{"ticker": {"uuid": "e0e196b6-186e-44e5-be1f-8528ee041d26", "symbol": "IDOX", "name": "IDOX plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDOX rose 10.42%, moving from 71.00 to 78.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.95 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 29.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.40"}, {"label": "12-Week Change", "value": "10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.95"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.800003, "high": 80.0, "low": 74.199997, "close": 78.400002, "volume": 147084}, "trend_line": 70.64, "activity_lines": {"activity_5": 74.053332, "activity_10": 72.656363, "activity_20": 71.753809, "activity_30": 71.249247}, "trend_signal": 1, "fair_value": 63.594296, "relative_strength": 10.947115, "rate_of_change": 0.36942455767867033, "market_dynamics": -0.185539, "expectation": {"probability": 29.0466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.385245, "high": 68.385033, "low": 65.985546, "close": 68.385033, "volume": 2316278}, "trend_line": 64.692569, "activity_lines": {"activity_5": 67.198622, "activity_10": 67.165294, "activity_20": 65.772598, "activity_30": 65.216309}, "trend_signal": 1, "fair_value": 61.933088, "relative_strength": 6.112334, "rate_of_change": 0.4140732503759995, "market_dynamics": 0.894971, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.984894, "high": 69.984675, "low": 67.985113, "close": 68.984894, "volume": 5843748}, "trend_line": 64.892695, "activity_lines": {"activity_5": 67.778494, "activity_10": 67.632464, "activity_20": 66.151307, "activity_30": 65.493233}, "trend_signal": 1, "fair_value": 62.087597, "relative_strength": 5.784106, "rate_of_change": 0.3093492855415857, "market_dynamics": 1.020434, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.9849, "high": 69.984674, "low": 68.185065, "close": 68.285049, "volume": 1530591}, "trend_line": 65.002845, "activity_lines": {"activity_5": 68.125084, "activity_10": 67.839692, "activity_20": 66.445247, "activity_30": 65.712095}, "trend_signal": 1, "fair_value": 62.227367, "relative_strength": 7.034339, "rate_of_change": 0.16974175598654084, "market_dynamics": 1.1256, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.385033, "high": 68.9849, "low": 65.785603, "close": 67.585197, "volume": 1985287}, "trend_line": 65.076338, "activity_lines": {"activity_5": 68.131748, "activity_10": 67.834238, "activity_20": 66.6568, "activity_30": 65.878698}, "trend_signal": 1, "fair_value": 62.346632, "relative_strength": 4.723529, "rate_of_change": 0.11306120524419103, "market_dynamics": 0.979398, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.585198, "high": 67.785156, "low": 65.385681, "close": 65.385681, "volume": 783517}, "trend_line": 65.116502, "activity_lines": {"activity_5": 67.231944, "activity_10": 67.374338, "activity_20": 66.634094, "activity_30": 65.898656}, "trend_signal": 1, "fair_value": 62.455321, "relative_strength": 4.924781, "rate_of_change": 0.06171828537738262, "market_dynamics": 0.624783, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.785597, "high": 67.384246, "low": 62.986205, "close": 64.585854, "volume": 1605158}, "trend_line": 65.13667, "activity_lines": {"activity_5": 66.185505, "activity_10": 66.816278, "activity_20": 66.530428, "activity_30": 65.86442}, "trend_signal": 1, "fair_value": 62.551515, "relative_strength": 1.094204, "rate_of_change": 0.030972179678813504, "market_dynamics": 0.160678, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.985991, "high": 65.985554, "low": 62.98621, "close": 63.985989, "volume": 773955}, "trend_line": 65.103519, "activity_lines": {"activity_5": 65.19239, "activity_10": 66.249129, "activity_20": 66.366752, "activity_30": 65.790183}, "trend_signal": 1, "fair_value": 62.64931, "relative_strength": -2.855846, "rate_of_change": -0.050894526846382376, "market_dynamics": -0.294658, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.985989, "high": 64.785817, "low": 62.986206, "close": 63.38612, "volume": 1082632}, "trend_line": 65.060369, "activity_lines": {"activity_5": 64.332578, "activity_10": 65.663803, "activity_20": 66.14592, "activity_30": 65.679383}, "trend_signal": 0, "fair_value": 62.744221, "relative_strength": -4.125387, "rate_of_change": -0.06627905935470453, "market_dynamics": -0.736554, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.586075, "high": 64.785817, "low": 61.986427, "close": 62.98621, "volume": 1487702}, "trend_line": 65.02055, "activity_lines": {"activity_5": 63.666059, "activity_10": 65.065752, "activity_20": 65.887929, "activity_30": 65.545566}, "trend_signal": 0, "fair_value": 62.843616, "relative_strength": -3.09327, "rate_of_change": -0.06120315733222214, "market_dynamics": -0.956321, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.186167, "high": 63.578079, "low": 61.986427, "close": 62.586296, "volume": 2150575}, "trend_line": 65.014054, "activity_lines": {"activity_5": 63.172834, "activity_10": 64.431346, "activity_20": 65.589923, "activity_30": 65.388518}, "trend_signal": 0, "fair_value": 62.938846, "relative_strength": -3.101927, "rate_of_change": -0.00999068755954618, "market_dynamics": -1.098008, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.386343, "high": 64.185943, "low": 60.986646, "close": 61.586514, "volume": 985547}, "trend_line": 64.984228, "activity_lines": {"activity_5": 62.532974, "activity_10": 63.698779, "activity_20": 65.195724, "activity_30": 65.167386}, "trend_signal": 0, "fair_value": 63.028949, "relative_strength": -1.16707, "rate_of_change": -0.04587623469842368, "market_dynamics": -1.160072, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.586515, "high": 67.385247, "low": 61.190602, "close": 64.985771, "volume": 1850047}, "trend_line": 64.977738, "activity_lines": {"activity_5": 63.226156, "activity_10": 63.707868, "activity_20": 65.130024, "activity_30": 65.167486}, "trend_signal": 0, "fair_value": 63.145327, "relative_strength": 3.217861, "rate_of_change": -0.00998703870114367, "market_dynamics": -0.990986, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.186162, "high": 65.7856, "low": 62.98621, "close": 63.786034, "volume": 1269193}, "trend_line": 64.937922, "activity_lines": {"activity_5": 63.452773, "activity_10": 63.571535, "activity_20": 64.934353, "activity_30": 65.090601}, "trend_signal": 0, "fair_value": 63.254335, "relative_strength": -0.262599, "rate_of_change": -0.06127637130120142, "market_dynamics": -0.860671, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.586294, "high": 64.98577, "low": 61.986425, "close": 63.586075, "volume": 1112098}, "trend_line": 64.978081, "activity_lines": {"activity_5": 63.586077, "activity_10": 63.480645, "activity_20": 64.718686, "activity_30": 65.003386}, "trend_signal": 0, "fair_value": 63.354372, "relative_strength": -0.636818, "rate_of_change": 0.06184213902009787, "market_dynamics": -0.792909, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.386122, "high": 64.745827, "low": 62.798251, "close": 62.98621, "volume": 827827}, "trend_line": 64.931597, "activity_lines": {"activity_5": 63.479434, "activity_10": 63.353401, "activity_20": 64.450649, "activity_30": 64.874878}, "trend_signal": 0, "fair_value": 63.462098, "relative_strength": -4.343604, "rate_of_change": -0.07153796985787658, "market_dynamics": -0.712169, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.386124, "high": 65.385684, "low": 62.586294, "close": 62.98621, "volume": 1420415}, "trend_line": 64.898443, "activity_lines": {"activity_5": 63.34613, "activity_10": 63.269783, "activity_20": 64.206417, "activity_30": 64.749369}, "trend_signal": 0, "fair_value": 63.572386, "relative_strength": -3.746519, "rate_of_change": -0.05105988691452658, "market_dynamics": -0.793936, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.786253, "high": 64.585858, "low": 62.386341, "close": 63.586075, "volume": 527532}, "trend_line": 64.885285, "activity_lines": {"activity_5": 63.319469, "activity_10": 63.324316, "activity_20": 64.053117, "activity_30": 64.6647}, "trend_signal": 0, "fair_value": 63.678831, "relative_strength": -1.637322, "rate_of_change": -0.02027475451145141, "market_dynamics": -0.841174, "expectation": {"probability": 38.6053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.586075, "high": 63.586075, "low": 60.586735, "close": 60.586735, "volume": 3623037}, "trend_line": 64.785478, "activity_lines": {"activity_5": 62.38634, "activity_10": 62.840786, "activity_20": 63.639875, "activity_30": 64.387374}, "trend_signal": 0, "fair_value": 63.751632, "relative_strength": -4.670531, "rate_of_change": -0.1538207006411368, "market_dynamics": -0.826246, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.586512, "high": 62.786251, "low": 60.834677, "close": 61.986427, "volume": 721048}, "trend_line": 64.765651, "activity_lines": {"activity_5": 62.133062, "activity_10": 62.662643, "activity_20": 63.388977, "activity_30": 64.20679}, "trend_signal": 0, "fair_value": 63.827959, "relative_strength": -3.648899, "rate_of_change": -0.03060408074783714, "market_dynamics": -0.807238, "expectation": {"probability": 38.8812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.986646, "high": 63.586074, "low": 60.986643, "close": 61.1866, "volume": 3875345}, "trend_line": 64.725827, "activity_lines": {"activity_5": 61.719818, "activity_10": 62.357255, "activity_20": 63.076188, "activity_30": 63.975884}, "trend_signal": 0, "fair_value": 63.880577, "relative_strength": -2.234401, "rate_of_change": -0.06148938424167167, "market_dynamics": -0.693971, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.186601, "high": 63.276146, "low": 59.986867, "close": 61.986427, "volume": 589406}, "trend_line": 64.705831, "activity_lines": {"activity_5": 61.693157, "activity_10": 62.222739, "activity_20": 62.868139, "activity_30": 63.799148}, "trend_signal": 0, "fair_value": 63.960107, "relative_strength": 0.596272, "rate_of_change": -0.030893386653818904, "market_dynamics": -0.656568, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.986427, "high": 63.386125, "low": 60.986646, "close": 60.986649, "volume": 11462008}, "trend_line": 64.682503, "activity_lines": {"activity_5": 61.399889, "activity_10": 61.899174, "activity_20": 62.595342, "activity_30": 63.559201}, "trend_signal": 0, "fair_value": 64.026181, "relative_strength": -2.710474, "rate_of_change": -0.0360523922488631, "market_dynamics": -0.515401, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.586513, "high": 62.986211, "low": 60.786689, "close": 61.586514, "volume": 4210839}, "trend_line": 64.615851, "activity_lines": {"activity_5": 61.479872, "activity_10": 61.757387, "activity_20": 62.417761, "activity_30": 63.35946}, "trend_signal": 0, "fair_value": 64.110837, "relative_strength": -1.01749, "rate_of_change": -0.10304486825438808, "market_dynamics": -0.342896, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.586513, "high": 63.786034, "low": 60.614728, "close": 62.586296, "volume": 2399697}, "trend_line": 64.549199, "activity_lines": {"activity_5": 61.826462, "activity_10": 61.837369, "activity_20": 62.367296, "activity_30": 63.228521}, "trend_signal": 0, "fair_value": 64.19165, "relative_strength": -1.294684, "rate_of_change": -0.10315116023157354, "market_dynamics": -0.232011, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.38656, "high": 64.43189, "low": 61.38656, "close": 63.586075, "volume": 1086944}, "trend_line": 64.402565, "activity_lines": {"activity_5": 62.466322, "activity_10": 62.117307, "activity_20": 62.435852, "activity_30": 63.166384}, "trend_signal": 0, "fair_value": 64.282076, "relative_strength": 0.540692, "rate_of_change": -0.22716625809718555, "market_dynamics": 0.058028, "expectation": {"probability": 40.5642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.117182, "high": 64.985771, "low": 60.582737, "close": 64.985771, "volume": 2108689}, "trend_line": 64.232602, "activity_lines": {"activity_5": 63.412781, "activity_10": 62.640829, "activity_20": 62.646283, "activity_30": 63.20401}, "trend_signal": 0, "fair_value": 64.380833, "relative_strength": 2.196632, "rate_of_change": -0.26390719065303636, "market_dynamics": 0.295097, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.985771, "high": 66.985336, "low": 62.98621, "close": 64.485886, "volume": 960736}, "trend_line": 64.082635, "activity_lines": {"activity_5": 63.992656, "activity_10": 63.037107, "activity_20": 62.8072, "activity_30": 63.220351}, "trend_signal": 0, "fair_value": 64.48023, "relative_strength": 1.084651, "rate_of_change": -0.2334748948828256, "market_dynamics": 0.522899, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.385907, "high": 67.985115, "low": 63.91401, "close": 67.985115, "volume": 1430044}, "trend_line": 64.125959, "activity_lines": {"activity_5": 65.505659, "activity_10": 64.053248, "activity_20": 63.298998, "activity_30": 63.472124}, "trend_signal": 0, "fair_value": 64.598855, "relative_strength": 6.202037, "rate_of_change": 0.06760645844228841, "market_dynamics": 0.786302, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.985119, "high": 69.784728, "low": 65.985553, "close": 68.385033, "volume": 1184210}, "trend_line": 64.239268, "activity_lines": {"activity_5": 66.725393, "activity_10": 65.007586, "activity_20": 63.806982, "activity_30": 63.746903}, "trend_signal": 0, "fair_value": 64.716519, "relative_strength": 5.100988, "rate_of_change": 0.17669755239060206, "market_dynamics": 0.95676, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.985113, "high": 69.984675, "low": 66.985332, "close": 68.884918, "volume": 155716}, "trend_line": 64.295922, "activity_lines": {"activity_5": 67.725174, "activity_10": 65.936474, "activity_20": 64.336866, "activity_30": 64.046622}, "trend_signal": 0, "fair_value": 64.834504, "relative_strength": 5.325954, "rate_of_change": 0.08819216308630551, "market_dynamics": 1.036367, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.985115, "high": 69.016881, "low": 66.985328, "close": 67.185287, "volume": 2082794}, "trend_line": 64.25593, "activity_lines": {"activity_5": 67.805155, "activity_10": 66.416368, "activity_20": 64.674887, "activity_30": 64.233033}, "trend_signal": 0, "fair_value": 64.93839, "relative_strength": 3.215438, "rate_of_change": -0.06219990126278619, "market_dynamics": 1.105162, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.785378, "high": 69.784721, "low": 66.385469, "close": 66.785378, "volume": 2852930}, "trend_line": 64.182613, "activity_lines": {"activity_5": 67.605198, "activity_10": 66.729027, "activity_20": 64.948161, "activity_30": 64.396223}, "trend_signal": 1, "fair_value": 65.028179, "relative_strength": 3.294448, "rate_of_change": -0.11410153117385889, "market_dynamics": 1.091651, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.985331, "high": 67.685175, "low": 61.966433, "close": 62.98621, "volume": 837133}, "trend_line": 64.005985, "activity_lines": {"activity_5": 65.985553, "activity_10": 66.245496, "activity_20": 64.851039, "activity_30": 64.319036}, "trend_signal": 1, "fair_value": 65.097458, "relative_strength": -0.54384, "rate_of_change": -0.27519602544073424, "market_dynamics": 0.782626, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.786251, "high": 68.784936, "low": 61.986426, "close": 66.38546, "volume": 3207874}, "trend_line": 63.965994, "activity_lines": {"activity_5": 65.832251, "activity_10": 66.354562, "activity_20": 65.081465, "activity_30": 64.47255}, "trend_signal": 1, "fair_value": 65.183402, "relative_strength": 2.375942, "rate_of_change": -0.06248009463488993, "market_dynamics": 0.694706, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.38546, "high": 68.984893, "low": 64.989762, "close": 65.98555, "volume": 4696723}, "trend_line": 63.98599, "activity_lines": {"activity_5": 65.678951, "activity_10": 66.321842, "activity_20": 65.260473, "activity_30": 64.602844}, "trend_signal": 1, "fair_value": 65.263579, "relative_strength": 1.91932, "rate_of_change": 0.031260359996905566, "market_dynamics": 0.6027, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.785382, "high": 68.984897, "low": 63.10618, "close": 63.985989, "volume": 2796332}, "trend_line": 63.965994, "activity_lines": {"activity_5": 65.052422, "activity_10": 65.881938, "activity_20": 65.234764, "activity_30": 64.602844}, "trend_signal": 1, "fair_value": 65.321326, "relative_strength": -0.729561, "rate_of_change": -0.031250590949673536, "market_dynamics": 0.349797, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.986208, "high": 64.985773, "low": 61.1866, "close": 64.585854, "volume": 1949337}, "trend_line": 63.98599, "activity_lines": {"activity_5": 64.839134, "activity_10": 65.569278, "activity_20": 65.261424, "activity_30": 64.642835}, "trend_signal": 1, "fair_value": 65.267581, "relative_strength": -1.680011, "rate_of_change": 0.031260359996905566, "market_dynamics": 0.33694, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.986207, "high": 64.985769, "low": 61.186602, "close": 62.98621, "volume": 871414}, "trend_line": 63.972659, "activity_lines": {"activity_5": 64.239266, "activity_10": 64.963956, "activity_20": 65.130977, "activity_30": 64.578333}, "trend_signal": 1, "fair_value": 65.213834, "relative_strength": -4.059373, "rate_of_change": -0.02083424824715671, "market_dynamics": -0.044831, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.786033, "high": 65.985549, "low": 61.186603, "close": 63.186165, "volume": 4621386}, "trend_line": 63.979324, "activity_lines": {"activity_5": 63.70605, "activity_10": 64.485879, "activity_20": 65.008147, "activity_30": 64.527591}, "trend_signal": 0, "fair_value": 65.158806, "relative_strength": -3.494513, "rate_of_change": 0.010418513321445878, "market_dynamics": -0.245041, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.186382, "high": 63.982991, "low": 61.986428, "close": 63.186165, "volume": 2542861}, "trend_line": 63.99932, "activity_lines": {"activity_5": 63.386121, "activity_10": 64.102327, "activity_20": 64.879603, "activity_30": 64.47642}, "trend_signal": 0, "fair_value": 65.096089, "relative_strength": -3.216752, "rate_of_change": 0.03125384694592743, "market_dynamics": -0.420495, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.986206, "high": 63.985989, "low": 62.452325, "close": 62.98621, "volume": 2388024}, "trend_line": 64.045977, "activity_lines": {"activity_5": 63.186165, "activity_10": 63.786033, "activity_20": 64.722495, "activity_30": 64.411058}, "trend_signal": 0, "fair_value": 65.105137, "relative_strength": -4.286116, "rate_of_change": 0.07290233708732557, "market_dynamics": -0.553343, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.98621, "high": 63.985991, "low": 61.986427, "close": 61.986427, "volume": 6343191}, "trend_line": 63.945999, "activity_lines": {"activity_5": 62.719601, "activity_10": 63.364307, "activity_20": 64.465408, "activity_30": 64.278184}, "trend_signal": 0, "fair_value": 65.105194, "relative_strength": -8.096191, "rate_of_change": -0.15610348172219002, "market_dynamics": -0.479665, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.986429, "high": 62.992345, "low": 60.986646, "close": 62.592392, "volume": 2795668}, "trend_line": 63.90621, "activity_lines": {"activity_5": 62.62832, "activity_10": 63.140011, "activity_20": 64.261272, "activity_30": 64.190854}, "trend_signal": 0, "fair_value": 65.109136, "relative_strength": -7.381844, "rate_of_change": -0.06222281397151832, "market_dynamics": -0.638776, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.192441, "high": 64.592147, "low": 60.992586, "close": 61.792488, "volume": 510634}, "trend_line": 63.846424, "activity_lines": {"activity_5": 62.296658, "activity_10": 62.777437, "activity_20": 63.976164, "activity_30": 64.054485}, "trend_signal": 0, "fair_value": 65.073347, "relative_strength": -8.054226, "rate_of_change": -0.09355272359290678, "market_dynamics": -0.776238, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.192442, "high": 62.992344, "low": 60.192683, "close": 62.19244, "volume": 1067680}, "trend_line": 63.819965, "activity_lines": {"activity_5": 62.191226, "activity_10": 62.571091, "activity_20": 63.732927, "activity_30": 63.947776}, "trend_signal": 0, "fair_value": 65.03884, "relative_strength": -8.373874, "rate_of_change": -0.04144163187588325, "market_dynamics": -0.869944, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.392419, "high": 62.992345, "low": 60.192683, "close": 62.592392, "volume": 3958358}, "trend_line": 63.806838, "activity_lines": {"activity_5": 62.28536, "activity_10": 62.506429, "activity_20": 63.534417, "activity_30": 63.868578}, "trend_signal": 0, "fair_value": 65.03381, "relative_strength": -6.570797, "rate_of_change": -0.020568798494333754, "market_dynamics": -0.876267, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.992466, "high": 65.403057, "low": 61.192564, "close": 64.992104, "volume": 1539516}, "trend_line": 63.853706, "activity_lines": {"activity_5": 63.205652, "activity_10": 62.903416, "activity_20": 63.575848, "activity_30": 63.945047}, "trend_signal": 0, "fair_value": 65.050571, "relative_strength": -5.756107, "rate_of_change": 0.073452942457364, "market_dynamics": -0.636837, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.592147, "high": 66.991856, "low": 63.192318, "close": 65.792007, "volume": 3821493}, "trend_line": 64.027215, "activity_lines": {"activity_5": 64.1922, "activity_10": 63.438454, "activity_20": 63.69105, "activity_30": 64.070099}, "trend_signal": 0, "fair_value": 65.07246, "relative_strength": -5.237159, "rate_of_change": 0.2717289424046831, "market_dynamics": -0.215377, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.992099, "high": 66.791888, "low": 63.192319, "close": 64.992104, "volume": 2663112}, "trend_line": 64.127404, "activity_lines": {"activity_5": 64.698806, "activity_10": 63.77704, "activity_20": 63.740514, "activity_30": 64.13235}, "trend_signal": 0, "fair_value": 65.094347, "relative_strength": -8.587051, "rate_of_change": 0.15647877234704072, "market_dynamics": 0.121886, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.992104, "high": 66.791883, "low": 63.19232, "close": 65.592026, "volume": 15342492}, "trend_line": 64.274251, "activity_lines": {"activity_5": 65.192078, "activity_10": 64.191868, "activity_20": 63.86327, "activity_30": 64.226841}, "trend_signal": 0, "fair_value": 65.117517, "relative_strength": -7.424874, "rate_of_change": 0.2289925848238113, "market_dynamics": 0.543986, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.792126, "high": 67.991733, "low": 63.292305, "close": 67.391808, "volume": 14812492}, "trend_line": 64.454431, "activity_lines": {"activity_5": 66.058638, "activity_10": 64.890186, "activity_20": 64.173114, "activity_30": 64.427974}, "trend_signal": 0, "fair_value": 65.153506, "relative_strength": -3.618218, "rate_of_change": 0.28032998782046153, "market_dynamics": 0.869293, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.991732, "high": 68.791645, "low": 65.99198, "close": 66.791885, "volume": 890159}, "trend_line": 64.647939, "activity_lines": {"activity_5": 66.405263, "activity_10": 65.399325, "activity_20": 64.424839, "activity_30": 64.578778}, "trend_signal": 0, "fair_value": 65.190775, "relative_strength": -3.821765, "rate_of_change": 0.30022451055381166, "market_dynamics": 0.935173, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.79176, "high": 68.991611, "low": 63.992219, "close": 65.592026, "volume": 1518024}, "trend_line": 64.781456, "activity_lines": {"activity_5": 66.23195, "activity_10": 65.602936, "activity_20": 64.562261, "activity_30": 64.639686}, "trend_signal": 0, "fair_value": 65.204973, "relative_strength": -4.968986, "rate_of_change": 0.2065293991816381, "market_dynamics": 0.978381, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.992222, "high": 66.991855, "low": 61.992465, "close": 62.19244, "volume": 5972918}, "trend_line": 64.768327, "activity_lines": {"activity_5": 64.938773, "activity_10": 65.133902, "activity_20": 64.363505, "activity_30": 64.472653}, "trend_signal": 0, "fair_value": 65.180719, "relative_strength": -8.512303, "rate_of_change": -0.020266602220250167, "market_dynamics": 0.684584, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.992345, "high": 66.791886, "low": 59.992707, "close": 61.992466, "volume": 2374462}, "trend_line": 64.715207, "activity_lines": {"activity_5": 63.765583, "activity_10": 64.621237, "activity_20": 64.16567, "activity_30": 64.293565}, "trend_signal": 0, "fair_value": 65.161591, "relative_strength": -9.472472, "rate_of_change": -0.08201539619819534, "market_dynamics": 0.250725, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.992464, "high": 63.992221, "low": 59.992706, "close": 60.592632, "volume": 1349643}, "trend_line": 64.568769, "activity_lines": {"activity_5": 62.365752, "activity_10": 63.857693, "activity_20": 63.853532, "activity_30": 64.027593}, "trend_signal": 0, "fair_value": 65.14118, "relative_strength": -10.397293, "rate_of_change": -0.22628066383223247, "market_dynamics": -0.107861, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.192561, "high": 63.392297, "low": 59.992706, "close": 59.992706, "volume": 1209204}, "trend_line": 64.418996, "activity_lines": {"activity_5": 61.219224, "activity_10": 63.02143, "activity_20": 63.500417, "activity_30": 63.732363}, "trend_signal": 0, "fair_value": 65.106669, "relative_strength": -11.365537, "rate_of_change": -0.23195889021826657, "market_dynamics": -0.457293, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.59251, "high": 63.99222, "low": 58.992828, "close": 61.59251, "volume": 1736211}, "trend_line": 64.205909, "activity_lines": {"activity_5": 61.059243, "activity_10": 62.566939, "activity_20": 63.321536, "activity_30": 63.550009}, "trend_signal": 0, "fair_value": 65.077288, "relative_strength": -9.283409, "rate_of_change": -0.33078286411045826, "market_dynamics": -0.622219, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.39254, "high": 63.242314, "low": 59.592756, "close": 60.992588, "volume": 2469102}, "trend_line": 63.959495, "activity_lines": {"activity_5": 60.965922, "activity_10": 62.079726, "activity_20": 63.092157, "activity_30": 63.342698}, "trend_signal": 0, "fair_value": 65.032527, "relative_strength": -8.910973, "rate_of_change": -0.38378710595002796, "market_dynamics": -0.749745, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.192564, "high": 62.768371, "low": 59.614757, "close": 61.992466, "volume": 3447905}, "trend_line": 63.729746, "activity_lines": {"activity_5": 61.285884, "activity_10": 61.847027, "activity_20": 62.96845, "activity_30": 63.215793}, "trend_signal": 0, "fair_value": 64.98264, "relative_strength": -8.708596, "rate_of_change": -0.3592101532383866, "market_dynamics": -0.74167, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.792368, "high": 63.992222, "low": 59.192807, "close": 62.19244, "volume": 3281218}, "trend_line": 63.563318, "activity_lines": {"activity_5": 61.672504, "activity_10": 61.716134, "activity_20": 62.869472, "activity_30": 63.116612}, "trend_signal": 0, "fair_value": 64.92891, "relative_strength": -7.01369, "rate_of_change": -0.26114649821450137, "market_dynamics": -0.698552, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.39254, "high": 63.756249, "low": 59.992706, "close": 59.992706, "volume": 1850576}, "trend_line": 63.336896, "activity_lines": {"activity_5": 61.219225, "activity_10": 61.279823, "activity_20": 62.564776, "activity_30": 62.88625}, "trend_signal": 0, "fair_value": 64.820068, "relative_strength": -10.024294, "rate_of_change": -0.356214884817686, "market_dynamics": -0.821678, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.192561, "high": 62.992345, "low": 60.192683, "close": 62.592392, "volume": 2322842}, "trend_line": 63.323768, "activity_lines": {"activity_5": 61.632508, "activity_10": 61.439804, "activity_20": 62.517163, "activity_30": 62.838217}, "trend_signal": 0, "fair_value": 64.741987, "relative_strength": -7.537096, "rate_of_change": -0.020727255089990206, "market_dynamics": -0.740851, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.992221, "high": 63.992221, "low": 59.996708, "close": 60.992588, "volume": 2953170}, "trend_line": 63.144006, "activity_lines": {"activity_5": 61.445865, "activity_10": 61.36345, "activity_20": 62.317187, "activity_30": 62.687819}, "trend_signal": 0, "fair_value": 64.648526, "relative_strength": -9.751477, "rate_of_change": -0.28387761132597755, "market_dynamics": -0.746163, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.792608, "high": 61.992466, "low": 59.402781, "close": 61.992466, "volume": 28752140}, "trend_line": 63.010903, "activity_lines": {"activity_5": 61.592514, "activity_10": 61.490708, "activity_20": 62.216247, "activity_30": 62.613526}, "trend_signal": 0, "fair_value": 64.565318, "relative_strength": -8.55836, "rate_of_change": -0.21079277105098215, "market_dynamics": -0.550738, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.99222, "high": 63.99222, "low": 59.192808, "close": 60.992588, "volume": 2116322}, "trend_line": 62.911123, "activity_lines": {"activity_5": 61.405871, "activity_10": 61.436169, "activity_20": 62.021033, "activity_30": 62.483312}, "trend_signal": 0, "fair_value": 64.492362, "relative_strength": -7.657907, "rate_of_change": -0.15835354716309263, "market_dynamics": -0.438466, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.992586, "high": 63.272306, "low": 60.792609, "close": 60.992588, "volume": 990379}, "trend_line": 62.791348, "activity_lines": {"activity_5": 61.299217, "activity_10": 61.374359, "activity_20": 61.833437, "activity_30": 62.359535}, "trend_signal": 0, "fair_value": 64.409153, "relative_strength": -8.506937, "rate_of_change": -0.19038763622134702, "market_dynamics": -0.468377, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.592513, "high": 63.792245, "low": 60.992587, "close": 62.992344, "volume": 2623257}, "trend_line": 62.791552, "activity_lines": {"activity_5": 61.79249, "activity_10": 61.657961, "activity_20": 61.855339, "activity_30": 62.372503}, "trend_signal": 0, "fair_value": 64.364395, "relative_strength": -4.889021, "rate_of_change": 0.00032488552404328974, "market_dynamics": -0.14795, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.392296, "high": 64.792127, "low": 61.549518, "close": 61.792488, "volume": 14653093}, "trend_line": 62.745096, "activity_lines": {"activity_5": 61.859148, "activity_10": 61.697956, "activity_20": 61.776301, "activity_30": 62.308047}, "trend_signal": 0, "fair_value": 64.31579, "relative_strength": -7.512925, "rate_of_change": -0.07398447485420692, "market_dynamics": 0.02516, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.392538, "high": 62.71238, "low": 56.993074, "close": 60.992588, "volume": 2861223}, "trend_line": 62.671977, "activity_lines": {"activity_5": 61.605846, "activity_10": 61.577971, "activity_20": 61.636318, "activity_30": 62.194982}, "trend_signal": 0, "fair_value": 64.271029, "relative_strength": -8.108885, "rate_of_change": -0.11653341003733325, "market_dynamics": 0.250004, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.192805, "high": 62.992345, "low": 57.980953, "close": 59.992706, "volume": 4111473}, "trend_line": 62.572193, "activity_lines": {"activity_5": 61.085908, "activity_10": 61.294368, "activity_20": 61.42301, "activity_30": 62.022126}, "trend_signal": 0, "fair_value": 64.194226, "relative_strength": -9.127143, "rate_of_change": -0.15921629534680173, "market_dynamics": 0.37263, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.192683, "high": 61.792487, "low": 57.992952, "close": 59.192806, "volume": 2758144}, "trend_line": 62.479073, "activity_lines": {"activity_5": 60.365996, "activity_10": 60.905325, "activity_20": 61.168756, "activity_30": 61.804101}, "trend_signal": 0, "fair_value": 64.118063, "relative_strength": -11.208039, "rate_of_change": -0.14882009968868917, "market_dynamics": 0.070762, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.192807, "high": 60.792612, "low": 53.303523, "close": 54.993317, "volume": 2804839}, "trend_line": 62.22577, "activity_lines": {"activity_5": 58.366239, "activity_10": 59.767281, "activity_20": 60.550736, "activity_30": 61.321149}, "trend_signal": 0, "fair_value": 64.011777, "relative_strength": -16.04102, "rate_of_change": -0.4054205477728559, "market_dynamics": -0.404852, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.993316, "high": 60.992586, "low": 53.493499, "close": 59.992706, "volume": 1981736}, "trend_line": 62.165777, "activity_lines": {"activity_5": 58.566214, "activity_10": 59.676383, "activity_20": 60.459318, "activity_30": 61.17708}, "trend_signal": 0, "fair_value": 63.938819, "relative_strength": -7.407917, "rate_of_change": -0.09641182423294824, "market_dynamics": -0.575788, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.392782, "high": 63.392296, "low": 59.392782, "close": 63.392296, "volume": 15374744}, "trend_line": 62.205773, "activity_lines": {"activity_5": 60.019372, "activity_10": 60.221771, "activity_20": 60.702146, "activity_30": 61.25621}, "trend_signal": 0, "fair_value": 63.881886, "relative_strength": -0.767015, "rate_of_change": 0.06433764995811464, "market_dynamics": -0.333015, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.992343, "high": 64.792128, "low": 62.59239, "close": 63.392296, "volume": 1263596}, "trend_line": 62.232436, "activity_lines": {"activity_5": 61.312548, "activity_10": 60.741708, "activity_20": 60.938308, "activity_30": 61.33276}, "trend_signal": 0, "fair_value": 63.83072, "relative_strength": -0.54307, "rate_of_change": 0.042862581259136855, "market_dynamics": -0.006944, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.792245, "high": 64.592147, "low": 60.992587, "close": 62.392418, "volume": 511685}, "trend_line": 62.14578, "activity_lines": {"activity_5": 62.045793, "activity_10": 61.036218, "activity_20": 61.065911, "activity_30": 61.343082}, "trend_signal": 0, "fair_value": 63.782757, "relative_strength": -4.244632, "rate_of_change": -0.13924571424457471, "market_dynamics": 0.398557, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.392417, "high": 64.792129, "low": 60.192686, "close": 63.59227, "volume": 2499097}, "trend_line": 62.072455, "activity_lines": {"activity_5": 62.965681, "activity_10": 61.523431, "activity_20": 61.296359, "activity_30": 61.436404}, "trend_signal": 0, "fair_value": 63.757864, "relative_strength": -2.472254, "rate_of_change": -0.117988703335937, "market_dynamics": 0.746845, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.592267, "high": 64.792129, "low": 62.992342, "close": 63.192318, "volume": 670139}, "trend_line": 62.012462, "activity_lines": {"activity_5": 63.178987, "activity_10": 61.927019, "activity_20": 61.479194, "activity_30": 61.508653}, "trend_signal": 0, "fair_value": 63.720796, "relative_strength": -3.113751, "rate_of_change": -0.09664995528209515, "market_dynamics": 0.709804, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.992223, "high": 64.792126, "low": 59.992706, "close": 59.992706, "volume": 1245559}, "trend_line": 61.825818, "activity_lines": {"activity_5": 62.11245, "activity_10": 61.723406, "activity_20": 61.346829, "activity_30": 61.378346}, "trend_signal": 0, "fair_value": 63.669625, "relative_strength": -7.532013, "rate_of_change": -0.30097821305659683, "market_dynamics": 0.535149, "expectation": {"probability": 42.4158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.192685, "high": 63.992221, "low": 59.792732, "close": 61.59251, "volume": 1420763}, "trend_line": 61.632509, "activity_lines": {"activity_5": 61.805819, "activity_10": 61.828848, "activity_20": 61.376349, "activity_30": 61.363294}, "trend_signal": 0, "fair_value": 63.624865, "relative_strength": -2.228916, "rate_of_change": -0.3126671126292244, "market_dynamics": 0.490625, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.592513, "high": 63.592269, "low": 60.972589, "close": 61.992466, "volume": 237697}, "trend_line": 61.472528, "activity_lines": {"activity_5": 61.752493, "activity_10": 61.977921, "activity_20": 61.446817, "activity_30": 61.386517}, "trend_signal": 0, "fair_value": 63.580105, "relative_strength": -2.066835, "rate_of_change": -0.2595724279211186, "market_dynamics": 0.299199, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.192441, "high": 64.9921, "low": 61.992466, "close": 63.59227, "volume": 406584}, "trend_line": 61.405869, "activity_lines": {"activity_5": 62.259098, "activity_10": 62.366964, "activity_20": 61.660124, "activity_30": 61.523274}, "trend_signal": 1, "fair_value": 63.551367, "relative_strength": -0.197677, "rate_of_change": -0.10843705663120647, "market_dynamics": 0.288618, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.992343, "high": 63.992222, "low": 60.392662, "close": 61.992466, "volume": 1285569}, "trend_line": 61.399204, "activity_lines": {"activity_5": 62.232436, "activity_10": 62.30879, "activity_20": 61.716308, "activity_30": 61.561119}, "trend_signal": 1, "fair_value": 63.518142, "relative_strength": -2.697142, "rate_of_change": -0.010854011364948275, "market_dynamics": 0.388983, "expectation": {"probability": 37.4577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.992466, "high": 64.992101, "low": 59.992709, "close": 64.192192, "volume": 2020755}, "trend_line": 61.472528, "activity_lines": {"activity_5": 63.019005, "activity_10": 62.614206, "activity_20": 61.977228, "activity_30": 61.741312}, "trend_signal": 1, "fair_value": 63.511833, "relative_strength": -2.067535, "rate_of_change": 0.11942174364345098, "market_dynamics": 0.571797, "expectation": {"probability": 34.291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.992463, "high": 64.792128, "low": 60.492645, "close": 64.392174, "volume": 2435558}, "trend_line": 61.599179, "activity_lines": {"activity_5": 63.592269, "activity_10": 62.941439, "activity_20": 62.246719, "activity_30": 61.929677}, "trend_signal": 1, "fair_value": 63.488864, "relative_strength": -1.454345, "rate_of_change": 0.20602861818209678, "market_dynamics": 0.807142, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.19244, "high": 64.9921, "low": 61.792488, "close": 63.392296, "volume": 1640390}, "trend_line": 61.712499, "activity_lines": {"activity_5": 63.645597, "activity_10": 63.068697, "activity_20": 62.404795, "activity_30": 62.045361}, "trend_signal": 1, "fair_value": 63.460767, "relative_strength": -4.579982, "rate_of_change": 0.18396349081211236, "market_dynamics": 0.897223, "expectation": {"probability": 39.0605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.992342, "high": 64.992098, "low": 60.592634, "close": 60.79261, "volume": 1946732}, "trend_line": 61.685836, "activity_lines": {"activity_5": 62.73904, "activity_10": 62.705105, "activity_20": 62.303855, "activity_30": 61.986014}, "trend_signal": 1, "fair_value": 63.416005, "relative_strength": -8.435606, "rate_of_change": -0.04320518603532684, "market_dynamics": 0.772959, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.79261, "high": 63.792246, "low": 56.368148, "close": 57.99295, "volume": 1814006}, "trend_line": 61.585848, "activity_lines": {"activity_5": 61.085908, "activity_10": 61.883387, "activity_20": 61.946756, "activity_30": 61.747763}, "trend_signal": 0, "fair_value": 63.357142, "relative_strength": -12.590505, "rate_of_change": -0.16209231564925747, "market_dynamics": 0.286212, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.393026, "high": 60.792611, "low": 55.993194, "close": 58.792854, "volume": 4259790}, "trend_line": 61.479194, "activity_lines": {"activity_5": 59.966044, "activity_10": 61.301639, "activity_20": 61.68393, "activity_30": 61.56757}, "trend_signal": 0, "fair_value": 63.303406, "relative_strength": -10.322679, "rate_of_change": -0.17317939666918108, "market_dynamics": -0.171664, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.992829, "high": 60.392661, "low": 55.993194, "close": 57.592999, "volume": 4917676}, "trend_line": 61.325879, "activity_lines": {"activity_5": 58.806185, "activity_10": 60.523552, "activity_20": 61.317308, "activity_30": 61.316848}, "trend_signal": 0, "fair_value": 63.267611, "relative_strength": -13.279912, "rate_of_change": -0.24937704941284558, "market_dynamics": -0.614451, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.592998, "high": 59.992706, "low": 55.593241, "close": 59.992706, "volume": 11564057}, "trend_line": 61.325879, "activity_lines": {"activity_5": 58.899507, "activity_10": 60.254494, "activity_20": 61.190657, "activity_30": 61.230837}, "trend_signal": 0, "fair_value": 63.248479, "relative_strength": -8.001836, "rate_of_change": 0.0, "market_dynamics": -0.652163, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.393024, "high": 59.79273, "low": 55.993193, "close": 58.392902, "volume": 2727182}, "trend_line": 61.185896, "activity_lines": {"activity_5": 58.686199, "activity_10": 59.730921, "activity_20": 60.907834, "activity_30": 61.041612}, "trend_signal": 0, "fair_value": 63.203714, "relative_strength": -9.640643, "rate_of_change": -0.22826089455644144, "market_dynamics": -0.637226, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.192929, "high": 60.392661, "low": 57.992949, "close": 59.192806, "volume": 1848658}, "trend_line": 61.125903, "activity_lines": {"activity_5": 58.899507, "activity_10": 59.447319, "activity_20": 60.685004, "activity_30": 60.913026}, "trend_signal": 0, "fair_value": 63.175585, "relative_strength": -8.327975, "rate_of_change": -0.09805037422349527, "market_dynamics": -0.601244, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.99295, "high": 60.392662, "low": 54.993316, "close": 57.99295, "volume": 2475848}, "trend_line": 60.992586, "activity_lines": {"activity_5": 58.632873, "activity_10": 58.996465, "activity_20": 60.351711, "activity_30": 60.7109}, "trend_signal": 0, "fair_value": 63.142328, "relative_strength": -10.039914, "rate_of_change": -0.2181022994457818, "market_dynamics": -0.618084, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.792731, "high": 59.792731, "low": 53.0, "close": 57.0, "volume": 2140854}, "trend_line": 60.8595, "activity_lines": {"activity_5": 58.088582, "activity_10": 58.477788, "activity_20": 59.949563, "activity_30": 60.453314}, "trend_signal": 0, "fair_value": 63.098861, "relative_strength": -4.770531, "rate_of_change": -0.21820029076977618, "market_dynamics": -0.816833, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.799999, "high": 56.400002, "low": 52.0, "close": 52.0, "volume": 1772972}, "trend_line": 60.559747, "activity_lines": {"activity_5": 55.917158, "activity_10": 57.184423, "activity_20": 59.101664, "activity_30": 59.881733}, "trend_signal": 0, "fair_value": 63.031673, "relative_strength": -11.848556, "rate_of_change": -0.49253280095957985, "market_dynamics": -0.936479, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.0, "high": 54.799999, "low": 52.0, "close": 53.599998, "volume": 1572008}, "trend_line": 60.246669, "activity_lines": {"activity_5": 54.811913, "activity_10": 56.389099, "activity_20": 58.455633, "activity_30": 59.432717}, "trend_signal": 0, "fair_value": 62.968974, "relative_strength": -12.225811, "rate_of_change": -0.5169737581631647, "market_dynamics": -1.107209, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 53.400002, "close": 53.400002, "volume": 1070013}, "trend_line": 59.966919, "activity_lines": {"activity_5": 53.95953, "activity_10": 55.688187, "activity_20": 57.838137, "activity_30": 58.990996}, "trend_signal": 0, "fair_value": 62.901148, "relative_strength": -13.635067, "rate_of_change": -0.46434102439754793, "market_dynamics": -1.251792, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.400002, "high": 59.490002, "low": 52.799999, "close": 57.0, "volume": 2537889}, "trend_line": 59.833833, "activity_lines": {"activity_5": 54.693333, "activity_10": 55.725329, "activity_20": 57.610128, "activity_30": 58.799582}, "trend_signal": 0, "fair_value": 62.858963, "relative_strength": -9.427793, "rate_of_change": -0.22193236240801148, "market_dynamics": -1.176595, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.799999, "high": 58.799999, "low": 54.669998, "close": 58.0, "volume": 716070}, "trend_line": 59.767409, "activity_lines": {"activity_5": 55.826667, "activity_10": 55.976886, "activity_20": 57.491608, "activity_30": 58.68127}, "trend_signal": 0, "fair_value": 62.827032, "relative_strength": -7.164745, "rate_of_change": -0.11101411470663733, "market_dynamics": -0.942429, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.200001, "high": 59.0, "low": 55.919998, "close": 56.400002, "volume": 1478961}, "trend_line": 59.674316, "activity_lines": {"activity_5": 56.360001, "activity_10": 55.930134, "activity_20": 57.237815, "activity_30": 58.464018}, "trend_signal": 0, "fair_value": 62.787409, "relative_strength": -10.770558, "rate_of_change": -0.15575880159035035, "market_dynamics": -0.714135, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.400002, "high": 59.400002, "low": 56.337002, "close": 58.400002, "volume": 1243469}, "trend_line": 59.787872, "activity_lines": {"activity_5": 57.266668, "activity_10": 56.312341, "activity_20": 57.201129, "activity_30": 58.381805}, "trend_signal": 0, "fair_value": 62.767015, "relative_strength": -7.617773, "rate_of_change": 0.1902929226704545, "market_dynamics": -0.293081, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.400002, "high": 60.0, "low": 56.25, "close": 56.400002, "volume": 2208661}, "trend_line": 59.668115, "activity_lines": {"activity_5": 57.186668, "activity_10": 56.330782, "activity_20": 56.998691, "activity_30": 58.163232}, "trend_signal": 0, "fair_value": 62.737644, "relative_strength": -10.947045, "rate_of_change": -0.20030316516366375, "market_dynamics": -0.09663, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.599998, "high": 60.0, "low": 55.599998, "close": 59.0, "volume": 3383837}, "trend_line": 59.521706, "activity_lines": {"activity_5": 57.773335, "activity_10": 56.872728, "activity_20": 57.070503, "activity_30": 58.120128}, "trend_signal": 0, "fair_value": 62.719814, "relative_strength": -7.216041, "rate_of_change": -0.24537225618741007, "market_dynamics": 0.18573, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.0, "high": 63.0, "low": 57.0, "close": 61.0, "volume": 1953345}, "trend_line": 59.441962, "activity_lines": {"activity_5": 58.893334, "activity_10": 57.760001, "activity_20": 57.357516, "activity_30": 58.215502}, "trend_signal": 0, "fair_value": 62.730185, "relative_strength": -4.018192, "rate_of_change": -0.13397465455712096, "market_dynamics": 0.491377, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.0, "close": 62.599998, "volume": 1967191}, "trend_line": 59.448882, "activity_lines": {"activity_5": 60.346666, "activity_10": 58.865455, "activity_20": 57.813063, "activity_30": 58.419246}, "trend_signal": 0, "fair_value": 62.74953, "relative_strength": -0.544413, "rate_of_change": 0.011641607657568446, "market_dynamics": 0.694212, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.599998, "high": 66.800003, "low": 62.200001, "close": 65.199997, "volume": 5762623}, "trend_line": 59.502473, "activity_lines": {"activity_5": 62.253332, "activity_10": 60.250909, "activity_20": 58.520002, "activity_30": 58.790286}, "trend_signal": 0, "fair_value": 62.800922, "relative_strength": 3.304703, "rate_of_change": 0.09014635464465823, "market_dynamics": 1.063809, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.599998, "high": 67.0, "low": 63.200001, "close": 65.199997, "volume": 3993312}, "trend_line": 59.569395, "activity_lines": {"activity_5": 63.706664, "activity_10": 61.425454, "activity_20": 59.205954, "activity_30": 59.157868}, "trend_signal": 0, "fair_value": 62.847187, "relative_strength": 3.002388, "rate_of_change": 0.11246927501651595, "market_dynamics": 1.236786, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.199997, "high": 67.0, "low": 64.599998, "close": 66.0, "volume": 8609375}, "trend_line": 59.769638, "activity_lines": {"activity_5": 64.839998, "activity_10": 62.530908, "activity_20": 59.933776, "activity_30": 59.572746}, "trend_signal": 0, "fair_value": 62.885764, "relative_strength": 2.91033, "rate_of_change": 0.33615080361316474, "market_dynamics": 1.407388, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.400002, "high": 68.0, "low": 63.400002, "close": 64.599998, "volume": 4697960}, "trend_line": 59.869888, "activity_lines": {"activity_5": 65.039998, "activity_10": 63.218181, "activity_20": 60.493946, "activity_30": 59.884382}, "trend_signal": 1, "fair_value": 62.914085, "relative_strength": 0.235216, "rate_of_change": 0.1677272999378089, "market_dynamics": 1.450148, "expectation": {"probability": 30.0757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.0, "high": 67.0, "low": 62.400002, "close": 64.0, "volume": 2758019}, "trend_line": 59.936806, "activity_lines": {"activity_5": 64.799999, "activity_10": 63.676363, "activity_20": 60.963606, "activity_30": 60.150841}, "trend_signal": 1, "fair_value": 62.927024, "relative_strength": -1.969445, "rate_of_change": 0.11177238213639891, "market_dynamics": 1.309387, "expectation": {"probability": 34.338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.0, "high": 65.0, "low": 61.198002, "close": 62.0, "volume": 2315617}, "trend_line": 59.88373, "activity_lines": {"activity_5": 63.799999, "activity_10": 63.632726, "activity_20": 61.223708, "activity_30": 60.28395}, "trend_signal": 1, "fair_value": 62.927143, "relative_strength": -4.293218, "rate_of_change": -0.08855326725284167, "market_dynamics": 1.126425, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.0, "high": 63.896, "low": 60.0, "close": 61.200001, "volume": 1606586}, "trend_line": 59.857315, "activity_lines": {"activity_5": 62.746667, "activity_10": 63.378181, "activity_20": 61.390442, "activity_30": 60.368871}, "trend_signal": 1, "fair_value": 62.899064, "relative_strength": -5.653087, "rate_of_change": -0.04411047875608296, "market_dynamics": 0.786936, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.799999, "high": 64.599998, "low": 58.0, "close": 62.799999, "volume": 7060090}, "trend_line": 59.810908, "activity_lines": {"activity_5": 62.493333, "activity_10": 63.327272, "activity_20": 61.7, "activity_30": 60.558721}, "trend_signal": 1, "fair_value": 62.881241, "relative_strength": -3.472568, "rate_of_change": -0.0775293713057495, "market_dynamics": 0.67332, "expectation": {"probability": 37.1382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.200001, "high": 62.799999, "low": 57.599998, "close": 59.400002, "volume": 1194430}, "trend_line": 59.644502, "activity_lines": {"activity_5": 61.320001, "activity_10": 62.589091, "activity_20": 61.662857, "activity_30": 60.532211}, "trend_signal": 1, "fair_value": 62.837779, "relative_strength": -10.255442, "rate_of_change": -0.2782201534208358, "market_dynamics": 0.328602, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.0, "high": 61.799999, "low": 57.599998, "close": 57.599998, "volume": 1081136}, "trend_line": 59.451426, "activity_lines": {"activity_5": 59.893333, "activity_10": 61.552727, "activity_20": 61.442857, "activity_30": 60.400308}, "trend_signal": 1, "fair_value": 62.780214, "relative_strength": -11.433412, "rate_of_change": -0.3237113120669612, "market_dynamics": -0.042839, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.200001, "high": 61.400002, "low": 53.0, "close": 57.0, "volume": 1754159}, "trend_line": 59.325005, "activity_lines": {"activity_5": 58.693333, "activity_10": 60.498182, "activity_20": 61.139047, "activity_30": 60.242151}, "trend_signal": 0, "fair_value": 62.719445, "relative_strength": -12.25341, "rate_of_change": -0.21264586656003936, "market_dynamics": -0.295761, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.200001, "high": 58.0, "low": 52.5, "close": 54.0, "volume": 1019444}, "trend_line": 59.191907, "activity_lines": {"activity_5": 56.826666, "activity_10": 59.047273, "activity_20": 60.533333, "activity_30": 59.898603}, "trend_signal": 0, "fair_value": 62.642007, "relative_strength": -17.193012, "rate_of_change": -0.224353963391991, "market_dynamics": -0.805333, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.0, "high": 55.799999, "low": 52.0, "close": 53.200001, "volume": 1672007}, "trend_line": 59.005479, "activity_lines": {"activity_5": 55.173334, "activity_10": 57.654546, "activity_20": 59.848571, "activity_30": 59.512028}, "trend_signal": 0, "fair_value": 62.561365, "relative_strength": -17.40477, "rate_of_change": -0.3149552184557922, "market_dynamics": -1.016976, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.599998, "close": 55.400002, "volume": 1358489}, "trend_line": 58.932379, "activity_lines": {"activity_5": 54.893334, "activity_10": 56.894546, "activity_20": 59.391429, "activity_30": 59.279417}, "trend_signal": 0, "fair_value": 62.502514, "relative_strength": -14.275729, "rate_of_change": -0.1238868004105241, "market_dynamics": -1.074308, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.400002, "high": 58.799999, "low": 53.0, "close": 55.0, "volume": 1577974}, "trend_line": 58.765955, "activity_lines": {"activity_5": 54.746667, "activity_10": 56.229091, "activity_20": 58.908571, "activity_30": 59.025715}, "trend_signal": 0, "fair_value": 62.453917, "relative_strength": -16.383373, "rate_of_change": -0.2823982381569888, "market_dynamics": -1.130239, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.599998, "high": 58.400002, "low": 54.0, "close": 54.599998, "volume": 1358532}, "trend_line": 58.639525, "activity_lines": {"activity_5": 54.64, "activity_10": 55.654545, "activity_20": 58.394286, "activity_30": 58.756943}, "trend_signal": 0, "fair_value": 62.411726, "relative_strength": -16.085812, "rate_of_change": -0.21514157304173676, "market_dynamics": -1.078521, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.200001, "high": 58.799999, "low": 53.200001, "close": 55.0, "volume": 4464622}, "trend_line": 58.499765, "activity_lines": {"activity_5": 54.826666, "activity_10": 55.287273, "activity_20": 57.93619, "activity_30": 58.522135}, "trend_signal": 0, "fair_value": 62.370819, "relative_strength": -14.52594, "rate_of_change": -0.23833753769322408, "market_dynamics": -0.908117, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.400002, "high": 58.799999, "low": 54.0, "close": 55.599998, "volume": 1755616}, "trend_line": 58.42, "activity_lines": {"activity_5": 55.146666, "activity_10": 55.141818, "activity_20": 57.541904, "activity_30": 58.335053}, "trend_signal": 0, "fair_value": 62.333757, "relative_strength": -15.988331, "rate_of_change": -0.13635097508510463, "market_dynamics": -0.83972, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.599998, "high": 71.0, "low": 55.5, "close": 70.599998, "volume": 7076135}, "trend_line": 58.873333, "activity_lines": {"activity_5": 60.306665, "activity_10": 57.854545, "activity_20": 58.59238, "activity_30": 59.12086}, "trend_signal": 0, "fair_value": 62.399257, "relative_strength": 5.910694, "rate_of_change": 0.7759893871961668, "market_dynamics": -0.288774, "expectation": {"probability": 36.1026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.599998, "high": 71.0, "low": 70.599998, "close": 70.599998, "volume": 5678682}, "trend_line": 59.493333, "activity_lines": {"activity_5": 64.453332, "activity_10": 60.363635, "activity_20": 59.597142, "activity_30": 59.877419}, "trend_signal": 1, "fair_value": 62.464758, "relative_strength": 6.457838, "rate_of_change": 1.053108374210778, "market_dynamics": 0.283189, "expectation": {"probability": 28.3636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 70.599998, "close": 70.800003, "volume": 7882811}, "trend_line": 60.066667, "activity_lines": {"activity_5": 67.626666, "activity_10": 62.672727, "activity_20": 60.582857, "activity_30": 60.606881}, "trend_signal": 1, "fair_value": 62.514879, "relative_strength": 6.753756, "rate_of_change": 0.9636945369996377, "market_dynamics": 0.784995, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.599998, "high": 70.800003, "low": 69.800003, "close": 69.800003, "volume": 11025922}, "trend_line": 60.613333, "activity_lines": {"activity_5": 69.386668, "activity_10": 64.549091, "activity_20": 61.446667, "activity_30": 61.234839}, "trend_signal": 1, "fair_value": 62.545773, "relative_strength": 7.067493, "rate_of_change": 0.9100987740837939, "market_dynamics": 1.317467, "expectation": {"probability": 30.3887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.800003, "high": 70.400002, "low": 69.599998, "close": 69.599998, "volume": 13063586}, "trend_line": 61.033333, "activity_lines": {"activity_5": 70.093334, "activity_10": 66.101818, "activity_20": 62.269524, "activity_30": 61.814623}, "trend_signal": 1, "fair_value": 62.572822, "relative_strength": 4.926541, "rate_of_change": 0.6929168537885909, "market_dynamics": 1.371222, "expectation": {"probability": 29.8404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.599998, "high": 70.800003, "low": 68.199997, "close": 69.0, "volume": 3160231}, "trend_line": 61.4, "activity_lines": {"activity_5": 69.666667, "activity_10": 67.247273, "activity_20": 63.018095, "activity_30": 62.328602}, "trend_signal": 1, "fair_value": 62.603714, "relative_strength": 4.735818, "rate_of_change": 0.6007651589337251, "market_dynamics": 1.251546, "expectation": {"probability": 29.6347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.0, "high": 70.0, "low": 68.599998, "close": 68.599998, "volume": 13178702}, "trend_line": 61.806666, "activity_lines": {"activity_5": 69.213333, "activity_10": 68.072727, "activity_20": 63.707619, "activity_30": 62.793118}, "trend_signal": 1, "fair_value": 62.633324, "relative_strength": 4.357718, "rate_of_change": 0.6623224755700348, "market_dynamics": 1.194589, "expectation": {"probability": 29.0897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.599998, "high": 71.0, "low": 64.0, "close": 65.0, "volume": 23759803}, "trend_line": 62.026666, "activity_lines": {"activity_5": 67.693333, "activity_10": 67.996363, "activity_20": 64.032381, "activity_30": 62.999139}, "trend_signal": 1, "fair_value": 62.633449, "relative_strength": -3.313576, "rate_of_change": 0.35594866094216904, "market_dynamics": 1.111631, "expectation": {"probability": 31.4992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.0, "high": 69.0, "low": 64.599998, "close": 69.0, "volume": 1269372}, "trend_line": 62.446666, "activity_lines": {"activity_5": 67.893333, "activity_10": 68.458182, "activity_20": 64.723809, "activity_30": 63.449032}, "trend_signal": 1, "fair_value": 62.661138, "relative_strength": 3.093856, "rate_of_change": 0.677128124216771, "market_dynamics": 0.887035, "expectation": {"probability": 30.9423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.0, "high": 70.0, "low": 66.0, "close": 69.0, "volume": 558318}, "trend_line": 62.78, "activity_lines": {"activity_5": 68.146666, "activity_10": 68.665454, "activity_20": 65.378095, "activity_30": 63.871828}, "trend_signal": 1, "fair_value": 62.69203, "relative_strength": 2.49306, "rate_of_change": 0.5337899064139, "market_dynamics": 0.786206, "expectation": {"probability": 28.4176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.199997, "high": 72.0, "low": 67.199997, "close": 71.0, "volume": 27697416}, "trend_line": 63.113333, "activity_lines": {"activity_5": 69.106667, "activity_10": 68.992727, "activity_20": 66.193333, "activity_30": 64.40215}, "trend_signal": 1, "fair_value": 62.744715, "relative_strength": 3.805011, "rate_of_change": 0.5309541255176746, "market_dynamics": 0.764885, "expectation": {"probability": 32.0807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.0, "high": 71.199997, "low": 69.0, "close": 71.199997, "volume": 15885912}, "trend_line": 63.4, "activity_lines": {"activity_5": 69.999999, "activity_10": 69.34909, "activity_20": 66.97238, "activity_30": 64.923871}, "trend_signal": 1, "fair_value": 62.800604, "relative_strength": 3.1451, "rate_of_change": 0.45420988937472423, "market_dynamics": 0.726932, "expectation": {"probability": 33.6326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 71.199997, "low": 70.199997, "close": 71.199997, "volume": 24796105}, "trend_line": 63.6, "activity_lines": {"activity_5": 70.719998, "activity_10": 69.694544, "activity_20": 67.686666, "activity_30": 65.427096}, "trend_signal": 1, "fair_value": 62.839191, "relative_strength": 4.244293, "rate_of_change": 0.31545741324921583, "market_dynamics": 0.879234, "expectation": {"probability": 30.9486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.599998, "high": 72.0, "low": 70.599998, "close": 70.800003, "volume": 71284040}, "trend_line": 63.786666, "activity_lines": {"activity_5": 70.893333, "activity_10": 69.959999, "activity_20": 68.295238, "activity_30": 65.891613}, "trend_signal": 1, "fair_value": 62.876495, "relative_strength": 2.959156, "rate_of_change": 0.29349999999999266, "market_dynamics": 1.045323, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.800003, "high": 71.800003, "low": 70.599998, "close": 71.0, "volume": 115786635}, "trend_line": 63.953333, "activity_lines": {"activity_5": 71.013333, "activity_10": 70.243636, "activity_20": 68.842857, "activity_30": 66.356989}, "trend_signal": 1, "fair_value": 62.931743, "relative_strength": 1.834211, "rate_of_change": 0.26128815072417155, "market_dynamics": 0.853066, "expectation": {"probability": 34.1248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.0, "high": 71.199997, "low": 70.800003, "close": 71.199997, "volume": 3372995}, "trend_line": 64.173333, "activity_lines": {"activity_5": 71.066666, "activity_10": 70.538181, "activity_20": 69.324761, "activity_30": 66.824516}, "trend_signal": 1, "fair_value": 62.975456, "relative_strength": 1.32161, "rate_of_change": 0.3440008357343922, "market_dynamics": 0.560679, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.800003, "high": 72.0, "low": 69.800003, "close": 70.800003, "volume": 23792937}, "trend_line": 64.4, "activity_lines": {"activity_5": 70.973334, "activity_10": 70.72, "activity_20": 69.693333, "activity_30": 67.252043}, "trend_signal": 1, "fair_value": 63.019169, "relative_strength": -1.468604, "rate_of_change": 0.3532105773593, "market_dynamics": 0.245953, "expectation": {"probability": 35.8671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.800003, "high": 71.599998, "low": 70.599998, "close": 70.800003, "volume": 15872425}, "trend_line": 64.693333, "activity_lines": {"activity_5": 70.906668, "activity_10": 70.861819, "activity_20": 69.986667, "activity_30": 67.664946}, "trend_signal": 1, "fair_value": 63.062882, "relative_strength": -3.475437, "rate_of_change": 0.4554860248447047, "market_dynamics": -0.069798, "expectation": {"probability": 35.5148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.800003, "high": 71.599998, "low": 70.400002, "close": 70.599998, "volume": 2959781}, "trend_line": 65.006666, "activity_lines": {"activity_5": 70.8, "activity_10": 70.861818, "activity_20": 70.183809, "activity_30": 68.046021}, "trend_signal": 1, "fair_value": 63.107876, "relative_strength": 2.122315, "rate_of_change": 0.4843358433859021, "market_dynamics": -0.248896, "expectation": {"probability": 32.5191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 71.199997, "low": 70.0, "close": 71.0, "volume": 2407797}, "trend_line": 65.28, "activity_lines": {"activity_5": 70.84, "activity_10": 70.905455, "activity_20": 70.344762, "activity_30": 68.432688}, "trend_signal": 1, "fair_value": 63.161842, "relative_strength": 2.891547, "rate_of_change": 0.4204707252637838, "market_dynamics": -0.240139, "expectation": {"probability": 31.0864, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.199997, "close": 70.599998, "volume": 4653012}, "trend_line": 65.653333, "activity_lines": {"activity_5": 70.746666, "activity_10": 70.84, "activity_20": 70.394285, "activity_30": 68.775914}, "trend_signal": 1, "fair_value": 63.214526, "relative_strength": 5.766623, "rate_of_change": 0.5718949142156899, "market_dynamics": -0.274335, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.400002, "high": 71.0, "low": 70.024002, "close": 70.199997, "volume": 4781467}, "trend_line": 66.073333, "activity_lines": {"activity_5": 70.559998, "activity_10": 70.70909, "activity_20": 70.405714, "activity_30": 69.069247}, "trend_signal": 1, "fair_value": 63.263332, "relative_strength": 4.546108, "rate_of_change": 0.6397238050351559, "market_dynamics": -0.261054, "expectation": {"probability": 32.6937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.0, "high": 72.0, "low": 69.400002, "close": 69.900002, "volume": 3627606}, "trend_line": 66.503333, "activity_lines": {"activity_5": 70.313333, "activity_10": 70.541818, "activity_20": 70.390476, "activity_30": 69.316129}, "trend_signal": 1, "fair_value": 63.315982, "relative_strength": -0.47025, "rate_of_change": 0.6507920525213895, "market_dynamics": -0.320775, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.800003, "high": 71.0, "low": 69.400002, "close": 70.400002, "volume": 977400}, "trend_line": 67.05, "activity_lines": {"activity_5": 70.293334, "activity_10": 70.489091, "activity_20": 70.427143, "activity_30": 69.567527}, "trend_signal": 1, "fair_value": 63.359661, "relative_strength": -1.342606, "rate_of_change": 0.8220144394868139, "market_dynamics": -0.38298, "expectation": {"probability": 33.6872, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.400002, "high": 71.599998, "low": 69.800003, "close": 71.400002, "volume": 10915994}, "trend_line": 67.656667, "activity_lines": {"activity_5": 70.620001, "activity_10": 70.625455, "activity_20": 70.556191, "activity_30": 69.848172}, "trend_signal": 1, "fair_value": 63.403342, "relative_strength": -0.632018, "rate_of_change": 0.9047979120059682, "market_dynamics": -0.397947, "expectation": {"probability": 33.7242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.199997, "high": 71.599998, "low": 71.199997, "close": 71.199997, "volume": 1020598}, "trend_line": 68.183333, "activity_lines": {"activity_5": 70.853333, "activity_10": 70.718182, "activity_20": 70.657619, "activity_30": 70.076774}, "trend_signal": 1, "fair_value": 63.42395, "relative_strength": 1.694614, "rate_of_change": 0.7784391743684416, "market_dynamics": -0.498097, "expectation": {"probability": 31.4085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.599998, "high": 71.599998, "low": 71.199997, "close": 71.199997, "volume": 776271}, "trend_line": 68.723333, "activity_lines": {"activity_5": 71.046666, "activity_10": 70.810908, "activity_20": 70.748571, "activity_30": 70.271397}, "trend_signal": 1, "fair_value": 63.4311, "relative_strength": 1.774318, "rate_of_change": 0.7919824042629185, "market_dynamics": -0.486459, "expectation": {"probability": 30.1406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.599998, "high": 71.599998, "low": 71.199997, "close": 71.199997, "volume": 1487517}, "trend_line": 69.276666, "activity_lines": {"activity_5": 71.173331, "activity_10": 70.896362, "activity_20": 70.827142, "activity_30": 70.431182}, "trend_signal": 1, "fair_value": 63.445299, "relative_strength": 3.022969, "rate_of_change": 0.8051603085083332, "market_dynamics": -0.461551, "expectation": {"probability": 30.0087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.599998, "high": 74.0, "low": 69.599998, "close": 69.599998, "volume": 4002706}, "trend_line": 69.763333, "activity_lines": {"activity_5": 70.679998, "activity_10": 70.683635, "activity_20": 70.723809, "activity_30": 70.452042}, "trend_signal": 1, "fair_value": 63.463982, "relative_strength": 0.984664, "rate_of_change": 0.7024977212384861, "market_dynamics": -0.694889, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.599998, "high": 74.400002, "low": 69.599998, "close": 74.099998, "volume": 51228}, "trend_line": 70.379999, "activity_lines": {"activity_5": 71.739998, "activity_10": 71.307271, "activity_20": 71.04619, "activity_30": 70.731827}, "trend_signal": 1, "fair_value": 63.522407, "relative_strength": 4.617647, "rate_of_change": 0.8839399918005567, "market_dynamics": -0.526832, "expectation": {"probability": 29.3598, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.800003, "high": 80.0, "low": 74.199997, "close": 78.400002, "volume": 147084}, "trend_line": 70.64, "activity_lines": {"activity_5": 74.053332, "activity_10": 72.656363, "activity_20": 71.753809, "activity_30": 71.249247}, "trend_signal": 1, "fair_value": 63.594296, "relative_strength": 10.947115, "rate_of_change": 0.36942455767867033, "market_dynamics": -0.185539, "expectation": {"probability": 29.0466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e196b6-186e-44e5-be1f-8528ee041d26/", "share_image": "https://sharemaestro.com/terminal/e0e196b6-186e-44e5-be1f-8528ee041d26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}