of_change": 0.9645424741046092, "market_dynamics": 1.461845, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.298, "high": 10.384, "low": 10.256, "close": 10.366, "volume": 67}, "trend_line": 8.7157, "activity_lines": {"activity_5": 10.188933, "activity_10": 9.916855, "activity_20": 9.487171, "activity_30": 9.139135}, "trend_signal": 1, "fair_value": 8.471653, "relative_strength": 9.696593, "rate_of_change": 0.7630322438928602, "market_dynamics": 1.388685, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.348, "high": 10.348, "low": 10.014, "close": 10.096, "volume": 6320}, "trend_line": 8.780567, "activity_lines": {"activity_5": 10.185133, "activity_10": 9.996145, "activity_20": 9.576976, "activity_30": 9.228187}, "trend_signal": 1, "fair_value": 8.484648, "relative_strength": 8.381608, "rate_of_change": 0.7442546209713455, "market_dynamics": 1.221014, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.094, "high": 10.328, "low": 10.094, "close": 10.094, "volume": 3664}, "trend_line": 8.845667, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.055255, "activity_20": 9.657067, "activity_30": 9.312925}, "trend_signal": 1, "fair_value": 8.497421, "relative_strength": 9.443183, "rate_of_change": 0.7414099795605574, "market_dynamics": 1.152538, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.592, "close": 9.612, "volume": 2521}, "trend_line": 8.904167, "activity_lines": {"activity_5": 9.9832, "activity_10": 10.004218, "activity_20": 9.6823, "activity_30": 9.362366}, "trend_signal": 1, "fair_value": 8.506197, "relative_strength": 5.045909, "rate_of_change": 0.6613407445701794, "market_dynamics": 0.852824, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.652, "high": 10.156, "low": 9.65, "close": 10.044, "volume": 7903}, "trend_line": 8.971067, "activity_lines": {"activity_5": 9.9672, "activity_10": 10.0232, "activity_20": 9.74369, "activity_30": 9.435903}, "trend_signal": 1, "fair_value": 8.518211, "relative_strength": 6.82859, "rate_of_change": 0.7513336171704822, "market_dynamics": 0.655697, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.092, "high": 10.556, "low": 10.014, "close": 10.556, "volume": 1219}, "trend_line": 9.0608, "activity_lines": {"activity_5": 10.1384, "activity_10": 10.125818, "activity_20": 9.847195, "activity_30": 9.538157}, "trend_signal": 1, "fair_value": 8.534008, "relative_strength": 12.724524, "rate_of_change": 1.0002489113056532, "market_dynamics": 0.545613, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.542, "high": 10.71, "low": 10.372, "close": 10.516, "volume": 6484}, "trend_line": 9.150867, "activity_lines": {"activity_5": 10.2836, "activity_10": 10.202564, "activity_20": 9.938981, "activity_30": 9.632041}, "trend_signal": 1, "fair_value": 8.549254, "relative_strength": 7.303088, "rate_of_change": 0.9940292247925068, "market_dynamics": 0.456526, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.53, "high": 10.758, "low": 10.53, "close": 10.726, "volume": 3585}, "trend_line": 9.2596, "activity_lines": {"activity_5": 10.4708, "activity_10": 10.307309, "activity_20": 10.043043, "activity_30": 9.733662}, "trend_signal": 1, "fair_value": 8.56587, "relative_strength": 9.359643, "rate_of_change": 1.188226208511181, "market_dynamics": 0.614325, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.676, "high": 10.712, "low": 10.254, "close": 10.338, "volume": 6494}, "trend_line": 9.358433, "activity_lines": {"activity_5": 10.486533, "activity_10": 10.326291, "activity_20": 10.101838, "activity_30": 9.803237}, "trend_signal": 1, "fair_value": 8.579295, "relative_strength": 5.096671, "rate_of_change": 1.0673571212579276, "market_dynamics": 0.478438, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.306, "high": 10.356, "low": 9.991, "close": 9.994, "volume": 7839}, "trend_line": 9.428067, "activity_lines": {"activity_5": 10.3392, "activity_10": 10.2772, "activity_20": 10.12041, "activity_30": 9.844241}, "trend_signal": 1, "fair_value": 8.589932, "relative_strength": 2.399206, "rate_of_change": 0.7440775608480676, "market_dynamics": 0.174191, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.186, "high": 10.298, "low": 10.008, "close": 10.296, "volume": 21971}, "trend_line": 9.5111, "activity_lines": {"activity_5": 10.295867, "activity_10": 10.288436, "activity_20": 10.161957, "activity_30": 9.900237}, "trend_signal": 1, "fair_value": 8.602664, "relative_strength": 4.895123, "rate_of_change": 0.8807001477609393, "market_dynamics": -0.06653, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.288, "high": 10.53, "low": 10.212, "close": 10.288, "volume": 8175}, "trend_line": 9.584167, "activity_lines": {"activity_5": 10.2672, "activity_10": 10.299491, "activity_20": 10.194762, "activity_30": 9.950359}, "trend_signal": 1, "fair_value": 8.615148, "relative_strength": 7.681411, "rate_of_change": 0.7682287012017536, "market_dynamics": -0.366964, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.31, "high": 10.4, "low": 10.262, "close": 10.276, "volume": 3411}, "trend_line": 9.6529, "activity_lines": {"activity_5": 10.249733, "activity_10": 10.304873, "activity_20": 10.220319, "activity_30": 9.994994}, "trend_signal": 1, "fair_value": 8.62736, "relative_strength": 6.278417, "rate_of_change": 0.7171515270967204, "market_dynamics": -0.523504, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.302, "high": 10.502, "low": 10.276, "close": 10.404, "volume": 12734}, "trend_line": 9.7142, "activity_lines": {"activity_5": 10.304933, "activity_10": 10.330218, "activity_20": 10.251305, "activity_30": 10.043452}, "trend_signal": 1, "fair_value": 8.640328, "relative_strength": 6.859856, "rate_of_change": 0.6350423188886163, "market_dynamics": -0.449806, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.352, "high": 10.352, "low": 10.166, "close": 10.292, "volume": 3915}, "trend_line": 9.769, "activity_lines": {"activity_5": 10.3184, "activity_10": 10.3208, "activity_20": 10.265619, "activity_30": 10.080729}, "trend_signal": 1, "fair_value": 8.652297, "relative_strength": 4.125493, "rate_of_change": 0.5641226246113955, "market_dynamics": -0.607533, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.28, "high": 10.698, "low": 10.28, "close": 10.698, "volume": 5156}, "trend_line": 9.8291, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.380691, "activity_20": 10.314943, "activity_30": 10.140665}, "trend_signal": 1, "fair_value": 8.667014, "relative_strength": 6.413751, "rate_of_change": 0.6152113829460565, "market_dynamics": -0.508922, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.702, "high": 10.824, "low": 10.286, "close": 10.35, "volume": 497}, "trend_line": 9.877633, "activity_lines": {"activity_5": 10.433467, "activity_10": 10.374727, "activity_20": 10.325576, "activity_30": 10.174271}, "trend_signal": 1, "fair_value": 8.679036, "relative_strength": 5.989462, "rate_of_change": 0.49376850372871417, "market_dynamics": -0.532277, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.392, "high": 10.454, "low": 10.138, "close": 10.26, "volume": 64}, "trend_line": 9.9203, "activity_lines": {"activity_5": 10.385467, "activity_10": 10.355418, "activity_20": 10.325762, "activity_30": 10.19894}, "trend_signal": 1, "fair_value": 8.690248, "relative_strength": 3.544227, "rate_of_change": 0.4319557124667397, "market_dynamics": -0.647158, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.44, "high": 10.7, "low": 9.712, "close": 9.712, "volume": 10224}, "trend_line": 9.951667, "activity_lines": {"activity_5": 10.155867, "activity_10": 10.244945, "activity_20": 10.27199, "activity_30": 10.185501}, "trend_signal": 1, "fair_value": 8.697444, "relative_strength": 2.142962, "rate_of_change": 0.3161900345755799, "market_dynamics": -0.709235, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.712, "high": 9.951, "low": 9.518, "close": 9.951, "volume": 8148}, "trend_line": 9.990733, "activity_lines": {"activity_5": 10.052067, "activity_10": 10.189309, "activity_20": 10.242514, "activity_30": 10.185458}, "trend_signal": 1, "fair_value": 8.70621, "relative_strength": 4.123217, "rate_of_change": 0.3925573474273209, "market_dynamics": -0.957263, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.965, "high": 10.372, "low": 9.92, "close": 10.372, "volume": 3782}, "trend_line": 10.049133, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.211, "activity_20": 10.254757, "activity_30": 10.210056}, "trend_signal": 1, "fair_value": 8.717778, "relative_strength": 4.713446, "rate_of_change": 0.5845416947885494, "market_dynamics": -0.960139, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.354, "high": 10.462, "low": 10.232, "close": 10.32, "volume": 4811}, "trend_line": 10.092933, "activity_lines": {"activity_5": 10.175, "activity_10": 10.221855, "activity_20": 10.262019, "activity_30": 10.227531}, "trend_signal": 1, "fair_value": 8.728828, "relative_strength": 2.254599, "rate_of_change": 0.43585849644940466, "market_dynamics": -1.00823, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.352, "high": 10.352, "low": 10.11, "close": 10.224, "volume": 3172}, "trend_line": 10.138533, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.214673, "activity_20": 10.259071, "activity_30": 10.235987}, "trend_signal": 1, "fair_value": 8.739068, "relative_strength": -0.203941, "rate_of_change": 0.4518012752091023, "market_dynamics": -0.953027, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.252, "high": 10.276, "low": 9.85, "close": 9.85, "volume": 832}, "trend_line": 10.1621, "activity_lines": {"activity_5": 10.120067, "activity_10": 10.140436, "activity_20": 10.219886, "activity_30": 10.217372}, "trend_signal": 0, "fair_value": 8.746626, "relative_strength": -0.748104, "rate_of_change": 0.23244980314213004, "market_dynamics": -0.975703, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.906, "high": 10.34, "low": 9.906, "close": 10.32, "volume": 127}, "trend_line": 10.188633, "activity_lines": {"activity_5": 10.178933, "activity_10": 10.161727, "activity_20": 10.224329, "activity_30": 10.227559}, "trend_signal": 0, "fair_value": 8.757257, "relative_strength": 1.634285, "rate_of_change": 0.2610976077779082, "market_dynamics": -0.938568, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.286, "high": 10.696, "low": 10.266, "close": 10.624, "volume": 5414}, "trend_line": 10.225, "activity_lines": {"activity_5": 10.314533, "activity_10": 10.237782, "activity_20": 10.25641, "activity_30": 10.255647}, "trend_signal": 1, "fair_value": 8.769785, "relative_strength": 4.282212, "rate_of_change": 0.35693699046771304, "market_dynamics": -0.687732, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.624, "high": 11.446, "low": 10.624, "close": 11.426, "volume": 12525}, "trend_line": 10.274, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.461, "activity_20": 10.364548, "activity_30": 10.333131}, "trend_signal": 1, "fair_value": 8.787493, "relative_strength": 7.569284, "rate_of_change": 0.4792176039119755, "market_dynamics": -0.143112, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.666, "high": 11.976, "low": 11.48, "close": 11.91, "volume": 26892}, "trend_line": 10.341367, "activity_lines": {"activity_5": 11.1744, "activity_10": 10.752655, "activity_20": 10.514448, "activity_30": 10.43868}, "trend_signal": 1, "fair_value": 8.808172, "relative_strength": 13.766867, "rate_of_change": 0.6557037181234266, "market_dynamics": 0.555256, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.062, "high": 12.082, "low": 11.576, "close": 11.864, "volume": 7776}, "trend_line": 10.402367, "activity_lines": {"activity_5": 11.5204, "activity_10": 11.005945, "activity_20": 10.654329, "activity_30": 10.536914}, "trend_signal": 1, "fair_value": 8.828276, "relative_strength": 11.465055, "rate_of_change": 0.5898639899347924, "market_dynamics": 1.06637, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.772, "high": 11.786, "low": 11.502, "close": 11.572, "volume": 7908}, "trend_line": 10.445033, "activity_lines": {"activity_5": 11.6348, "activity_10": 11.167018, "activity_20": 10.759133, "activity_30": 10.612374}, "trend_signal": 1, "fair_value": 8.846209, "relative_strength": 6.838144, "rate_of_change": 0.4101566499240081, "market_dynamics": 1.290016, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.586, "high": 11.604, "low": 11.34, "close": 11.394, "volume": 4779}, "trend_line": 10.4793, "activity_lines": {"activity_5": 11.6064, "activity_10": 11.266255, "activity_20": 10.839471, "activity_30": 10.673598}, "trend_signal": 1, "fair_value": 8.862753, "relative_strength": 5.933712, "rate_of_change": 0.32806981078949027, "market_dynamics": 1.141708, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.432, "high": 11.572, "low": 11.386, "close": 11.482, "volume": 4901}, "trend_line": 10.5255, "activity_lines": {"activity_5": 11.556, "activity_10": 11.362909, "activity_20": 10.922962, "activity_30": 10.738288}, "trend_signal": 1, "fair_value": 8.879652, "relative_strength": 7.624293, "rate_of_change": 0.4408691420228346, "market_dynamics": 0.918251, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.39, "high": 12.09, "low": 11.374, "close": 11.82, "volume": 5283}, "trend_line": 10.583033, "activity_lines": {"activity_5": 11.614533, "activity_10": 11.499891, "activity_20": 11.032957, "activity_30": 10.821804}, "trend_signal": 1, "fair_value": 8.8985, "relative_strength": 10.625446, "rate_of_change": 0.5466058619543126, "market_dynamics": 0.84393, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.866, "high": 12.27, "low": 11.866, "close": 11.948, "volume": 9092}, "trend_line": 10.6609, "activity_lines": {"activity_5": 11.721733, "activity_10": 11.631127, "activity_20": 11.14779, "activity_30": 10.909867}, "trend_signal": 1, "fair_value": 8.890115, "relative_strength": 11.413755, "rate_of_change": 0.7357720608071378, "market_dynamics": 0.907715, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.02, "high": 12.63, "low": 11.994, "close": 12.63, "volume": 9209}, "trend_line": 10.7471, "activity_lines": {"activity_5": 12.050667, "activity_10": 11.848218, "activity_20": 11.320224, "activity_30": 11.036905}, "trend_signal": 1, "fair_value": 8.892026, "relative_strength": 16.525173, "rate_of_change": 0.8085621289009356, "market_dynamics": 1.097265, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.65, "high": 12.826, "low": 12.636, "close": 12.804, "volume": 3171}, "trend_line": 10.822033, "activity_lines": {"activity_5": 12.367067, "activity_10": 12.054945, "activity_20": 11.498095, "activity_30": 11.169609}, "trend_signal": 1, "fair_value": 8.902077, "relative_strength": 15.785367, "rate_of_change": 0.6972392552409459, "market_dynamics": 1.24764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.844, "high": 13.046, "low": 12.808, "close": 13.022, "volume": 8558}, "trend_line": 10.905567, "activity_lines": {"activity_5": 12.662133, "activity_10": 12.261673, "activity_20": 11.6867, "activity_30": 11.311542}, "trend_signal": 1, "fair_value": 8.912526, "relative_strength": 12.903809, "rate_of_change": 0.7718882394832858, "market_dynamics": 1.376394, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.204, "high": 13.478, "low": 13.032, "close": 13.036, "volume": 9890}, "trend_line": 10.982567, "activity_lines": {"activity_5": 12.8592, "activity_10": 12.441927, "activity_20": 11.863914, "activity_30": 11.448989}, "trend_signal": 1, "fair_value": 8.925564, "relative_strength": 12.494848, "rate_of_change": 0.706061408819917, "market_dynamics": 1.479727, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.052, "high": 13.186, "low": 12.388, "close": 12.692, "volume": 10212}, "trend_line": 11.061033, "activity_lines": {"activity_5": 12.860533, "activity_10": 12.539164, "activity_20": 11.995148, "activity_30": 11.559275}, "trend_signal": 1, "fair_value": 8.934782, "relative_strength": 11.995273, "rate_of_change": 0.7144595612300895, "market_dynamics": 1.492133, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.732, "high": 13.026, "low": 12.378, "close": 12.47, "volume": 5960}, "trend_line": 11.143567, "activity_lines": {"activity_5": 12.738267, "activity_10": 12.580982, "activity_20": 12.091048, "activity_30": 11.650176}, "trend_signal": 1, "fair_value": 8.943256, "relative_strength": 9.164213, "rate_of_change": 0.7461690060955337, "market_dynamics": 1.345933, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.482, "high": 12.62, "low": 12.342, "close": 12.544, "volume": 15678}, "trend_line": 11.2185, "activity_lines": {"activity_5": 12.651333, "activity_10": 12.619927, "activity_20": 12.182, "activity_30": 11.740527}, "trend_signal": 1, "fair_value": 8.954654, "relative_strength": 9.868079, "rate_of_change": 0.6724328036076911, "market_dynamics": 1.15246, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.418, "high": 12.646, "low": 12.356, "close": 12.414, "volume": 11945}, "trend_line": 11.289367, "activity_lines": {"activity_5": 12.5384, "activity_10": 12.614327, "activity_20": 12.250229, "activity_30": 11.817656}, "trend_signal": 1, "fair_value": 8.967282, "relative_strength": 6.752025, "rate_of_change": 0.6316976422872914, "market_dynamics": 0.808736, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.424, "high": 13.062, "low": 12.336, "close": 13.008, "volume": 13076}, "trend_line": 11.380433, "activity_lines": {"activity_5": 12.664, "activity_10": 12.699782, "activity_20": 12.365057, "activity_30": 11.928535}, "trend_signal": 1, "fair_value": 8.984962, "relative_strength": 7.808929, "rate_of_change": 0.8066528442205807, "market_dynamics": 0.612194, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.99, "high": 13.112, "low": 12.9, "close": 13.09, "volume": 5576}, "trend_line": 11.469967, "activity_lines": {"activity_5": 12.8188, "activity_10": 12.778545, "activity_20": 12.474438, "activity_30": 12.03883}, "trend_signal": 1, "fair_value": 9.006404, "relative_strength": 5.71129, "rate_of_change": 0.7867363218956647, "market_dynamics": 0.507097, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.994, "high": 13.864, "low": 12.87, "close": 13.716, "volume": 17870}, "trend_line": 11.5841, "activity_lines": {"activity_5": 13.155733, "activity_10": 12.950364, "activity_20": 12.62801, "activity_30": 12.183735}, "trend_signal": 1, "fair_value": 9.031224, "relative_strength": 8.659637, "rate_of_change": 0.9950595324293342, "market_dynamics": 0.648484, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.838, "high": 13.962, "low": 12.71, "close": 13.824, "volume": 23372}, "trend_line": 11.6883, "activity_lines": {"activity_5": 13.4456, "activity_10": 13.122073, "activity_20": 12.775695, "activity_30": 12.328245}, "trend_signal": 1, "fair_value": 9.053583, "relative_strength": 8.898847, "rate_of_change": 0.8995088094888729, "market_dynamics": 0.927736, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.044, "high": 14.632, "low": 13.828, "close": 14.244, "volume": 6469}, "trend_line": 11.8181, "activity_lines": {"activity_5": 13.790133, "activity_10": 13.3516, "activity_20": 12.948143, "activity_30": 12.493129}, "trend_signal": 1, "fair_value": 9.082654, "relative_strength": 8.314153, "rate_of_change": 1.110512221623328, "market_dynamics": 0.97504, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.232, "high": 14.404, "low": 13.792, "close": 13.974, "volume": 10941}, "trend_line": 11.9419, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.509818, "activity_20": 13.081457, "activity_30": 12.632219}, "trend_signal": 1, "fair_value": 9.110968, "relative_strength": 7.056874, "rate_of_change": 1.0475457137780273, "market_dynamics": 1.105379, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.716, "high": 13.852, "low": 13.032, "close": 13.176, "volume": 6000}, "trend_line": 12.057367, "activity_lines": {"activity_5": 13.7248, "activity_10": 13.505891, "activity_20": 13.128943, "activity_30": 12.711839}, "trend_signal": 1, "fair_value": 9.136641, "relative_strength": -0.312766, "rate_of_change": 0.9669064386739035, "market_dynamics": 0.646162, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.218, "high": 13.296, "low": 12.336, "close": 12.336, "volume": 18001}, "trend_line": 12.136867, "activity_lines": {"activity_5": 13.2412, "activity_10": 13.340436, "activity_20": 13.090181, "activity_30": 12.729815}, "trend_signal": 1, "fair_value": 9.161154, "relative_strength": -8.466893, "rate_of_change": 0.6593479322641604, "market_dynamics": 0.1384, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.538, "high": 12.538, "low": 11.98, "close": 12.146, "volume": 7164}, "trend_line": 12.196, "activity_lines": {"activity_5": 12.786267, "activity_10": 13.142873, "activity_20": 13.029686, "activity_30": 12.730404}, "trend_signal": 1, "fair_value": 9.177532, "relative_strength": -9.697993, "rate_of_change": 0.4872179945615224, "market_dynamics": -0.419127, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.136, "high": 12.508, "low": 12.09, "close": 12.342, "volume": 7816}, "trend_line": 12.2634, "activity_lines": {"activity_5": 12.508533, "activity_10": 12.988182, "activity_20": 12.984276, "activity_30": 12.739824}, "trend_signal": 1, "fair_value": 9.196115, "relative_strength": -7.780134, "rate_of_change": 0.5526402099048952, "market_dynamics": -0.938238, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.458, "high": 12.762, "low": 12.194, "close": 12.194, "volume": 1043}, "trend_line": 12.329067, "activity_lines": {"activity_5": 12.308267, "activity_10": 12.807891, "activity_20": 12.920676, "activity_30": 12.735346}, "trend_signal": 0, "fair_value": 9.213179, "relative_strength": -7.087075, "rate_of_change": 0.5354714027105001, "market_dynamics": -1.132662, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.102, "high": 12.4, "low": 10.396, "close": 10.81, "volume": 27263}, "trend_line": 12.361067, "activity_lines": {"activity_5": 11.765333, "activity_10": 12.390764, "activity_20": 12.723486, "activity_30": 12.637342}, "trend_signal": 0, "fair_value": 9.223263, "relative_strength": -10.277056, "rate_of_change": 0.2595492424528152, "market_dynamics": -1.21112, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.81, "high": 11.22, "low": 9.893, "close": 10.346, "volume": 6121}, "trend_line": 12.361933, "activity_lines": {"activity_5": 11.225467, "activity_10": 11.930727, "activity_20": 12.487524, "activity_30": 12.507338}, "trend_signal": 0, "fair_value": 9.230756, "relative_strength": -12.841911, "rate_of_change": 0.007005867697345671, "market_dynamics": -1.2281, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.784, "high": 10.916, "low": 10.596, "close": 10.672, "volume": 1917}, "trend_line": 12.363533, "activity_lines": {"activity_5": 10.926933, "activity_10": 11.591236, "activity_20": 12.293486, "activity_30": 12.39831}, "trend_signal": 0, "fair_value": 9.244391, "relative_strength": -13.511576, "rate_of_change": 0.01294295964878489, "market_dynamics": -1.257586, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.53, "high": 11.384, "low": 10.502, "close": 11.292, "volume": 7146}, "trend_line": 12.359067, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.421782, "activity_20": 12.168648, "activity_30": 12.329178}, "trend_signal": 0, "fair_value": 9.259962, "relative_strength": -12.620798, "rate_of_change": -0.03612236081709611, "market_dynamics": -1.221497, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.348, "high": 11.778, "low": 11.272, "close": 11.67, "volume": 6577}, "trend_line": 12.351067, "activity_lines": {"activity_5": 11.135733, "activity_10": 11.374727, "activity_20": 12.088048, "activity_30": 12.284723}, "trend_signal": 0, "fair_value": 9.283263, "relative_strength": -12.76429, "rate_of_change": -0.06472980525147343, "market_dynamics": -1.216283, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.578, "high": 12.136, "low": 11.578, "close": 11.932, "volume": 10710}, "trend_line": 12.353333, "activity_lines": {"activity_5": 11.4604, "activity_10": 11.4172, "activity_20": 12.038905, "activity_30": 12.257686}, "trend_signal": 0, "fair_value": 9.309596, "relative_strength": -12.219431, "rate_of_change": 0.018346593051424373, "market_dynamics": -1.052498, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.724, "high": 12.762, "low": 12.454, "close": 12.682, "volume": 12841}, "trend_line": 12.390333, "activity_lines": {"activity_5": 11.960267, "activity_10": 11.618655, "activity_20": 12.06481, "activity_30": 12.27889}, "trend_signal": 0, "fair_value": 9.342513, "relative_strength": -7.631928, "rate_of_change": 0.2995143092151795, "market_dynamics": -0.745166, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.482, "high": 12.53, "low": 12.152, "close": 12.152, "volume": 1958}, "trend_line": 12.4156, "activity_lines": {"activity_5": 12.127733, "activity_10": 11.717455, "activity_20": 12.039229, "activity_30": 12.263514}, "trend_signal": 0, "fair_value": 9.369904, "relative_strength": -10.860778, "rate_of_change": 0.20392510838893096, "market_dynamics": -0.623883, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.156, "high": 12.658, "low": 12.14, "close": 12.192, "volume": 2772}, "trend_line": 12.439267, "activity_lines": {"activity_5": 12.209867, "activity_10": 11.823418, "activity_20": 12.019324, "activity_30": 12.249088}, "trend_signal": 0, "fair_value": 9.397096, "relative_strength": -11.843749, "rate_of_change": 0.19062308708398837, "market_dynamics": -0.479901, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.104, "high": 12.616, "low": 12.104, "close": 12.562, "volume": 1358}, "trend_line": 12.464, "activity_lines": {"activity_5": 12.355333, "activity_10": 11.999382, "activity_20": 12.035714, "activity_30": 12.257006}, "trend_signal": 0, "fair_value": 9.426904, "relative_strength": -10.201908, "rate_of_change": 0.19883004360306142, "market_dynamics": -0.291538, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.644, "high": 12.756, "low": 12.07, "close": 12.14, "volume": 3936}, "trend_line": 12.4704, "activity_lines": {"activity_5": 12.300667, "activity_10": 12.091927, "activity_20": 12.014038, "activity_30": 12.236103}, "trend_signal": 0, "fair_value": 9.457269, "relative_strength": -10.14386, "rate_of_change": 0.05134788189986597, "market_dynamics": -0.225135, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.1, "high": 12.224, "low": 11.938, "close": 12.108, "volume": 5973}, "trend_line": 12.453, "activity_lines": {"activity_5": 12.221467, "activity_10": 12.154473, "activity_20": 11.993838, "activity_30": 12.212723}, "trend_signal": 0, "fair_value": 9.48441, "relative_strength": -9.60196, "rate_of_change": -0.13953040800616104, "market_dynamics": -0.000606, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.078, "high": 12.298, "low": 11.984, "close": 12.134, "volume": 18315}, "trend_line": 12.430667, "activity_lines": {"activity_5": 12.1892, "activity_10": 12.189709, "activity_20": 11.983771, "activity_30": 12.192142}, "trend_signal": 0, "fair_value": 9.513449, "relative_strength": -11.786976, "rate_of_change": -0.17933831205331818, "market_dynamics": 0.244223, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.16, "high": 12.268, "low": 12.076, "close": 12.156, "volume": 2578}, "trend_line": 12.4018, "activity_lines": {"activity_5": 12.165467, "activity_10": 12.202364, "activity_20": 11.983848, "activity_30": 12.174422}, "trend_signal": 0, "fair_value": 9.539346, "relative_strength": -10.575644, "rate_of_change": -0.232224063278342, "market_dynamics": 0.269213, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.208, "high": 12.426, "low": 12.202, "close": 12.352, "volume": 1635}, "trend_line": 12.379, "activity_lines": {"activity_5": 12.209467, "activity_10": 12.234945, "activity_20": 12.012533, "activity_30": 12.171209}, "trend_signal": 0, "fair_value": 9.569737, "relative_strength": -10.702103, "rate_of_change": -0.1838442806689364, "market_dynamics": 0.338818, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.308, "high": 12.71, "low": 12.308, "close": 12.71, "volume": 1026}, "trend_line": 12.3796, "activity_lines": {"activity_5": 12.3868, "activity_10": 12.320218, "activity_20": 12.083038, "activity_30": 12.192563}, "trend_signal": 0, "fair_value": 9.599244, "relative_strength": -8.099892, "rate_of_change": 0.004846918167867986, "market_dynamics": 0.412218, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.78, "high": 12.97, "low": 12.64, "close": 12.84, "volume": 2060}, "trend_line": 12.391933, "activity_lines": {"activity_5": 12.569467, "activity_10": 12.414982, "activity_20": 12.168143, "activity_30": 12.222267}, "trend_signal": 0, "fair_value": 9.630045, "relative_strength": -6.799247, "rate_of_change": 0.09962357426734246, "market_dynamics": 0.433294, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.908, "high": 13.232, "low": 12.676, "close": 12.732, "volume": 6660}, "trend_line": 12.3982, "activity_lines": {"activity_5": 12.667333, "activity_10": 12.487236, "activity_20": 12.240562, "activity_30": 12.244206}, "trend_signal": 0, "fair_value": 9.656538, "relative_strength": -4.439855, "rate_of_change": 0.05057322372546201, "market_dynamics": 0.604657, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.804, "high": 13.304, "low": 12.758, "close": 13.004, "volume": 4080}, "trend_line": 12.417867, "activity_lines": {"activity_5": 12.816, "activity_10": 12.5984, "activity_20": 12.336095, "activity_30": 12.28329}, "trend_signal": 0, "fair_value": 9.683013, "relative_strength": -5.300295, "rate_of_change": 0.15862786533529144, "market_dynamics": 0.756829, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.046, "high": 13.492, "low": 13.02, "close": 13.378, "volume": 2457}, "trend_line": 12.4302, "activity_lines": {"activity_5": 13.0328, "activity_10": 12.7628, "activity_20": 12.464095, "activity_30": 12.345234}, "trend_signal": 0, "fair_value": 9.714327, "relative_strength": -3.307091, "rate_of_change": 0.09931657345017407, "market_dynamics": 0.915927, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.434, "high": 13.636, "low": 13.254, "close": 13.598, "volume": 5378}, "trend_line": 12.447133, "activity_lines": {"activity_5": 13.254533, "activity_10": 12.952364, "activity_20": 12.60741, "activity_30": 12.420576}, "trend_signal": 0, "fair_value": 9.747506, "relative_strength": -1.746529, "rate_of_change": 0.13622467860533108, "market_dynamics": 1.076396, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.682, "high": 13.806, "low": 13.394, "close": 13.464, "volume": 24175}, "trend_line": 12.438733, "activity_lines": {"activity_5": 13.3724, "activity_10": 13.091055, "activity_20": 12.724686, "activity_30": 12.486181}, "trend_signal": 1, "fair_value": 9.781167, "relative_strength": -0.914528, "rate_of_change": -0.06748542013650825, "market_dynamics": 1.303626, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.486, "high": 13.712, "low": 13.292, "close": 13.546, "volume": 1306}, "trend_line": 12.429467, "activity_lines": {"activity_5": 13.476, "activity_10": 13.22, "activity_20": 12.834924, "activity_30": 12.557617}, "trend_signal": 1, "fair_value": 9.814308, "relative_strength": 0.856078, "rate_of_change": -0.0744931175868028, "market_dynamics": 1.407476, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.686, "high": 14.062, "low": 13.686, "close": 13.902, "volume": 6891}, "trend_line": 12.418067, "activity_lines": {"activity_5": 13.644, "activity_10": 13.388, "activity_20": 12.965381, "activity_30": 12.652619}, "trend_signal": 1, "fair_value": 9.853006, "relative_strength": 2.943952, "rate_of_change": -0.0917175289978249, "market_dynamics": 1.496436, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.946, "high": 14.322, "low": 13.858, "close": 14.226, "volume": 15606}, "trend_line": 12.426467, "activity_lines": {"activity_5": 13.860133, "activity_10": 13.583164, "activity_20": 13.114267, "activity_30": 12.76926}, "trend_signal": 1, "fair_value": 9.896853, "relative_strength": 5.482931, "rate_of_change": 0.06764337799111539, "market_dynamics": 1.626106, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.22, "high": 14.22, "low": 13.88, "close": 13.922, "volume": 8283}, "trend_line": 12.451333, "activity_lines": {"activity_5": 13.9184, "activity_10": 13.688982, "activity_20": 13.222029, "activity_30": 12.865746}, "trend_signal": 1, "fair_value": 9.939109, "relative_strength": 2.794742, "rate_of_change": 0.20010514653923264, "market_dynamics": 1.590501, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.052, "high": 14.22, "low": 13.762, "close": 14.194, "volume": 6462}, "trend_line": 12.513267, "activity_lines": {"activity_5": 14.045733, "activity_10": 13.822218, "activity_20": 13.346219, "activity_30": 12.978176}, "trend_signal": 1, "fair_value": 9.982135, "relative_strength": 2.194676, "rate_of_change": 0.4974085907107361, "market_dynamics": 1.617043, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.186, "high": 14.258, "low": 13.538, "close": 13.538, "volume": 6406}, "trend_line": 12.559667, "activity_lines": {"activity_5": 13.905733, "activity_10": 13.811564, "activity_20": 13.400733, "activity_30": 13.044288}, "trend_signal": 1, "fair_value": 10.023962, "relative_strength": -1.797509, "rate_of_change": 0.3708064408758995, "market_dynamics": 1.38402, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.584, "high": 13.876, "low": 13.15, "close": 13.372, "volume": 6860}, "trend_line": 12.594, "activity_lines": {"activity_5": 13.710933, "activity_10": 13.756073, "activity_20": 13.432838, "activity_30": 13.096697}, "trend_signal": 1, "fair_value": 10.064942, "relative_strength": -1.238857, "rate_of_change": 0.2733591583280048, "market_dynamics": 0.974606, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.448, "high": 13.784, "low": 13.412, "close": 13.68, "volume": 754}, "trend_line": 12.643533, "activity_lines": {"activity_5": 13.654133, "activity_10": 13.749891, "activity_20": 13.488657, "activity_30": 13.166761}, "trend_signal": 1, "fair_value": 10.107808, "relative_strength": -0.597641, "rate_of_change": 0.3933063363506454, "market_dynamics": 0.556094, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.032, "high": 14.164, "low": 13.61, "close": 13.61, "volume": 5271}, "trend_line": 12.736867, "activity_lines": {"activity_5": 13.6104, "activity_10": 13.725491, "activity_20": 13.532486, "activity_30": 13.229114}, "trend_signal": 1, "fair_value": 10.14941, "relative_strength": 0.151861, "rate_of_change": 0.73819556606528, "market_dynamics": 0.110787, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.602, "high": 13.67, "low": 13.132, "close": 13.158, "volume": 8803}, "trend_line": 12.8306, "activity_lines": {"activity_5": 13.4368, "activity_10": 13.618691, "activity_20": 13.526267, "activity_30": 13.256284}, "trend_signal": 1, "fair_value": 10.185673, "relative_strength": -1.388808, "rate_of_change": 0.7359188095471225, "market_dynamics": -0.192529, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.466, "high": 13.686, "low": 13.064, "close": 13.202, "volume": 3703}, "trend_line": 12.914933, "activity_lines": {"activity_5": 13.346933, "activity_10": 13.525455, "activity_20": 13.519238, "activity_30": 13.280245}, "trend_signal": 1, "fair_value": 10.223346, "relative_strength": -2.100003, "rate_of_change": 0.6572802518977998, "market_dynamics": -0.458854, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.154, "high": 13.18, "low": 12.32, "close": 12.56, "volume": 6726}, "trend_line": 12.9572, "activity_lines": {"activity_5": 13.065467, "activity_10": 13.321745, "activity_20": 13.445981, "activity_30": 13.257346}, "trend_signal": 1, "fair_value": 10.257571, "relative_strength": -3.334682, "rate_of_change": 0.3272723133755376, "market_dynamics": -0.718735, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.758, "high": 13.266, "low": 12.75, "close": 13.18, "volume": 1976}, "trend_line": 13.007533, "activity_lines": {"activity_5": 13.0448, "activity_10": 13.255164, "activity_20": 13.429848, "activity_30": 13.27172}, "trend_signal": 1, "fair_value": 10.29175, "relative_strength": -1.39781, "rate_of_change": 0.3884558392245252, "market_dynamics": -0.903761, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.078, "high": 13.24, "low": 13.0, "close": 13.24, "volume": 3281}, "trend_line": 13.051133, "activity_lines": {"activity_5": 13.077467, "activity_10": 13.218509, "activity_20": 13.415486, "activity_30": 13.286718}, "trend_signal": 1, "fair_value": 10.327859, "relative_strength": -1.441003, "rate_of_change": 0.3351903854481833, "market_dynamics": -0.961567, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.092, "high": 13.254, "low": 13.092, "close": 13.15, "volume": 4749}, "trend_line": 13.066733, "activity_lines": {"activity_5": 13.1048, "activity_10": 13.177891, "activity_20": 13.390029, "activity_30": 13.293097}, "trend_signal": 1, "fair_value": 10.365846, "relative_strength": -2.432545, "rate_of_change": 0.11952985231243272, "market_dynamics": -0.940888, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.168, "high": 13.25, "low": 12.84, "close": 13.234, "volume": 531}, "trend_line": 13.1028, "activity_lines": {"activity_5": 13.160667, "activity_10": 13.171527, "activity_20": 13.371095, "activity_30": 13.303888}, "trend_signal": 1, "fair_value": 10.405397, "relative_strength": -1.905076, "rate_of_change": 0.27602155795179223, "market_dynamics": -0.890133, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.194, "high": 13.216, "low": 13.016, "close": 13.076, "volume": 785}, "trend_line": 13.132267, "activity_lines": {"activity_5": 13.161733, "activity_10": 13.141964, "activity_20": 13.334724, "activity_30": 13.302159}, "trend_signal": 1, "fair_value": 10.444192, "relative_strength": -2.990517, "rate_of_change": 0.22489086302164693, "market_dynamics": -0.911321, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.062, "close": 13.106, "volume": 6533}, "trend_line": 13.1504, "activity_lines": {"activity_5": 13.1384, "activity_10": 13.123236, "activity_20": 13.300867, "activity_30": 13.300465}, "trend_signal": 0, "fair_value": 10.479154, "relative_strength": -3.234703, "rate_of_change": 0.1380797390123034, "market_dynamics": -0.853467, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.128, "high": 13.718, "low": 13.128, "close": 13.676, "volume": 5107}, "trend_line": 13.2016, "activity_lines": {"activity_5": 13.31, "activity_10": 13.218582, "activity_20": 13.32259, "activity_30": 13.334374}, "trend_signal": 1, "fair_value": 10.515244, "relative_strength": -1.664159, "rate_of_change": 0.38934176907166085, "market_dynamics": -0.692431, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.736, "high": 13.854, "low": 13.456, "close": 13.456, "volume": 3521}, "trend_line": 13.246533, "activity_lines": {"activity_5": 13.3792, "activity_10": 13.272727, "activity_20": 13.32299, "activity_30": 13.350787}, "trend_signal": 1, "fair_value": 10.549545, "relative_strength": -3.075812, "rate_of_change": 0.3403602593625041, "market_dynamics": -0.495685, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.222, "high": 13.322, "low": 12.938, "close": 13.136, "volume": 4647}, "trend_line": 13.279933, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.263273, "activity_20": 13.292952, "activity_30": 13.343656}, "trend_signal": 0, "fair_value": 10.57825, "relative_strength": -3.589677, "rate_of_change": 0.2521414471243179, "market_dynamics": -0.305207, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.036, "high": 13.096, "low": 12.584, "close": 12.602, "volume": 1717}, "trend_line": 13.2948, "activity_lines": {"activity_5": 13.092, "activity_10": 13.157927, "activity_20": 13.21401, "activity_30": 13.299918}, "trend_signal": 0, "fair_value": 10.601282, "relative_strength": -5.755367, "rate_of_change": 0.11195086601717516, "market_dynamics": -0.477435, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.44, "high": 12.752, "low": 11.868, "close": 12.008, "volume": 7813}, "trend_line": 13.283333, "activity_lines": {"activity_5": 12.696267, "activity_10": 12.943818, "activity_20": 13.084686, "activity_30": 13.216899}, "trend_signal": 0, "fair_value": 10.624532, "relative_strength": -10.390623, "rate_of_change": -0.08625176760838577, "market_dynamics": -0.683596, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.042, "high": 12.17, "low": 11.21, "close": 11.328, "volume": 13227}, "trend_line": 13.237267, "activity_lines": {"activity_5": 12.147067, "activity_10": 12.627382, "activity_20": 12.901162, "activity_30": 13.090748}, "trend_signal": 0, "fair_value": 10.644583, "relative_strength": -15.588244, "rate_of_change": -0.34679549176401353, "market_dynamics": -0.890995, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.314, "high": 11.654, "low": 11.198, "close": 11.616, "volume": 1587}, "trend_line": 13.196467, "activity_lines": {"activity_5": 11.8504, "activity_10": 12.398073, "activity_20": 12.757419, "activity_30": 12.986151}, "trend_signal": 0, "fair_value": 10.668808, "relative_strength": -14.114606, "rate_of_change": -0.30822072260081373, "market_dynamics": -1.118994, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.534, "high": 11.616, "low": 11.148, "close": 11.262, "volume": 1111}, "trend_line": 13.147467, "activity_lines": {"activity_5": 11.5584, "activity_10": 12.132291, "activity_20": 12.592238, "activity_30": 12.861346}, "trend_signal": 0, "fair_value": 10.689455, "relative_strength": -16.392647, "rate_of_change": -0.3713115032985684, "market_dynamics": -1.087611, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.146, "high": 11.434, "low": 10.968, "close": 11.434, "volume": 7647}, "trend_line": 13.095133, "activity_lines": {"activity_5": 11.448667, "activity_10": 11.933636, "activity_20": 12.454276, "activity_30": 12.7508}, "trend_signal": 0, "fair_value": 10.714327, "relative_strength": -8.853912, "rate_of_change": -0.39805386086917044, "market_dynamics": -1.103048, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.362, "high": 11.638, "low": 11.124, "close": 11.228, "volume": 4273}, "trend_line": 13.023467, "activity_lines": {"activity_5": 11.348133, "activity_10": 11.727382, "activity_20": 12.305924, "activity_30": 12.63034}, "trend_signal": 0, "fair_value": 10.738865, "relative_strength": -9.785759, "rate_of_change": -0.5472720284704283, "market_dynamics": -1.171363, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.384, "low": 10.814, "close": 10.814, "volume": 3641}, "trend_line": 12.930667, "activity_lines": {"activity_5": 11.1616, "activity_10": 11.48, "activity_20": 12.129819, "activity_30": 12.487794}, "trend_signal": 0, "fair_value": 10.761064, "relative_strength": -8.784382, "rate_of_change": -0.7125598736496237, "market_dynamics": -1.184418, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.602, "high": 11.018, "low": 10.602, "close": 10.642, "volume": 2379}, "trend_line": 12.8366, "activity_lines": {"activity_5": 10.952, "activity_10": 11.253382, "activity_20": 11.950648, "activity_30": 12.340138}, "trend_signal": 0, "fair_value": 10.779564, "relative_strength": -9.700125, "rate_of_change": -0.7274721404549279, "market_dynamics": -1.230284, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.608, "high": 10.944, "low": 10.608, "close": 10.84, "volume": 1221}, "trend_line": 12.7464, "activity_lines": {"activity_5": 10.873333, "activity_10": 11.113927, "activity_20": 11.802314, "activity_30": 12.211325}, "trend_signal": 0, "fair_value": 10.801449, "relative_strength": -11.283267, "rate_of_change": -0.7026782792951495, "market_dynamics": -1.322297, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.814, "high": 11.362, "low": 10.798, "close": 10.948, "volume": 20787}, "trend_line": 12.647933, "activity_lines": {"activity_5": 10.8588, "activity_10": 11.035855, "activity_20": 11.675514, "activity_30": 12.095299}, "trend_signal": 0, "fair_value": 10.824353, "relative_strength": -12.64034, "rate_of_change": -0.7725083160735535, "market_dynamics": -1.215223, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.838, "high": 11.84, "low": 10.838, "close": 11.84, "volume": 7298}, "trend_line": 12.5684, "activity_lines": {"activity_5": 11.174, "activity_10": 11.150036, "activity_20": 11.641343, "activity_30": 12.043174}, "trend_signal": 0, "fair_value": 10.852987, "relative_strength": -8.878554, "rate_of_change": -0.628822116625694, "market_dynamics": -0.980605, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.712, "high": 11.868, "low": 11.404, "close": 11.452, "volume": 1502}, "trend_line": 12.486067, "activity_lines": {"activity_5": 11.319067, "activity_10": 11.196727, "activity_20": 11.5766, "activity_30": 11.971148}, "trend_signal": 0, "fair_value": 10.879635, "relative_strength": -9.661501, "rate_of_change": -0.6550794054931433, "market_dynamics": -0.774991, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.398, "high": 11.448, "low": 11.156, "close": 11.27, "volume": 669}, "trend_line": 12.3886, "activity_lines": {"activity_5": 11.360933, "activity_10": 11.208073, "activity_20": 11.503038, "activity_30": 11.892692}, "trend_signal": 0, "fair_value": 10.905173, "relative_strength": -11.56067, "rate_of_change": -0.7806060947774824, "market_dynamics": -0.509867, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.27, "high": 11.514, "low": 11.268, "close": 11.272, "volume": 5633}, "trend_line": 12.313067, "activity_lines": {"activity_5": 11.3616, "activity_10": 11.226073, "activity_20": 11.438619, "activity_30": 11.820654}, "trend_signal": 0, "fair_value": 10.930077, "relative_strength": -11.568388, "rate_of_change": -0.6096976252361047, "market_dynamics": -0.26163, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.194, "high": 11.194, "low": 10.888, "close": 10.944, "volume": 706}, "trend_line": 12.232133, "activity_lines": {"activity_5": 11.224133, "activity_10": 11.184255, "activity_20": 11.352305, "activity_30": 11.732327}, "trend_signal": 0, "fair_value": 10.953006, "relative_strength": -12.504253, "rate_of_change": -0.6573017104511893, "market_dynamics": -0.18531, "expectation": {"probability": 61.0058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.866, "high": 11.204, "low": 10.848, "close": 11.16, "volume": 1076}, "trend_line": 12.148133, "activity_lines": {"activity_5": 11.158933, "activity_10": 11.190618, "activity_20": 11.296714, "activity_30": 11.663157}, "trend_signal": 0, "fair_value": 10.977699, "relative_strength": -13.93118, "rate_of_change": -0.6867158818498755, "market_dynamics": 0.024699, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.214, "high": 11.332, "low": 11.19, "close": 11.32, "volume": 1620}, "trend_line": 12.0718, "activity_lines": {"activity_5": 11.1924, "activity_10": 11.227309, "activity_20": 11.265629, "activity_30": 11.609729}, "trend_signal": 0, "fair_value": 11.002199, "relative_strength": -13.265906, "rate_of_change": -0.6283516981580626, "market_dynamics": 0.208461, "expectation": {"probability": 58.0366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0dba1b5-9e25-4d9e-9276-f7e6db00d526/", "share_image": "https://sharemaestro.com/terminal/e0dba1b5-9e25-4d9e-9276-f7e6db00d526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}