{"ticker": {"uuid": "e0dc5f96-9e33-4306-8949-0d9aa6a1554f", "symbol": "1638", "name": "Kaisa Group Holdings Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1638 fell 12.82%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.87 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 32.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-12.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.87"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.063, "close": 0.068, "volume": 49128098}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.075855, "activity_20": 0.079686, "activity_30": 0.083695}, "trend_signal": 0, "fair_value": 0.158635, "relative_strength": -41.865665, "rate_of_change": -1.8671864063660928, "market_dynamics": -0.119595, "expectation": {"probability": 32.5619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.229, "high": 0.28, "low": 0.226, "close": 0.255, "volume": 25020125}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.263709, "activity_20": 0.352924, "activity_30": 0.464116}, "trend_signal": 0, "fair_value": 1.878204, "relative_strength": -63.528165, "rate_of_change": -3.156192692847414, "market_dynamics": -0.75503, "expectation": {"probability": 31.144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.228, "close": 0.243, "volume": 26067353}, "trend_line": 0.578433, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.257618, "activity_20": 0.33059, "activity_30": 0.441191}, "trend_signal": 0, "fair_value": 1.860383, "relative_strength": -65.86767, "rate_of_change": -3.3259071453521747, "market_dynamics": -0.582599, "expectation": {"probability": 30.743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.239, "high": 0.248, "low": 0.22, "close": 0.22, "volume": 8828000}, "trend_line": 0.557767, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.248291, "activity_20": 0.30891, "activity_30": 0.418067}, "trend_signal": 0, "fair_value": 1.844199, "relative_strength": -66.729584, "rate_of_change": -3.5727560495338206, "market_dynamics": -0.402861, "expectation": {"probability": 30.2581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.219, "high": 0.233, "low": 0.215, "close": 0.217, "volume": 7170503}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.240145, "activity_20": 0.289895, "activity_30": 0.396082}, "trend_signal": 0, "fair_value": 1.825914, "relative_strength": -66.736598, "rate_of_change": -3.7232392737469193, "market_dynamics": -0.232008, "expectation": {"probability": 29.2457, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.219, "high": 0.22, "low": 0.205, "close": 0.208, "volume": 10174000}, "trend_line": 0.515933, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.231873, "activity_20": 0.27299, "activity_30": 0.374856}, "trend_signal": 0, "fair_value": 1.805551, "relative_strength": -66.65171, "rate_of_change": -3.923091247672264, "market_dynamics": -0.120888, "expectation": {"probability": 28.8686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.203, "high": 0.205, "low": 0.168, "close": 0.184, "volume": 40457244}, "trend_line": 0.494067, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.220727, "activity_20": 0.25681, "activity_30": 0.353441}, "trend_signal": 0, "fair_value": 1.787471, "relative_strength": -71.57872, "rate_of_change": -4.238147201283887, "market_dynamics": 0.025819, "expectation": {"probability": 23.3106, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.172, "close": 0.173, "volume": 15580857}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.209691, "activity_20": 0.242705, "activity_30": 0.332727}, "trend_signal": 0, "fair_value": 1.768786, "relative_strength": -72.297341, "rate_of_change": -4.5001993656730725, "market_dynamics": 0.056537, "expectation": {"probability": 22.4706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.275, "low": 0.165, "close": 0.26, "volume": 68725757}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.2166, "activity_20": 0.240062, "activity_30": 0.31906}, "trend_signal": 0, "fair_value": 1.750004, "relative_strength": -59.442799, "rate_of_change": -4.097424300547013, "market_dynamics": 0.321842, "expectation": {"probability": 23.3202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.325, "low": 0.25, "close": 0.29, "volume": 57945344}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.239, "activity_10": 0.228964, "activity_20": 0.242181, "activity_30": 0.308576}, "trend_signal": 0, "fair_value": 1.729275, "relative_strength": -53.141514, "rate_of_change": -4.05149171270718, "market_dynamics": 0.585671, "expectation": {"probability": 23.622, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.221, "close": 0.227, "volume": 30715647}, "trend_line": 0.413733, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.2288, "activity_20": 0.2388, "activity_30": 0.295211}, "trend_signal": 0, "fair_value": 1.706953, "relative_strength": -61.737628, "rate_of_change": -4.706483910568976, "market_dynamics": 0.655341, "expectation": {"probability": 23.4145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.221, "high": 0.226, "low": 0.205, "close": 0.207, "volume": 13701690}, "trend_line": 0.392633, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.225036, "activity_20": 0.234148, "activity_30": 0.281873}, "trend_signal": 0, "fair_value": 1.684087, "relative_strength": -62.199982, "rate_of_change": -5.099907428220617, "market_dynamics": 0.775583, "expectation": {"probability": 23.1921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.207, "high": 0.217, "low": 0.194, "close": 0.204, "volume": 8478315}, "trend_line": 0.371433, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.2216, "activity_20": 0.229795, "activity_30": 0.269703}, "trend_signal": 0, "fair_value": 1.661796, "relative_strength": -62.373561, "rate_of_change": -5.3994442647459575, "market_dynamics": 0.643906, "expectation": {"probability": 22.9325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.196, "close": 0.2, "volume": 6362000}, "trend_line": 0.3501, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.218145, "activity_20": 0.225495, "activity_30": 0.258643}, "trend_signal": 0, "fair_value": 1.637756, "relative_strength": -62.867554, "rate_of_change": -5.743431520624174, "market_dynamics": 0.493797, "expectation": {"probability": 22.6786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.209, "high": 0.32, "low": 0.209, "close": 0.28, "volume": 79088589}, "trend_line": 0.331433, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.2296, "activity_20": 0.229362, "activity_30": 0.25412}, "trend_signal": 0, "fair_value": 1.614228, "relative_strength": -46.517662, "rate_of_change": -5.331905169951455, "market_dynamics": 0.695031, "expectation": {"probability": 23.5448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.27, "high": 0.37, "low": 0.26, "close": 0.28, "volume": 102129284}, "trend_line": 0.312767, "activity_lines": {"activity_5": 0.249, "activity_10": 0.239909, "activity_20": 0.233324, "activity_30": 0.250802}, "trend_signal": 0, "fair_value": 1.589452, "relative_strength": -45.388741, "rate_of_change": -5.631907504684193, "market_dynamics": 0.972633, "expectation": {"probability": 20.6355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 11134999}, "trend_line": 0.293433, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.245273, "activity_20": 0.235429, "activity_30": 0.247398}, "trend_signal": 0, "fair_value": 1.568234, "relative_strength": -47.78193, "rate_of_change": -6.1815984422909125, "market_dynamics": 1.130266, "expectation": {"probability": 23.0609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.208, "close": 0.221, "volume": 15337374}, "trend_line": 0.2728, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.242164, "activity_20": 0.23401, "activity_30": 0.242725}, "trend_signal": 0, "fair_value": 1.546171, "relative_strength": -53.826083, "rate_of_change": -7.0315881308509995, "market_dynamics": 1.231316, "expectation": {"probability": 22.8552, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.2, "close": 0.221, "volume": 14551472}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.238182, "activity_20": 0.232919, "activity_30": 0.239383}, "trend_signal": 0, "fair_value": 1.523632, "relative_strength": -51.773469, "rate_of_change": -5.3640029325513225, "market_dynamics": 1.066096, "expectation": {"probability": 20.0543, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.199, "close": 0.2, "volume": 16916094}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.231091, "activity_20": 0.230014, "activity_30": 0.23563}, "trend_signal": 0, "fair_value": 1.500959, "relative_strength": -55.882471, "rate_of_change": -2.51775013847626, "market_dynamics": 0.81935, "expectation": {"probability": 22.379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.186, "close": 0.188, "volume": 9587438}, "trend_line": 0.245933, "activity_lines": {"activity_5": 0.207, "activity_10": 0.223455, "activity_20": 0.226114, "activity_30": 0.231523}, "trend_signal": 0, "fair_value": 1.48023, "relative_strength": -55.609868, "rate_of_change": -2.278407578268093, "market_dynamics": 0.650627, "expectation": {"probability": 22.1852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.166, "close": 0.189, "volume": 3929571}, "trend_line": 0.241233, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.216709, "activity_20": 0.222505, "activity_30": 0.227849}, "trend_signal": 0, "fair_value": 1.460042, "relative_strength": -54.329192, "rate_of_change": -1.911089605705623, "market_dynamics": 0.520642, "expectation": {"probability": 22.9159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.187, "high": 0.196, "low": 0.175, "close": 0.19, "volume": 4734854}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.210473, "activity_20": 0.219305, "activity_30": 0.224544}, "trend_signal": 0, "fair_value": 1.438553, "relative_strength": -53.218227, "rate_of_change": -1.4508794402092595, "market_dynamics": 0.334906, "expectation": {"probability": 23.6087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.208, "low": 0.182, "close": 0.185, "volume": 12008747}, "trend_line": 0.2334, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.203582, "activity_20": 0.215881, "activity_30": 0.221142}, "trend_signal": 0, "fair_value": 1.416794, "relative_strength": -51.705044, "rate_of_change": -1.822632953775876, "market_dynamics": 0.17195, "expectation": {"probability": 23.3981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.181, "close": 0.189, "volume": 8024000}, "trend_line": 0.2297, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.197691, "activity_20": 0.213005, "activity_30": 0.218277}, "trend_signal": 0, "fair_value": 1.395417, "relative_strength": -49.816032, "rate_of_change": -1.58526135389889, "market_dynamics": 0.080185, "expectation": {"probability": 24.1624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.189, "high": 0.218, "low": 0.185, "close": 0.206, "volume": 32556428}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196545, "activity_20": 0.211881, "activity_30": 0.216748}, "trend_signal": 0, "fair_value": 1.372426, "relative_strength": -43.824146, "rate_of_change": -1.2189812799303428, "market_dynamics": 0.12256, "expectation": {"probability": 24.8239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.185, "close": 0.189, "volume": 7803589}, "trend_line": 0.2232, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.193655, "activity_20": 0.209148, "activity_30": 0.214303}, "trend_signal": 0, "fair_value": 1.349685, "relative_strength": -44.502454, "rate_of_change": -1.630674305861605, "market_dynamics": 0.120434, "expectation": {"probability": 24.5824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.186, "high": 0.191, "low": 0.181, "close": 0.184, "volume": 8160428}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.191145, "activity_20": 0.205914, "activity_30": 0.211774}, "trend_signal": 0, "fair_value": 1.32799, "relative_strength": -42.643428, "rate_of_change": -1.582885304659502, "market_dynamics": 0.128812, "expectation": {"probability": 24.3826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.181, "high": 0.189, "low": 0.166, "close": 0.178, "volume": 3302635}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.188218, "activity_20": 0.202057, "activity_30": 0.209086}, "trend_signal": 0, "fair_value": 1.306016, "relative_strength": -44.247587, "rate_of_change": -1.2446111614398223, "market_dynamics": -0.024106, "expectation": {"probability": 28.5132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.166, "close": 0.17, "volume": 2777750}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.184618, "activity_20": 0.197829, "activity_30": 0.206058}, "trend_signal": 0, "fair_value": 1.28465, "relative_strength": -43.423127, "rate_of_change": -0.937155711671336, "market_dynamics": -0.338827, "expectation": {"probability": 28.2638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.166, "close": 0.173, "volume": 3554094}, "trend_line": 0.213033, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.182109, "activity_20": 0.194457, "activity_30": 0.203355}, "trend_signal": 0, "fair_value": 1.262885, "relative_strength": -42.882082, "rate_of_change": -0.8687761749651034, "market_dynamics": -0.526365, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.167, "high": 0.179, "low": 0.164, "close": 0.169, "volume": 2579285}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.179145, "activity_20": 0.190962, "activity_30": 0.200514}, "trend_signal": 0, "fair_value": 1.240973, "relative_strength": -40.557805, "rate_of_change": -1.3453314744664007, "market_dynamics": -0.659133, "expectation": {"probability": 28.708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.163, "high": 0.19, "low": 0.162, "close": 0.165, "volume": 4911571}, "trend_line": 0.207567, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.175818, "activity_20": 0.187267, "activity_30": 0.1976}, "trend_signal": 0, "fair_value": 1.219096, "relative_strength": -38.982108, "rate_of_change": -1.2371114399501308, "market_dynamics": -0.640683, "expectation": {"probability": 28.1117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.123, "close": 0.135, "volume": 7644143}, "trend_line": 0.204733, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.167491, "activity_20": 0.1809, "activity_30": 0.192918}, "trend_signal": 0, "fair_value": 1.19535, "relative_strength": -45.169125, "rate_of_change": -1.3653422750244515, "market_dynamics": -0.593801, "expectation": {"probability": 27.8283, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.126, "high": 0.135, "low": 0.1, "close": 0.128, "volume": 21805693}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.1588, "activity_20": 0.174176, "activity_30": 0.187968}, "trend_signal": 0, "fair_value": 1.174673, "relative_strength": -48.317448, "rate_of_change": -1.4487161327191984, "market_dynamics": -0.483368, "expectation": {"probability": 27.4339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.132, "high": 0.137, "low": 0.098, "close": 0.102, "volume": 29625564}, "trend_line": 0.198233, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.146491, "activity_20": 0.1657, "activity_30": 0.181531}, "trend_signal": 0, "fair_value": 1.152991, "relative_strength": -55.947654, "rate_of_change": -1.7515252742024263, "market_dynamics": -0.455635, "expectation": {"probability": 26.6474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.102, "high": 0.116, "low": 0.096, "close": 0.111, "volume": 8353713}, "trend_line": 0.1958, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.137709, "activity_20": 0.158929, "activity_30": 0.175903}, "trend_signal": 0, "fair_value": 1.131487, "relative_strength": -50.633472, "rate_of_change": -1.2273435805340134, "market_dynamics": -0.520876, "expectation": {"probability": 27.5445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.111, "high": 0.121, "low": 0.102, "close": 0.115, "volume": 4313319}, "trend_line": 0.193867, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.131073, "activity_20": 0.153248, "activity_30": 0.17069}, "trend_signal": 0, "fair_value": 1.109409, "relative_strength": -48.382827, "rate_of_change": -0.9872318692543363, "market_dynamics": -0.564352, "expectation": {"probability": 27.5202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.133, "low": 0.107, "close": 0.133, "volume": 10205582}, "trend_line": 0.189633, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.128964, "activity_20": 0.149786, "activity_30": 0.166763}, "trend_signal": 0, "fair_value": 1.086189, "relative_strength": -38.740984, "rate_of_change": -2.1839714856061194, "market_dynamics": -0.535062, "expectation": {"probability": 27.6174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.103, "close": 0.116, "volume": 8137000}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.124582, "activity_20": 0.145124, "activity_30": 0.162013}, "trend_signal": 0, "fair_value": 1.061363, "relative_strength": -43.287775, "rate_of_change": -3.0585393892413237, "market_dynamics": -0.55123, "expectation": {"probability": 26.9917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.121, "low": 0.092, "close": 0.105, "volume": 9698559}, "trend_line": 0.179767, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.119182, "activity_20": 0.139814, "activity_30": 0.156927}, "trend_signal": 0, "fair_value": 1.037305, "relative_strength": -45.569579, "rate_of_change": -2.21179004857669, "market_dynamics": -0.481229, "expectation": {"probability": 26.7699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.103, "high": 0.123, "low": 0.089, "close": 0.11, "volume": 17489293}, "trend_line": 0.176533, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.115927, "activity_20": 0.135376, "activity_30": 0.152426}, "trend_signal": 0, "fair_value": 1.013339, "relative_strength": -42.960835, "rate_of_change": -1.7989953662240648, "market_dynamics": -0.307839, "expectation": {"probability": 27.6021, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11, "high": 0.121, "low": 0.107, "close": 0.114, "volume": 9093620}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114473, "activity_20": 0.131695, "activity_30": 0.148391}, "trend_signal": 0, "fair_value": 0.992034, "relative_strength": -38.956797, "rate_of_change": -1.6993989792276816, "market_dynamics": -0.267759, "expectation": {"probability": 28.2169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.106, "high": 0.119, "low": 0.096, "close": 0.103, "volume": 5574000}, "trend_line": 0.1703, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.111945, "activity_20": 0.127329, "activity_30": 0.143841}, "trend_signal": 0, "fair_value": 0.969136, "relative_strength": -44.040833, "rate_of_change": -1.8630462217560844, "market_dynamics": -0.180974, "expectation": {"probability": 27.3065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.095, "close": 0.095, "volume": 7163000}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.108545, "activity_20": 0.12259, "activity_30": 0.138983}, "trend_signal": 0, "fair_value": 0.94588, "relative_strength": -48.159365, "rate_of_change": -3.6212566059894336, "market_dynamics": -0.13174, "expectation": {"probability": 27.0885, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.089, "volume": 8053517}, "trend_line": 0.157767, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.104655, "activity_20": 0.117729, "activity_30": 0.134135}, "trend_signal": 0, "fair_value": 0.92314, "relative_strength": -50.551441, "rate_of_change": -3.8785618979729914, "market_dynamics": -0.180445, "expectation": {"probability": 26.833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.076, "close": 0.078, "volume": 9151713}, "trend_line": 0.1517, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.099, "activity_20": 0.112376, "activity_30": 0.128989}, "trend_signal": 0, "fair_value": 0.902611, "relative_strength": -54.510257, "rate_of_change": -3.845544378735724, "market_dynamics": -0.238167, "expectation": {"probability": 26.6224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.073, "high": 0.091, "low": 0.072, "close": 0.09, "volume": 8249688}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.096127, "activity_20": 0.108695, "activity_30": 0.125009}, "trend_signal": 0, "fair_value": 0.882344, "relative_strength": -50.908608, "rate_of_change": -2.878707976268958, "market_dynamics": -0.021036, "expectation": {"probability": 27.3912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.092, "high": 0.124, "low": 0.092, "close": 0.107, "volume": 19608008}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.0968, "activity_20": 0.107081, "activity_30": 0.122406}, "trend_signal": 0, "fair_value": 0.861631, "relative_strength": -43.277933, "rate_of_change": -2.5791913556365498, "market_dynamics": 0.396682, "expectation": {"probability": 23.8824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.108, "high": 0.148, "low": 0.099, "close": 0.126, "volume": 34238192}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.1014, "activity_20": 0.107614, "activity_30": 0.121275}, "trend_signal": 0, "fair_value": 0.840916, "relative_strength": -33.911635, "rate_of_change": -1.7180718023033004, "market_dynamics": 0.857442, "expectation": {"probability": 23.9736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.126, "high": 0.204, "low": 0.126, "close": 0.201, "volume": 71393489}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.119455, "activity_20": 0.1155, "activity_30": 0.125142}, "trend_signal": 0, "fair_value": 0.820374, "relative_strength": 2.85346, "rate_of_change": 0.30694634464473547, "market_dynamics": 1.319219, "expectation": {"probability": 18.5851, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.156, "close": 0.159, "volume": 33235858}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.128127, "activity_20": 0.119252, "activity_30": 0.126271}, "trend_signal": 0, "fair_value": 0.79944, "relative_strength": -13.88204, "rate_of_change": -0.706713780918709, "market_dynamics": 1.535555, "expectation": {"probability": 21.7026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.168, "high": 0.178, "low": 0.15, "close": 0.154, "volume": 7800000}, "trend_line": 0.1393, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.135, "activity_20": 0.122576, "activity_30": 0.127142}, "trend_signal": 0, "fair_value": 0.779645, "relative_strength": -13.550473, "rate_of_change": -0.854092526690396, "market_dynamics": 1.469146, "expectation": {"probability": 21.6661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.154, "high": 0.158, "low": 0.137, "close": 0.148, "volume": 4384142}, "trend_line": 0.138067, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.140055, "activity_20": 0.125381, "activity_30": 0.127703}, "trend_signal": 0, "fair_value": 0.760243, "relative_strength": -17.397264, "rate_of_change": -0.8851399856425067, "market_dynamics": 1.327117, "expectation": {"probability": 21.5575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.125, "close": 0.14, "volume": 5550429}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.142836, "activity_20": 0.127362, "activity_30": 0.127828}, "trend_signal": 0, "fair_value": 0.741468, "relative_strength": -19.323166, "rate_of_change": -1.1834833812569234, "market_dynamics": 1.153734, "expectation": {"probability": 21.45, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.128, "close": 0.137, "volume": 4405000}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.144255, "activity_20": 0.129, "activity_30": 0.127865}, "trend_signal": 0, "fair_value": 0.722795, "relative_strength": -20.794404, "rate_of_change": -1.68580915174481, "market_dynamics": 0.962845, "expectation": {"probability": 21.3435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.142, "low": 0.125, "close": 0.128, "volume": 2173299}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.143164, "activity_20": 0.129614, "activity_30": 0.127469}, "trend_signal": 0, "fair_value": 0.704962, "relative_strength": -24.056779, "rate_of_change": -1.5156598301685693, "market_dynamics": 0.809746, "expectation": {"probability": 23.8136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.11, "close": 0.119, "volume": 2377000}, "trend_line": 0.129933, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.139527, "activity_20": 0.12929, "activity_30": 0.126624}, "trend_signal": 0, "fair_value": 0.689122, "relative_strength": -29.05232, "rate_of_change": -1.6404239212717657, "market_dynamics": 0.637849, "expectation": {"probability": 23.8203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.116, "high": 0.139, "low": 0.1, "close": 0.125, "volume": 3381857}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.136455, "activity_20": 0.129519, "activity_30": 0.126305}, "trend_signal": 0, "fair_value": 0.673577, "relative_strength": -27.093185, "rate_of_change": -1.359162029661433, "market_dynamics": 0.501195, "expectation": {"probability": 24.3924, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.121, "close": 0.127, "volume": 63892570}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.133418, "activity_20": 0.129976, "activity_30": 0.12623}, "trend_signal": 0, "fair_value": 0.659263, "relative_strength": -21.917678, "rate_of_change": -1.1188527468068932, "market_dynamics": 0.519717, "expectation": {"probability": 22.2491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.106, "close": 0.112, "volume": 5391876}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.127636, "activity_20": 0.128952, "activity_30": 0.12528}, "trend_signal": 0, "fair_value": 0.646455, "relative_strength": -28.584268, "rate_of_change": -1.6041599267751943, "market_dynamics": 0.386818, "expectation": {"probability": 25.2184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.107, "high": 0.123, "low": 0.105, "close": 0.117, "volume": 3394142}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.124382, "activity_20": 0.128371, "activity_30": 0.124783}, "trend_signal": 0, "fair_value": 0.632269, "relative_strength": -23.799961, "rate_of_change": -1.3897353648757005, "market_dynamics": 0.258862, "expectation": {"probability": 25.2066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.112, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 2582594}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.121527, "activity_20": 0.127567, "activity_30": 0.124269}, "trend_signal": 0, "fair_value": 0.617429, "relative_strength": -24.912649, "rate_of_change": -1.3556482633552105, "market_dynamics": 0.075247, "expectation": {"probability": 24.8454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.111, "high": 0.119, "low": 0.106, "close": 0.106, "volume": 8870548}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.117745, "activity_20": 0.1259, "activity_30": 0.123282}, "trend_signal": 0, "fair_value": 0.603878, "relative_strength": -31.335771, "rate_of_change": -0.7971970321516978, "market_dynamics": -0.267719, "expectation": {"probability": 27.9106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.113, "high": 0.123, "low": 0.09, "close": 0.099, "volume": 13407437}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.113455, "activity_20": 0.123552, "activity_30": 0.121905}, "trend_signal": 0, "fair_value": 0.588038, "relative_strength": -35.746166, "rate_of_change": -0.8027723068484909, "market_dynamics": -0.457998, "expectation": {"probability": 27.1034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.083, "close": 0.097, "volume": 8661000}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.109545, "activity_20": 0.120995, "activity_30": 0.120462}, "trend_signal": 0, "fair_value": 0.572186, "relative_strength": -37.610841, "rate_of_change": -0.13990466376804347, "market_dynamics": -0.622675, "expectation": {"probability": 27.0614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.097, "high": 0.102, "low": 0.084, "close": 0.091, "volume": 7217142}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.105273, "activity_20": 0.117829, "activity_30": 0.118643}, "trend_signal": 0, "fair_value": 0.557385, "relative_strength": -38.245194, "rate_of_change": -0.5595637583892625, "market_dynamics": -0.763702, "expectation": {"probability": 27.0614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.084, "high": 0.095, "low": 0.084, "close": 0.094, "volume": 3638000}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.102218, "activity_20": 0.114886, "activity_30": 0.11706}, "trend_signal": 0, "fair_value": 0.545167, "relative_strength": -34.442555, "rate_of_change": -0.5905528418246447, "market_dynamics": -0.85059, "expectation": {"probability": 27.8667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.086, "high": 0.122, "low": 0.086, "close": 0.109, "volume": 17825000}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.102345, "activity_20": 0.113352, "activity_30": 0.11649}, "trend_signal": 0, "fair_value": 0.532917, "relative_strength": -26.23623, "rate_of_change": -0.6789269559461231, "market_dynamics": -0.693491, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.239, "low": 0.109, "close": 0.23, "volume": 185007070}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.124764, "activity_20": 0.123333, "activity_30": 0.123778}, "trend_signal": 1, "fair_value": 0.520801, "relative_strength": 38.155204, "rate_of_change": 3.2469474421744278, "market_dynamics": -0.160617, "expectation": {"probability": 19.6393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.73, "low": 0.26, "close": 0.5, "volume": 749896617}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.2684, "activity_10": 0.1944, "activity_20": 0.158533, "activity_30": 0.148241}, "trend_signal": 1, "fair_value": 0.512212, "relative_strength": 166.595467, "rate_of_change": 10.896857646503863, "market_dynamics": 0.474061, "expectation": {"probability": 11.3033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.26, "close": 0.31, "volume": 211577320}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.303467, "activity_10": 0.222436, "activity_20": 0.174214, "activity_30": 0.159596}, "trend_signal": 1, "fair_value": 0.503109, "relative_strength": 75.463814, "rate_of_change": 4.975373134328342, "market_dynamics": 1.022258, "expectation": {"probability": 13.1034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.26, "close": 0.29, "volume": 153453867}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.317267, "activity_10": 0.243327, "activity_20": 0.187271, "activity_30": 0.16923}, "trend_signal": 1, "fair_value": 0.494327, "relative_strength": 66.524856, "rate_of_change": 4.170132298264704, "market_dynamics": 1.338854, "expectation": {"probability": 12.7762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.25, "close": 0.27, "volume": 37455070}, "trend_line": 0.1521, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.2574, "activity_20": 0.197776, "activity_30": 0.177196}, "trend_signal": 1, "fair_value": 0.488365, "relative_strength": 55.845813, "rate_of_change": 3.7991442200733054, "market_dynamics": 1.206793, "expectation": {"probability": 12.4067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.27, "close": 0.285, "volume": 39092604}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.271218, "activity_20": 0.209129, "activity_30": 0.18577}, "trend_signal": 1, "fair_value": 0.483718, "relative_strength": 63.997904, "rate_of_change": 4.163708086784994, "market_dynamics": 0.990252, "expectation": {"probability": 12.7049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.275, "close": 0.305, "volume": 71619286}, "trend_line": 0.165633, "activity_lines": {"activity_5": 0.291, "activity_10": 0.285291, "activity_20": 0.221695, "activity_30": 0.195226}, "trend_signal": 1, "fair_value": 0.479199, "relative_strength": 72.082326, "rate_of_change": 4.544507773001845, "market_dynamics": 0.854388, "expectation": {"probability": 14.9701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.239, "close": 0.247, "volume": 45076000}, "trend_line": 0.171267, "activity_lines": {"activity_5": 0.276, "activity_10": 0.285036, "activity_20": 0.227938, "activity_30": 0.200475}, "trend_signal": 1, "fair_value": 0.474308, "relative_strength": 48.069358, "rate_of_change": 3.4014960786799735, "market_dynamics": 0.685828, "expectation": {"probability": 16.3793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.185, "close": 0.194, "volume": 62810712}, "trend_line": 0.174733, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.272309, "activity_20": 0.228567, "activity_30": 0.201942}, "trend_signal": 1, "fair_value": 0.468372, "relative_strength": 17.918909, "rate_of_change": 2.023740708951518, "market_dynamics": 0.530526, "expectation": {"probability": 16.0202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.194, "high": 0.199, "low": 0.176, "close": 0.184, "volume": 27476142}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.255945, "activity_20": 0.227886, "activity_30": 0.20254}, "trend_signal": 1, "fair_value": 0.46359, "relative_strength": 11.164614, "rate_of_change": 1.4690985675287518, "market_dynamics": 0.324638, "expectation": {"probability": 15.6122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.187, "high": 0.209, "low": 0.185, "close": 0.205, "volume": 31290458}, "trend_line": 0.179933, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.242036, "activity_20": 0.228924, "activity_30": 0.204327}, "trend_signal": 1, "fair_value": 0.459006, "relative_strength": 21.353672, "rate_of_change": 1.4850535815002799, "market_dynamics": 0.095395, "expectation": {"probability": 16.2186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.205, "high": 0.255, "low": 0.197, "close": 0.224, "volume": 52958000}, "trend_line": 0.1807, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.232036, "activity_20": 0.2314, "activity_30": 0.20717}, "trend_signal": 1, "fair_value": 0.454545, "relative_strength": 31.717848, "rate_of_change": 0.4262697781952115, "market_dynamics": -0.06128, "expectation": {"probability": 28.7466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.2, "close": 0.212, "volume": 12725380}, "trend_line": 0.182467, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.224873, "activity_20": 0.2322, "activity_30": 0.209189}, "trend_signal": 1, "fair_value": 0.450647, "relative_strength": 26.146589, "rate_of_change": 0.977863862755944, "market_dynamics": -0.204427, "expectation": {"probability": 24.2537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.191, "close": 0.198, "volume": 6028000}, "trend_line": 0.183933, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.216945, "activity_20": 0.231214, "activity_30": 0.210191}, "trend_signal": 1, "fair_value": 0.446917, "relative_strength": 15.724218, "rate_of_change": 0.8034329495196517, "market_dynamics": -0.331352, "expectation": {"probability": 22.6937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.19, "close": 0.197, "volume": 8088856}, "trend_line": 0.185567, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.210509, "activity_20": 0.229738, "activity_30": 0.211034}, "trend_signal": 1, "fair_value": 0.442987, "relative_strength": 17.130121, "rate_of_change": 0.8883669597081527, "market_dynamics": -0.46684, "expectation": {"probability": 22.0628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.169, "close": 0.174, "volume": 18001181}, "trend_line": 0.1867, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.201218, "activity_20": 0.225638, "activity_30": 0.210288}, "trend_signal": 1, "fair_value": 0.438397, "relative_strength": 7.482049, "rate_of_change": 0.6105611450311721, "market_dynamics": -0.67573, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.172, "high": 0.192, "low": 0.168, "close": 0.18, "volume": 8075143}, "trend_line": 0.188133, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.195036, "activity_20": 0.221752, "activity_30": 0.209856}, "trend_signal": 0, "fair_value": 0.433333, "relative_strength": 8.146067, "rate_of_change": 0.767541510444558, "market_dynamics": -0.815499, "expectation": {"probability": 29.684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.185, "high": 0.198, "low": 0.175, "close": 0.18, "volume": 11904654}, "trend_line": 0.189867, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.191127, "activity_20": 0.217471, "activity_30": 0.209331}, "trend_signal": 0, "fair_value": 0.42891, "relative_strength": 5.322115, "rate_of_change": 0.9216883800290291, "market_dynamics": -0.885219, "expectation": {"probability": 24.7088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.172, "close": 0.175, "volume": 2366428}, "trend_line": 0.191733, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.187527, "activity_20": 0.21229, "activity_30": 0.208372}, "trend_signal": 0, "fair_value": 0.424391, "relative_strength": 1.115616, "rate_of_change": 0.982793218410771, "market_dynamics": -0.932526, "expectation": {"probability": 27.4708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.161, "close": 0.173, "volume": 11584893}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.183909, "activity_20": 0.206533, "activity_30": 0.207163}, "trend_signal": 0, "fair_value": 0.419795, "relative_strength": -4.580588, "rate_of_change": 0.8344938012757418, "market_dynamics": -0.888659, "expectation": {"probability": 26.8604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.173, "high": 0.215, "low": 0.173, "close": 0.195, "volume": 34757714}, "trend_line": 0.1956, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.184491, "activity_20": 0.202567, "activity_30": 0.207271}, "trend_signal": 0, "fair_value": 0.415532, "relative_strength": 0.12916, "rate_of_change": 1.1725882286003897, "market_dynamics": -0.762197, "expectation": {"probability": 28.4643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.182, "close": 0.183, "volume": 22126969}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.183073, "activity_20": 0.197624, "activity_30": 0.206458}, "trend_signal": 0, "fair_value": 0.41209, "relative_strength": -9.433226, "rate_of_change": 1.210122699386507, "market_dynamics": -0.680585, "expectation": {"probability": 27.9094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.183, "high": 0.21, "low": 0.182, "close": 0.2, "volume": 43938856}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.185491, "activity_20": 0.19581, "activity_30": 0.206589}, "trend_signal": 0, "fair_value": 0.408885, "relative_strength": 0.906184, "rate_of_change": 1.397202564063703, "market_dynamics": -0.427394, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.201, "high": 0.219, "low": 0.198, "close": 0.207, "volume": 28522139}, "trend_line": 0.2038, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.1894, "activity_20": 0.195186, "activity_30": 0.206994}, "trend_signal": 0, "fair_value": 0.406237, "relative_strength": -1.586802, "rate_of_change": 1.5279002455998836, "market_dynamics": -0.168199, "expectation": {"probability": 26.8344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.193, "close": 0.198, "volume": 18713161}, "trend_line": 0.206867, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.191509, "activity_20": 0.1941, "activity_30": 0.206619}, "trend_signal": 0, "fair_value": 0.402635, "relative_strength": -5.153767, "rate_of_change": 1.5049067713444486, "market_dynamics": -0.066377, "expectation": {"probability": 28.8291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.186, "close": 0.196, "volume": 9680836}, "trend_line": 0.2101, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.193236, "activity_20": 0.193167, "activity_30": 0.205918}, "trend_signal": 0, "fair_value": 0.399276, "relative_strength": -5.325796, "rate_of_change": 1.5628398922979565, "market_dynamics": 0.029298, "expectation": {"probability": 25.2877, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.196, "high": 0.205, "low": 0.186, "close": 0.19, "volume": 10803715}, "trend_line": 0.2132, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.193473, "activity_20": 0.192086, "activity_30": 0.204622}, "trend_signal": 0, "fair_value": 0.395109, "relative_strength": -7.576286, "rate_of_change": 1.475487862922414, "market_dynamics": -0.028488, "expectation": {"probability": 27.87, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.171, "close": 0.176, "volume": 11934610}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.190982, "activity_20": 0.190219, "activity_30": 0.202222}, "trend_signal": 0, "fair_value": 0.390853, "relative_strength": -12.612568, "rate_of_change": 1.3287992495309577, "market_dynamics": -0.127738, "expectation": {"probability": 27.8209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.136, "close": 0.156, "volume": 21907345}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.184927, "activity_20": 0.186786, "activity_30": 0.198348}, "trend_signal": 0, "fair_value": 0.386468, "relative_strength": -15.768911, "rate_of_change": 0.9567982669314343, "market_dynamics": -0.21737, "expectation": {"probability": 27.7231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.154, "close": 0.168, "volume": 5599000}, "trend_line": 0.220067, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.1814, "activity_20": 0.184676, "activity_30": 0.195116}, "trend_signal": 0, "fair_value": 0.38216, "relative_strength": -11.909046, "rate_of_change": 0.9018798716185349, "market_dynamics": -0.278873, "expectation": {"probability": 29.1403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.168, "high": 0.202, "low": 0.164, "close": 0.18, "volume": 10104510}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.180145, "activity_20": 0.183786, "activity_30": 0.192531}, "trend_signal": 0, "fair_value": 0.377929, "relative_strength": -8.739754, "rate_of_change": -0.757496580586822, "market_dynamics": -0.293166, "expectation": {"probability": 30.052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 3837482}, "trend_line": 0.207733, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.179164, "activity_20": 0.183014, "activity_30": 0.190054}, "trend_signal": 0, "fair_value": 0.373699, "relative_strength": -11.284036, "rate_of_change": -4.884157509157514, "market_dynamics": -0.302317, "expectation": {"probability": 25.9705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.177, "high": 0.198, "low": 0.163, "close": 0.176, "volume": 7589275}, "trend_line": 0.203267, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.177509, "activity_20": 0.182071, "activity_30": 0.188006}, "trend_signal": 0, "fair_value": 0.369442, "relative_strength": -14.823863, "rate_of_change": -2.1498750800306152, "market_dynamics": -0.281748, "expectation": {"probability": 29.4159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.174, "high": 0.179, "low": 0.162, "close": 0.173, "volume": 6157318}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.175745, "activity_20": 0.181014, "activity_30": 0.186054}, "trend_signal": 0, "fair_value": 0.365167, "relative_strength": -17.483727, "rate_of_change": -1.918658709972605, "market_dynamics": -0.304996, "expectation": {"probability": 29.3648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.156, "close": 0.158, "volume": 5214985}, "trend_line": 0.195633, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171873, "activity_20": 0.178648, "activity_30": 0.183385}, "trend_signal": 0, "fair_value": 0.360795, "relative_strength": -25.159991, "rate_of_change": -1.8729278165393408, "market_dynamics": -0.602514, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.156, "high": 0.162, "low": 0.148, "close": 0.152, "volume": 7860746}, "trend_line": 0.1912, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.167636, "activity_20": 0.175895, "activity_30": 0.18057}, "trend_signal": 0, "fair_value": 0.356385, "relative_strength": -26.72537, "rate_of_change": -2.265977621362445, "market_dynamics": -0.908295, "expectation": {"probability": 29.1624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.149, "high": 0.162, "low": 0.145, "close": 0.153, "volume": 11332971}, "trend_line": 0.186133, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.164382, "activity_20": 0.173343, "activity_30": 0.178105}, "trend_signal": 0, "fair_value": 0.351981, "relative_strength": -27.547309, "rate_of_change": -2.6501046025104684, "market_dynamics": -1.173184, "expectation": {"probability": 30.7467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.144, "close": 0.152, "volume": 7002999}, "trend_line": 0.182967, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.161618, "activity_20": 0.170824, "activity_30": 0.175903}, "trend_signal": 0, "fair_value": 0.347571, "relative_strength": -28.097655, "rate_of_change": -1.7009342781774337, "market_dynamics": -1.427619, "expectation": {"probability": 30.024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.152, "high": 0.165, "low": 0.144, "close": 0.149, "volume": 17787141}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.158745, "activity_20": 0.168152, "activity_30": 0.173712}, "trend_signal": 0, "fair_value": 0.343141, "relative_strength": -28.234599, "rate_of_change": -0.8198199675351301, "market_dynamics": -1.372356, "expectation": {"probability": 29.9727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.149, "high": 0.157, "low": 0.145, "close": 0.153, "volume": 7001857}, "trend_line": 0.180433, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.156727, "activity_20": 0.165986, "activity_30": 0.171875}, "trend_signal": 0, "fair_value": 0.338737, "relative_strength": -28.451043, "rate_of_change": -0.5698005698005585, "market_dynamics": -1.328395, "expectation": {"probability": 31.3996, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.157, "high": 0.17, "low": 0.148, "close": 0.155, "volume": 9903571}, "trend_line": 0.178767, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.155345, "activity_20": 0.164105, "activity_30": 0.170234}, "trend_signal": 0, "fair_value": 0.334346, "relative_strength": -26.367274, "rate_of_change": -0.9233344233039416, "market_dynamics": -1.23784, "expectation": {"probability": 32.2138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.149, "close": 0.169, "volume": 33846095}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.156964, "activity_20": 0.163748, "activity_30": 0.169604}, "trend_signal": 0, "fair_value": 0.330045, "relative_strength": -20.489089, "rate_of_change": -1.0259164163408248, "market_dynamics": -0.767507, "expectation": {"probability": 33.1418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.162, "close": 0.169, "volume": 14329701}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.158782, "activity_20": 0.163457, "activity_30": 0.169092}, "trend_signal": 0, "fair_value": 0.325744, "relative_strength": -22.60467, "rate_of_change": -0.8099110962906962, "market_dynamics": -0.337991, "expectation": {"probability": 29.1921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.161, "high": 0.18, "low": 0.159, "close": 0.172, "volume": 13861428}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.161273, "activity_20": 0.1636, "activity_30": 0.168867}, "trend_signal": 0, "fair_value": 0.321462, "relative_strength": -23.00936, "rate_of_change": -0.49401709401708205, "market_dynamics": 0.149449, "expectation": {"probability": 29.7449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.172, "high": 0.179, "low": 0.16, "close": 0.171, "volume": 13827348}, "trend_line": 0.173767, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.1636, "activity_20": 0.163814, "activity_30": 0.168632}, "trend_signal": 0, "fair_value": 0.317173, "relative_strength": -20.7195, "rate_of_change": -0.4958971099391327, "market_dynamics": 0.530988, "expectation": {"probability": 29.3445, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.163, "high": 0.175, "low": 0.154, "close": 0.163, "volume": 13173571}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.164236, "activity_20": 0.163395, "activity_30": 0.167938}, "trend_signal": 0, "fair_value": 0.312833, "relative_strength": -25.467602, "rate_of_change": -0.21120235717944502, "market_dynamics": 0.493323, "expectation": {"probability": 29.236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.154, "volume": 19186596}, "trend_line": 0.172533, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.163036, "activity_20": 0.162276, "activity_30": 0.166686}, "trend_signal": 0, "fair_value": 0.308436, "relative_strength": -30.730801, "rate_of_change": -0.5000000000000038, "market_dynamics": 0.380917, "expectation": {"probability": 29.0837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.149, "close": 0.151, "volume": 14479504}, "trend_line": 0.171567, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.161273, "activity_20": 0.161043, "activity_30": 0.165297}, "trend_signal": 0, "fair_value": 0.304019, "relative_strength": -32.315349, "rate_of_change": -0.5598928900558123, "market_dynamics": 0.200821, "expectation": {"probability": 28.9329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.159, "high": 0.167, "low": 0.143, "close": 0.146, "volume": 15798586}, "trend_line": 0.1706, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.158618, "activity_20": 0.159452, "activity_30": 0.163647}, "trend_signal": 0, "fair_value": 0.299571, "relative_strength": -33.936102, "rate_of_change": -0.5636282035589569, "market_dynamics": 0.064221, "expectation": {"probability": 28.7837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.141, "close": 0.155, "volume": 9387578}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.157655, "activity_20": 0.158767, "activity_30": 0.162641}, "trend_signal": 0, "fair_value": 0.295179, "relative_strength": -30.935679, "rate_of_change": -0.35169988276669956, "market_dynamics": 0.043187, "expectation": {"probability": 29.7315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.157, "high": 0.168, "low": 0.154, "close": 0.165, "volume": 21518353}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.158473, "activity_20": 0.159095, "activity_30": 0.162318}, "trend_signal": 0, "fair_value": 0.290853, "relative_strength": -29.312398, "rate_of_change": -0.5882352941176475, "market_dynamics": 0.240136, "expectation": {"probability": 30.3176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.162, "high": 0.22, "low": 0.158, "close": 0.19, "volume": 156998284}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.167867, "activity_10": 0.163655, "activity_20": 0.161876, "activity_30": 0.163673}, "trend_signal": 0, "fair_value": 0.286686, "relative_strength": -19.291813, "rate_of_change": 0.13786982248519716, "market_dynamics": 0.5968, "expectation": {"probability": 29.401, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19, "high": 0.219, "low": 0.175, "close": 0.181, "volume": 70102814}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.166818, "activity_20": 0.163752, "activity_30": 0.164432}, "trend_signal": 0, "fair_value": 0.282462, "relative_strength": -21.166638, "rate_of_change": -0.37404052401127125, "market_dynamics": 0.963569, "expectation": {"probability": 27.8347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.154, "close": 0.156, "volume": 45490013}, "trend_line": 0.1669, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.165218, "activity_20": 0.163224, "activity_30": 0.163619}, "trend_signal": 0, "fair_value": 0.278077, "relative_strength": -32.179672, "rate_of_change": -1.0083036773428276, "market_dynamics": 1.030871, "expectation": {"probability": 30.2019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.142, "close": 0.144, "volume": 68118160}, "trend_line": 0.1651, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.161727, "activity_20": 0.161633, "activity_30": 0.162142}, "trend_signal": 0, "fair_value": 0.273615, "relative_strength": -34.007025, "rate_of_change": -1.0784901138406209, "market_dynamics": 0.80076, "expectation": {"probability": 29.9826, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.144, "high": 0.149, "low": 0.134, "close": 0.134, "volume": 59337717}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.156909, "activity_20": 0.159157, "activity_30": 0.160135}, "trend_signal": 0, "fair_value": 0.26909, "relative_strength": -34.747294, "rate_of_change": -1.251968503936999, "market_dynamics": 0.298897, "expectation": {"probability": 29.7149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.129, "close": 0.13, "volume": 34691130}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.151891, "activity_20": 0.156386, "activity_30": 0.158004}, "trend_signal": 0, "fair_value": 0.264538, "relative_strength": -37.705197, "rate_of_change": -1.2267455055111554, "market_dynamics": -0.30752, "expectation": {"probability": 31.6802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.12, "close": 0.12, "volume": 29426304}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.145491, "activity_20": 0.152771, "activity_30": 0.155357}, "trend_signal": 0, "fair_value": 0.259923, "relative_strength": -40.607738, "rate_of_change": -1.158768699583319, "market_dynamics": -0.724295, "expectation": {"probability": 31.4345, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.111, "close": 0.115, "volume": 26865857}, "trend_line": 0.1578, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.138745, "activity_20": 0.148833, "activity_30": 0.152508}, "trend_signal": 0, "fair_value": 0.255276, "relative_strength": -42.340449, "rate_of_change": -0.8588463689081325, "market_dynamics": -1.050604, "expectation": {"probability": 31.1466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.116, "high": 0.125, "low": 0.109, "close": 0.12, "volume": 49590317}, "trend_line": 0.1562, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.133473, "activity_20": 0.145533, "activity_30": 0.150069}, "trend_signal": 0, "fair_value": 0.25066, "relative_strength": -39.32341, "rate_of_change": -1.0139416983523386, "market_dynamics": -1.1225, "expectation": {"probability": 32.8447, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.113, "close": 0.119, "volume": 17264059}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.128655, "activity_20": 0.142295, "activity_30": 0.147669}, "trend_signal": 0, "fair_value": 0.246038, "relative_strength": -35.710308, "rate_of_change": -1.3015364916773413, "market_dynamics": -1.131561, "expectation": {"probability": 31.4858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.111, "close": 0.118, "volume": 11465428}, "trend_line": 0.1521, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.124491, "activity_20": 0.139133, "activity_30": 0.145335}, "trend_signal": 0, "fair_value": 0.24141, "relative_strength": -37.015277, "rate_of_change": -1.3407538578294873, "market_dynamics": -1.07115, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.11, "close": 0.111, "volume": 14263151}, "trend_line": 0.149933, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.120364, "activity_20": 0.135548, "activity_30": 0.142684}, "trend_signal": 0, "fair_value": 0.236737, "relative_strength": -40.304569, "rate_of_change": -1.4247205785667338, "market_dynamics": -1.009862, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.111, "high": 0.119, "low": 0.107, "close": 0.109, "volume": 24400155}, "trend_line": 0.1478, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.117145, "activity_20": 0.132048, "activity_30": 0.140043}, "trend_signal": 0, "fair_value": 0.232051, "relative_strength": -39.999462, "rate_of_change": -1.422635443831594, "market_dynamics": -1.03718, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.103, "close": 0.107, "volume": 11891519}, "trend_line": 0.1461, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.114418, "activity_20": 0.128657, "activity_30": 0.137411}, "trend_signal": 0, "fair_value": 0.227353, "relative_strength": -39.345748, "rate_of_change": -1.1502029769959266, "market_dynamics": -1.068246, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.1, "close": 0.105, "volume": 3869000}, "trend_line": 0.144533, "activity_lines": {"activity_5": 0.108, "activity_10": 0.112, "activity_20": 0.125381, "activity_30": 0.134759}, "trend_signal": 0, "fair_value": 0.222641, "relative_strength": -39.799534, "rate_of_change": -1.0725530458590093, "market_dynamics": -1.153492, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.097, "close": 0.098, "volume": 8328947}, "trend_line": 0.1427, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108836, "activity_20": 0.121714, "activity_30": 0.131757}, "trend_signal": 0, "fair_value": 0.217885, "relative_strength": -43.923716, "rate_of_change": -1.2682224820629207, "market_dynamics": -1.259471, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.078, "close": 0.079, "volume": 61645616}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.095, "activity_10": 0.1028, "activity_20": 0.116505, "activity_30": 0.127647}, "trend_signal": 0, "fair_value": 0.213006, "relative_strength": -53.792825, "rate_of_change": -1.704975473020316, "market_dynamics": -1.293775, "expectation": {"probability": 29.7831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.083, "high": 0.095, "low": 0.08, "close": 0.094, "volume": 30403950}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.100236, "activity_20": 0.113067, "activity_30": 0.124662}, "trend_signal": 0, "fair_value": 0.208224, "relative_strength": -45.357833, "rate_of_change": -1.307506398511412, "market_dynamics": -1.303751, "expectation": {"probability": 31.5959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.08, "close": 0.081, "volume": 18193267}, "trend_line": 0.136033, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.095691, "activity_20": 0.108638, "activity_30": 0.120957}, "trend_signal": 0, "fair_value": 0.203359, "relative_strength": -51.888777, "rate_of_change": -1.733690666242885, "market_dynamics": -1.287553, "expectation": {"probability": 30.3673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.081, "high": 0.11, "low": 0.08, "close": 0.093, "volume": 77097441}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.094036, "activity_20": 0.105705, "activity_30": 0.118181}, "trend_signal": 0, "fair_value": 0.198571, "relative_strength": -45.166467, "rate_of_change": -1.5187491270500428, "market_dynamics": -1.061234, "expectation": {"probability": 32.1034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.083, "close": 0.089, "volume": 101912098}, "trend_line": 0.1313, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.092127, "activity_20": 0.102733, "activity_30": 0.11528}, "trend_signal": 0, "fair_value": 0.193756, "relative_strength": -45.065844, "rate_of_change": -1.990788776340444, "market_dynamics": -0.890472, "expectation": {"probability": 30.9833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.083, "close": 0.088, "volume": 32613459}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.090564, "activity_20": 0.100148, "activity_30": 0.112486}, "trend_signal": 0, "fair_value": 0.188936, "relative_strength": -44.773531, "rate_of_change": -2.0563594821020623, "market_dynamics": -0.729146, "expectation": {"probability": 30.8915, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.084, "volume": 2306631}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.088691, "activity_20": 0.097624, "activity_30": 0.109609}, "trend_signal": 0, "fair_value": 0.18409, "relative_strength": -46.18067, "rate_of_change": -2.280715396578531, "market_dynamics": -0.600968, "expectation": {"probability": 30.7589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.084, "close": 0.089, "volume": 14185235}, "trend_line": 0.122933, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.088182, "activity_20": 0.095919, "activity_30": 0.107243}, "trend_signal": 0, "fair_value": 0.179276, "relative_strength": -42.435067, "rate_of_change": -2.1755910461775962, "market_dynamics": -0.508724, "expectation": {"probability": 32.259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.078, "close": 0.084, "volume": 16866708}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.087091, "activity_20": 0.094, "activity_30": 0.104731}, "trend_signal": 0, "fair_value": 0.175583, "relative_strength": -42.82686, "rate_of_change": -2.1418170873565248, "market_dynamics": -0.437936, "expectation": {"probability": 31.2384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.078, "close": 0.078, "volume": 10050230}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.085291, "activity_20": 0.091748, "activity_30": 0.102002}, "trend_signal": 0, "fair_value": 0.173551, "relative_strength": -45.344221, "rate_of_change": -2.105569409808817, "market_dynamics": -0.386589, "expectation": {"probability": 31.2384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.077, "close": 0.078, "volume": 11916577}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.083855, "activity_20": 0.089743, "activity_30": 0.099437}, "trend_signal": 0, "fair_value": 0.171744, "relative_strength": -43.939092, "rate_of_change": -2.066792904633719, "market_dynamics": -0.252792, "expectation": {"probability": 32.0218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.078, "high": 0.13, "low": 0.072, "close": 0.088, "volume": 371021510}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.084255, "activity_20": 0.08889, "activity_30": 0.097673}, "trend_signal": 0, "fair_value": 0.170192, "relative_strength": -34.884092, "rate_of_change": -1.6760164046716934, "market_dynamics": 0.017368, "expectation": {"probability": 32.5186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.088, "high": 0.099, "low": 0.085, "close": 0.091, "volume": 109188600}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.085309, "activity_20": 0.088452, "activity_30": 0.096228}, "trend_signal": 0, "fair_value": 0.168885, "relative_strength": -32.122488, "rate_of_change": -1.8809523809523772, "market_dynamics": 0.268871, "expectation": {"probability": 33.1446, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.081, "close": 0.083, "volume": 52042273}, "trend_line": 0.108533, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.084727, "activity_20": 0.08739, "activity_30": 0.094404}, "trend_signal": 0, "fair_value": 0.167397, "relative_strength": -39.012952, "rate_of_change": -2.4571526148813216, "market_dynamics": 0.479772, "expectation": {"probability": 31.847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.083, "high": 0.091, "low": 0.08, "close": 0.088, "volume": 82064864}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.085236, "activity_20": 0.086976, "activity_30": 0.09308}, "trend_signal": 0, "fair_value": 0.166038, "relative_strength": -34.929856, "rate_of_change": -3.1326877539550186, "market_dynamics": 0.767967, "expectation": {"probability": 33.2938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.087, "high": 0.092, "low": 0.079, "close": 0.08, "volume": 124463694}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.084309, "activity_20": 0.085943, "activity_30": 0.091458}, "trend_signal": 0, "fair_value": 0.164692, "relative_strength": -39.276119, "rate_of_change": -3.201658851169478, "market_dynamics": 0.687906, "expectation": {"probability": 32.5179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.074, "close": 0.076, "volume": 69111733}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.0828, "activity_20": 0.084676, "activity_30": 0.089796}, "trend_signal": 0, "fair_value": 0.163256, "relative_strength": -40.726202, "rate_of_change": -2.6206923658946444, "market_dynamics": 0.58154, "expectation": {"probability": 31.8968, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.072, "close": 0.073, "volume": 64415035}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.080891, "activity_20": 0.083281, "activity_30": 0.088112}, "trend_signal": 0, "fair_value": 0.161865, "relative_strength": -43.31678, "rate_of_change": -2.3884964682139196, "market_dynamics": 0.387936, "expectation": {"probability": 31.8531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.074, "high": 0.086, "low": 0.073, "close": 0.078, "volume": 112692812}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.080182, "activity_20": 0.082524, "activity_30": 0.086903}, "trend_signal": 0, "fair_value": 0.160699, "relative_strength": -37.340844, "rate_of_change": -1.9290211199900682, "market_dynamics": 0.263367, "expectation": {"probability": 33.2448, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 34226665}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.078127, "activity_20": 0.081133, "activity_30": 0.085299}, "trend_signal": 0, "fair_value": 0.159667, "relative_strength": -42.06369, "rate_of_change": -2.1082146584165216, "market_dynamics": 0.045923, "expectation": {"probability": 32.6134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.063, "close": 0.068, "volume": 49128098}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.075855, "activity_20": 0.079686, "activity_30": 0.083695}, "trend_signal": 0, "fair_value": 0.158635, "relative_strength": -41.865665, "rate_of_change": -1.8671864063660928, "market_dynamics": -0.119595, "expectation": {"probability": 32.5619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0dc5f96-9e33-4306-8949-0d9aa6a1554f/", "share_image": "https://sharemaestro.com/terminal/e0dc5f96-9e33-4306-8949-0d9aa6a1554f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}