{"ticker": {"uuid": "e0e1f8a1-1309-4669-930f-82722d3bec37", "symbol": "LM9A", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LM9A rose 15.24%, moving from 12.66 to 14.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.62 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 62.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.59"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.62"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5858, "high": 14.5881, "low": 14.5858, "close": 14.5881, "volume": 0}, "trend_line": 13.27608, "activity_lines": {"activity_5": 14.406413, "activity_10": 14.067567, "activity_20": 13.5826, "activity_30": 13.438357}, "trend_signal": 1, "fair_value": 12.094397, "relative_strength": 9.615243, "rate_of_change": 0.4559686799608313, "market_dynamics": 1.019882, "expectation": {"probability": 62.5105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 10.8088, "high": 10.9581, "low": 10.7717, "close": 10.9257, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.9556, "high": 11.0365, "low": 10.9556, "close": 11.0153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0584, "high": 11.0584, "low": 10.9087, "close": 11.0066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.982533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.897, "high": 11.1328, "low": 10.897, "close": 11.1328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.2247, "high": 11.2438, "low": 11.1518, "close": 11.2438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.115087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.06484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.2126, "high": 11.2126, "low": 11.1, "close": 11.1097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.13004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.072317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1658, "high": 11.1658, "low": 10.8931, "close": 10.9429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.077127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.053829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9136, "high": 11.4468, "low": 10.9136, "close": 11.4468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.197007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.10295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.4581, "high": 11.4581, "low": 11.1972, "close": 11.1972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.20434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.113422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2432, "high": 11.3856, "low": 11.2432, "close": 11.3856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.27018, "activity_10": 11.203455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.14064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.4366, "high": 11.5259, "low": 11.4366, "close": 11.5259, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.273502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.175664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5577, "high": 11.6537, "low": 11.5577, "close": 11.6537, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.49134, "activity_10": 11.355873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.5853, "high": 11.6386, "low": 11.5484, "close": 11.5822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.538127, "activity_10": 11.413636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.243708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.6269, "high": 11.6269, "low": 11.2361, "close": 11.3586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.501353, "activity_10": 11.42028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.251914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.4378, "high": 11.4378, "low": 11.4345, "close": 11.4345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.47912, "activity_10": 11.436618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.264087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.3118, "high": 11.3712, "low": 11.2313, "close": 11.3712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.432527, "activity_10": 11.43798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.270781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.4363, "high": 11.4363, "low": 11.3112, "close": 11.3342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.383913, "activity_10": 11.42786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.274512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.1602, "high": 11.4643, "low": 11.1602, "close": 11.4643, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.399967, "activity_10": 11.43428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.285056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5725, "high": 11.6944, "low": 11.5725, "close": 11.6646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.490647, "activity_10": 11.4768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.305032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.4934, "high": 11.6034, "low": 11.4934, "close": 11.5522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.52346, "activity_10": 11.490385, "activity_20": 11.417025, "activity_30": null}, "trend_signal": 0, "fair_value": 11.31739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.4535, "high": 11.6002, "low": 11.4535, "close": 11.4944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.52916, "activity_10": 11.490433, "activity_20": 11.433883, "activity_30": null}, "trend_signal": 0, "fair_value": 11.325819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.5519, "high": 11.6587, "low": 11.5299, "close": 11.6431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.576213, "activity_10": 11.518089, "activity_20": 11.462195, "activity_30": null}, "trend_signal": 0, "fair_value": 11.340241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.6693, "high": 11.7019, "low": 11.4523, "close": 11.4523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.539073, "activity_10": 11.511247, "activity_20": 11.469346, "activity_30": null}, "trend_signal": 0, "fair_value": 11.345113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.3956, "high": 11.3956, "low": 11.1716, "close": 11.3483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.468067, "activity_10": 11.487858, "activity_20": 11.46447, "activity_30": null}, "trend_signal": 0, "fair_value": 11.345246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.1559, "high": 11.1559, "low": 10.9444, "close": 11.0079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.30468, "activity_10": 11.402765, "activity_20": 11.426148, "activity_30": null}, "trend_signal": 0, "fair_value": 11.331752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6925, "high": 10.7041, "low": 10.4855, "close": 10.7041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.076313, "activity_10": 11.270193, "activity_20": 11.360017, "activity_30": null}, "trend_signal": 0, "fair_value": 11.307612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7736, "high": 10.7736, "low": 10.6595, "close": 10.7366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.911467, "activity_10": 11.155658, "activity_20": 11.298912, "activity_30": null}, "trend_signal": 0, "fair_value": 11.286463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.9262, "high": 10.9378, "low": 10.5683, "close": 10.5683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.750953, "activity_10": 11.021389, "activity_20": 11.222761, "activity_30": null}, "trend_signal": 0, "fair_value": 11.260814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.6304, "high": 10.7493, "low": 9.6378, "close": 9.6378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.339207, "activity_10": 10.734229, "activity_20": 11.062174, "activity_30": null}, "trend_signal": 0, "fair_value": 11.204848, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.948194, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6009, "high": 10.3422, "low": 9.447, "close": 10.1727, "volume": 0}, "trend_line": 11.170443, "activity_lines": {"activity_5": 10.219793, "activity_10": 10.581175, "activity_20": 10.959956, "activity_30": 11.085698}, "trend_signal": 0, "fair_value": 11.170443, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.226737, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.2565, "high": 10.2565, "low": 9.9995, "close": 10.0052, "volume": 0}, "trend_line": 11.13976, "activity_lines": {"activity_5": 10.100227, "activity_10": 10.422747, "activity_20": 10.847561, "activity_30": 11.010522}, "trend_signal": 0, "fair_value": 11.132855, "relative_strength": null, "rate_of_change": -0.27468024320969, "market_dynamics": -1.187954, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0207, "high": 10.463, "low": 10.0207, "close": 10.463, "volume": 0}, "trend_line": 11.12135, "activity_lines": {"activity_5": 10.179853, "activity_10": 10.374633, "activity_20": 10.786008, "activity_30": 10.96686}, "trend_signal": 0, "fair_value": 11.111922, "relative_strength": null, "rate_of_change": -0.16526388360252955, "market_dynamics": -1.089313, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.4698, "high": 10.7738, "low": 10.4698, "close": 10.7738, "volume": 0}, "trend_line": 11.11359, "activity_lines": {"activity_5": 10.38132, "activity_10": 10.404484, "activity_20": 10.759725, "activity_30": 10.944437}, "trend_signal": 0, "fair_value": 11.101676, "relative_strength": null, "rate_of_change": -0.06977570169088576, "market_dynamics": -0.881435, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.7256, "high": 10.7631, "low": 10.6486, "close": 10.7501, "volume": 0}, "trend_line": 11.100833, "activity_lines": {"activity_5": 10.561187, "activity_10": 10.442362, "activity_20": 10.735034, "activity_30": 10.920986}, "trend_signal": 0, "fair_value": 11.091335, "relative_strength": null, "rate_of_change": -0.11478739093308798, "market_dynamics": -0.68377, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.1071, "high": 11.3269, "low": 11.1071, "close": 11.3269, "volume": 0}, "trend_line": 11.103603, "activity_lines": {"activity_5": 10.859167, "activity_10": 10.595989, "activity_20": 10.768174, "activity_30": 10.935571}, "trend_signal": 0, "fair_value": 11.098066, "relative_strength": null, "rate_of_change": 0.02495308234976546, "market_dynamics": -0.318401, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.3455, "high": 11.3455, "low": 11.0417, "close": 11.0417, "volume": 0}, "trend_line": 11.101337, "activity_lines": {"activity_5": 10.985133, "activity_10": 10.691962, "activity_20": 10.774664, "activity_30": 10.931577}, "trend_signal": 0, "fair_value": 11.0965, "relative_strength": null, "rate_of_change": -0.020407790156047056, "market_dynamics": -0.044721, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.2785, "high": 11.2785, "low": 11.2142, "close": 11.2531, "volume": 0}, "trend_line": 11.111677, "activity_lines": {"activity_5": 11.112467, "activity_10": 10.820233, "activity_20": 10.802857, "activity_30": 10.941368}, "trend_signal": 0, "fair_value": 11.100732, "relative_strength": null, "rate_of_change": 0.09314193416523728, "market_dynamics": 0.217392, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3011, "high": 11.4261, "low": 11.3011, "close": 11.4261, "volume": 0}, "trend_line": 11.110987, "activity_lines": {"activity_5": 11.244793, "activity_10": 10.970567, "activity_20": 10.847912, "activity_30": 10.961654}, "trend_signal": 0, "fair_value": 11.109295, "relative_strength": null, "rate_of_change": -0.006209683740811792, "market_dynamics": 0.483795, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.4256, "high": 11.4979, "low": 11.3571, "close": 11.3571, "volume": 0}, "trend_line": 11.116317, "activity_lines": {"activity_5": 11.310633, "activity_10": 11.09276, "activity_20": 10.886578, "activity_30": 10.977532}, "trend_signal": 0, "fair_value": 11.115649, "relative_strength": null, "rate_of_change": 0.04797053583089174, "market_dynamics": 0.581033, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.4677, "high": 11.4677, "low": 11.3314, "close": 11.3314, "volume": 0}, "trend_line": 11.11451, "activity_lines": {"activity_5": 11.32744, "activity_10": 11.17902, "activity_20": 10.92426, "activity_30": 10.991408}, "trend_signal": 0, "fair_value": 11.121043, "relative_strength": null, "rate_of_change": -0.016255383865008747, "market_dynamics": 0.700202, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.4546, "high": 11.7361, "low": 11.4546, "close": 11.7361, "volume": 0}, "trend_line": 11.121517, "activity_lines": {"activity_5": 11.478847, "activity_10": 11.317795, "activity_20": 11.001537, "activity_30": 11.031511}, "trend_signal": 0, "fair_value": 11.136044, "relative_strength": null, "rate_of_change": 0.06304371492761751, "market_dynamics": 0.783087, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.8087, "high": 11.9476, "low": 11.7924, "close": 11.9476, "volume": 0}, "trend_line": 11.131313, "activity_lines": {"activity_5": 11.65446, "activity_10": 11.463553, "activity_20": 11.097806, "activity_30": 11.084807}, "trend_signal": 0, "fair_value": 11.155367, "relative_strength": null, "rate_of_change": 0.08808150902435066, "market_dynamics": 0.83913, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.8502, "high": 11.9309, "low": 11.8277, "close": 11.8889, "volume": 0}, "trend_line": 11.141537, "activity_lines": {"activity_5": 11.764207, "activity_10": 11.571645, "activity_20": 11.187034, "activity_30": 11.133683}, "trend_signal": 0, "fair_value": 11.172426, "relative_strength": null, "rate_of_change": 0.09184900289839233, "market_dynamics": 0.905257, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.9077, "high": 11.9813, "low": 11.8636, "close": 11.9813, "volume": 0}, "trend_line": 11.162293, "activity_lines": {"activity_5": 11.8739, "activity_10": 11.676264, "activity_20": 11.282983, "activity_30": 11.187862}, "trend_signal": 1, "fair_value": 11.190809, "relative_strength": null, "rate_of_change": 0.18629386591814434, "market_dynamics": 0.976724, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.9935, "high": 12.1083, "low": 11.9935, "close": 12.1083, "volume": 0}, "trend_line": 11.184753, "activity_lines": {"activity_5": 11.984313, "activity_10": 11.781587, "activity_20": 11.388013, "activity_30": 11.248894}, "trend_signal": 1, "fair_value": 11.211198, "relative_strength": null, "rate_of_change": 0.20121313783826128, "market_dynamics": 1.046017, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.1481, "high": 12.1481, "low": 11.876, "close": 11.876, "volume": 0}, "trend_line": 11.20158, "activity_lines": {"activity_5": 11.9655, "activity_10": 11.830467, "activity_20": 11.465679, "activity_30": 11.293491}, "trend_signal": 1, "fair_value": 11.22565, "relative_strength": null, "rate_of_change": 0.15044587931444942, "market_dynamics": 1.057859, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0656, "high": 12.1687, "low": 11.9959, "close": 12.1687, "volume": 0}, "trend_line": 11.229397, "activity_lines": {"activity_5": 12.034927, "activity_10": 11.917396, "activity_20": 11.565641, "activity_30": 11.355886}, "trend_signal": 1, "fair_value": 11.245715, "relative_strength": null, "rate_of_change": 0.24833103901414486, "market_dynamics": 1.129295, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.1436, "high": 12.3212, "low": 12.1436, "close": 12.2778, "volume": 0}, "trend_line": 11.256513, "activity_lines": {"activity_5": 12.12598, "activity_10": 12.007515, "activity_20": 11.669174, "activity_30": 11.423525}, "trend_signal": 1, "fair_value": 11.267217, "relative_strength": null, "rate_of_change": 0.24147334001994475, "market_dynamics": 1.214901, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.2776, "high": 12.3168, "low": 12.131, "close": 12.3168, "volume": 0}, "trend_line": 11.278253, "activity_lines": {"activity_5": 12.204107, "activity_10": 12.089238, "activity_20": 11.76828, "activity_30": 11.49193}, "trend_signal": 1, "fair_value": 11.288637, "relative_strength": null, "rate_of_change": 0.19313263352513718, "market_dynamics": 1.231562, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.2573, "high": 12.3678, "low": 12.2573, "close": 12.2844, "volume": 0}, "trend_line": 11.30266, "activity_lines": {"activity_5": 12.249067, "activity_10": 12.147622, "activity_20": 11.851544, "activity_30": 11.556843}, "trend_signal": 1, "fair_value": 11.308552, "relative_strength": null, "rate_of_change": 0.2164076297986937, "market_dynamics": 1.315568, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.1953, "high": 12.3807, "low": 12.1953, "close": 12.3548, "volume": 0}, "trend_line": 11.33134, "activity_lines": {"activity_5": 12.305753, "activity_10": 12.201478, "activity_20": 11.931457, "activity_30": 11.624723}, "trend_signal": 1, "fair_value": 11.329067, "relative_strength": null, "rate_of_change": 0.2537455784744598, "market_dynamics": 1.304744, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.3826, "high": 12.563, "low": 12.3826, "close": 12.5534, "volume": 0}, "trend_line": 11.361683, "activity_lines": {"activity_5": 12.39672, "activity_10": 12.280195, "activity_20": 12.019096, "activity_30": 11.703565}, "trend_signal": 1, "fair_value": 11.352612, "relative_strength": 1.658696, "rate_of_change": 0.26777945062100733, "market_dynamics": 1.275382, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.621, "high": 12.7116, "low": 12.5759, "close": 12.7116, "volume": 0}, "trend_line": 11.40366, "activity_lines": {"activity_5": 12.514773, "activity_10": 12.37666, "activity_20": 12.111847, "activity_30": 11.790657}, "trend_signal": 1, "fair_value": 11.378253, "relative_strength": 3.370745, "rate_of_change": 0.36946110888678235, "market_dynamics": 1.288946, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7857, "high": 12.7857, "low": 12.5997, "close": 12.679, "volume": 0}, "trend_line": 11.448017, "activity_lines": {"activity_5": 12.59304, "activity_10": 12.45224, "activity_20": 12.192265, "activity_30": 11.872937}, "trend_signal": 1, "fair_value": 11.402341, "relative_strength": 2.790996, "rate_of_change": 0.3889716108687891, "market_dynamics": 1.25913, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.7196, "high": 12.8637, "low": 12.7196, "close": 12.8637, "volume": 0}, "trend_line": 11.509877, "activity_lines": {"activity_5": 12.708727, "activity_10": 12.548716, "activity_20": 12.281089, "activity_30": 11.964271}, "trend_signal": 1, "fair_value": 11.428911, "relative_strength": 1.734076, "rate_of_change": 0.540355591715136, "market_dynamics": 1.239548, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.918, "high": 12.9335, "low": 12.5597, "close": 12.5597, "volume": 0}, "trend_line": 11.57173, "activity_lines": {"activity_5": 12.68446, "activity_10": 12.576185, "activity_20": 12.333642, "activity_30": 12.032002}, "trend_signal": 1, "fair_value": 11.449104, "relative_strength": 0.102395, "rate_of_change": 0.5373906254602117, "market_dynamics": 1.04213, "expectation": {"probability": 69.0289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.7574, "high": 12.8014, "low": 12.7155, "close": 12.7803, "volume": 0}, "trend_line": 11.639853, "activity_lines": {"activity_5": 12.720067, "activity_10": 12.631333, "activity_20": 12.399977, "activity_30": 12.109974}, "trend_signal": 1, "fair_value": 11.472458, "relative_strength": 3.752699, "rate_of_change": 0.5887019486282512, "market_dynamics": 0.919618, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.9108, "high": 13.0302, "low": 12.8477, "close": 13.0302, "volume": 0}, "trend_line": 11.721917, "activity_lines": {"activity_5": 12.823847, "activity_10": 12.720796, "activity_20": 12.482839, "activity_30": 12.199674}, "trend_signal": 1, "fair_value": 11.499316, "relative_strength": 4.125792, "rate_of_change": 0.7050260858105254, "market_dynamics": 0.853841, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1963, "high": 13.2308, "low": 13.1324, "close": 13.1464, "volume": 0}, "trend_line": 11.83887, "activity_lines": {"activity_5": 12.94512, "activity_10": 12.817707, "activity_20": 12.569129, "activity_30": 12.291576}, "trend_signal": 1, "fair_value": 11.527232, "relative_strength": 6.36674, "rate_of_change": 0.9977292963258529, "market_dynamics": 0.815956, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.1734, "high": 13.1734, "low": 12.9348, "close": 12.9475, "volume": 0}, "trend_line": 11.931363, "activity_lines": {"activity_5": 12.968933, "activity_10": 12.863371, "activity_20": 12.627955, "activity_30": 12.3631}, "trend_signal": 1, "fair_value": 11.550903, "relative_strength": 6.667885, "rate_of_change": 0.7812654417186714, "market_dynamics": 0.920685, "expectation": {"probability": 70.6122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.143, "high": 13.2037, "low": 12.9609, "close": 12.9609, "volume": 0}, "trend_line": 12.029887, "activity_lines": {"activity_5": 12.991627, "activity_10": 12.899415, "activity_20": 12.680362, "activity_30": 12.429522}, "trend_signal": 1, "fair_value": 11.574018, "relative_strength": 5.56498, "rate_of_change": 0.8257564538100229, "market_dynamics": 0.861606, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.8467, "high": 12.8467, "low": 12.5881, "close": 12.7173, "volume": 0}, "trend_line": 12.10503, "activity_lines": {"activity_5": 12.906373, "activity_10": 12.880147, "activity_20": 12.703737, "activity_30": 12.473871}, "trend_signal": 1, "fair_value": 11.592458, "relative_strength": 7.255131, "rate_of_change": 0.6246359587583727, "market_dynamics": 0.510792, "expectation": {"probability": 68.9214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.9187, "high": 13.183, "low": 12.9187, "close": 13.183, "volume": 0}, "trend_line": 12.185337, "activity_lines": {"activity_5": 12.980553, "activity_10": 12.942573, "activity_20": 12.767799, "activity_30": 12.543418}, "trend_signal": 1, "fair_value": 11.617705, "relative_strength": 7.846377, "rate_of_change": 0.6634184301897743, "market_dynamics": 0.358895, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.1095, "high": 13.2257, "low": 13.1095, "close": 13.2257, "volume": 0}, "trend_line": 12.267857, "activity_lines": {"activity_5": 13.05878, "activity_10": 13.004191, "activity_20": 12.829765, "activity_30": 12.610538}, "trend_signal": 1, "fair_value": 11.64283, "relative_strength": 7.419725, "rate_of_change": 0.6772073681671571, "market_dynamics": 0.245495, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.1898, "high": 13.3256, "low": 13.1796, "close": 13.1796, "volume": 0}, "trend_line": 12.329613, "activity_lines": {"activity_5": 13.116353, "activity_10": 13.047487, "activity_20": 12.881415, "activity_30": 12.66936}, "trend_signal": 1, "fair_value": 11.666472, "relative_strength": 6.435044, "rate_of_change": 0.5033968035330116, "market_dynamics": 0.142161, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1656, "high": 13.1656, "low": 13.1382, "close": 13.1382, "volume": 0}, "trend_line": 12.399497, "activity_lines": {"activity_5": 13.144653, "activity_10": 13.077513, "activity_20": 12.924021, "activity_30": 12.721527}, "trend_signal": 1, "fair_value": 11.688771, "relative_strength": 5.775902, "rate_of_change": 0.5667980008780491, "market_dynamics": 0.211299, "expectation": {"probability": 66.1585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.338, "high": 13.402, "low": 13.338, "close": 13.402, "volume": 0}, "trend_line": 12.471127, "activity_lines": {"activity_5": 13.249067, "activity_10": 13.144984, "activity_20": 12.98574, "activity_30": 12.786205}, "trend_signal": 1, "fair_value": 11.714342, "relative_strength": 3.905497, "rate_of_change": 0.5776847238238694, "market_dynamics": 0.181752, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.428, "high": 13.428, "low": 13.315, "close": 13.404, "volume": 0}, "trend_line": 12.537057, "activity_lines": {"activity_5": 13.3085, "activity_10": 13.201515, "activity_20": 13.041777, "activity_30": 12.84639}, "trend_signal": 1, "fair_value": 11.73919, "relative_strength": 3.937199, "rate_of_change": 0.5286611226074565, "market_dynamics": 0.146792, "expectation": {"probability": 60.8021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.256, "high": 13.306, "low": 13.21, "close": 13.306, "volume": 0}, "trend_line": 12.60202, "activity_lines": {"activity_5": 13.320533, "activity_10": 13.233431, "activity_20": 13.083117, "activity_30": 12.895999}, "trend_signal": 1, "fair_value": 11.761897, "relative_strength": 4.924073, "rate_of_change": 0.5181678602880945, "market_dynamics": 0.049715, "expectation": {"probability": 65.9946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.358, "high": 13.43, "low": 13.331, "close": 13.331, "volume": 0}, "trend_line": 12.668673, "activity_lines": {"activity_5": 13.335547, "activity_10": 13.266991, "activity_20": 13.122128, "activity_30": 12.94303}, "trend_signal": 1, "fair_value": 11.784313, "relative_strength": 6.692416, "rate_of_change": 0.5289072704217301, "market_dynamics": 0.153204, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.4359, "high": 13.4359, "low": 13.0295, "close": 13.0295, "volume": 0}, "trend_line": 12.711787, "activity_lines": {"activity_5": 13.239967, "activity_10": 13.23876, "activity_20": 13.127441, "activity_30": 12.966309}, "trend_signal": 1, "fair_value": 11.801851, "relative_strength": 3.57997, "rate_of_change": 0.340319779348628, "market_dynamics": -0.184353, "expectation": {"probability": 64.9755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3529, "high": 13.3529, "low": 13.0923, "close": 13.1076, "volume": 0}, "trend_line": 12.750453, "activity_lines": {"activity_5": 13.177667, "activity_10": 13.223482, "activity_20": 13.136979, "activity_30": 12.991846}, "trend_signal": 1, "fair_value": 11.819986, "relative_strength": 3.413317, "rate_of_change": 0.3041743855525661, "market_dynamics": -0.526638, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.1354, "high": 13.1526, "low": 13.1354, "close": 13.1526, "volume": 0}, "trend_line": 12.792577, "activity_lines": {"activity_5": 13.149993, "activity_10": 13.209289, "activity_20": 13.148164, "activity_30": 13.017791}, "trend_signal": 1, "fair_value": 11.838241, "relative_strength": 2.374527, "rate_of_change": 0.33037257578220464, "market_dynamics": -0.742896, "expectation": {"probability": 59.1978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1972, "high": 13.3091, "low": 13.1451, "close": 13.1451, "volume": 0}, "trend_line": 12.83137, "activity_lines": {"activity_5": 13.13658, "activity_10": 13.194285, "activity_20": 13.156534, "activity_30": 13.040534}, "trend_signal": 1, "fair_value": 11.855901, "relative_strength": 2.210219, "rate_of_change": 0.3032461715884147, "market_dynamics": -1.054118, "expectation": {"probability": 65.8926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.1541, "high": 13.1541, "low": 13.033, "close": 13.033, "volume": 0}, "trend_line": 12.862193, "activity_lines": {"activity_5": 13.096527, "activity_10": 13.160365, "activity_20": 13.152009, "activity_30": 13.053543}, "trend_signal": 1, "fair_value": 11.871596, "relative_strength": 8.453763, "rate_of_change": 0.240215970703049, "market_dynamics": -1.105236, "expectation": {"probability": 63.4965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.9827, "high": 12.9827, "low": 12.6584, "close": 12.6584, "volume": 0}, "trend_line": 12.888273, "activity_lines": {"activity_5": 12.951473, "activity_10": 13.061002, "activity_20": 13.111001, "activity_30": 13.040395}, "trend_signal": 1, "fair_value": 11.881949, "relative_strength": 5.835862, "rate_of_change": 0.20276480068368066, "market_dynamics": -1.162877, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.7951, "high": 12.8382, "low": 12.4321, "close": 12.4321, "volume": 0}, "trend_line": 12.897053, "activity_lines": {"activity_5": 12.755727, "activity_10": 12.929216, "activity_20": 13.047971, "activity_30": 13.010964}, "trend_signal": 0, "fair_value": 11.889094, "relative_strength": 8.584355, "rate_of_change": 0.06812394492264238, "market_dynamics": -1.217011, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5671, "high": 12.5954, "low": 12.1418, "close": 12.1418, "volume": 0}, "trend_line": 12.89252, "activity_lines": {"activity_5": 12.508247, "activity_10": 12.762284, "activity_20": 12.958952, "activity_30": 12.962238}, "trend_signal": 0, "fair_value": 11.892333, "relative_strength": 6.112284, "rate_of_change": -0.03514756433117196, "market_dynamics": -1.296521, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0955, "high": 12.5901, "low": 12.0955, "close": 12.5901, "volume": 0}, "trend_line": 12.90163, "activity_lines": {"activity_5": 12.477587, "activity_10": 12.699809, "activity_20": 12.916858, "activity_30": 12.942727}, "trend_signal": 0, "fair_value": 11.901166, "relative_strength": 5.616491, "rate_of_change": 0.07066112753752955, "market_dynamics": -1.289635, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.6433, "high": 13.0779, "low": 12.6433, "close": 13.0553, "volume": 0}, "trend_line": 12.927327, "activity_lines": {"activity_5": 12.638993, "activity_10": 12.734933, "activity_20": 12.921718, "activity_30": 12.952641}, "trend_signal": 0, "fair_value": 11.915593, "relative_strength": 6.283803, "rate_of_change": 0.19917638313917846, "market_dynamics": -1.112171, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1914, "high": 13.6934, "low": 13.1914, "close": 13.6934, "volume": 0}, "trend_line": 12.971947, "activity_lines": {"activity_5": 13.011613, "activity_10": 12.891087, "activity_20": 12.986836, "activity_30": 13.002065}, "trend_signal": 0, "fair_value": 11.937541, "relative_strength": 7.075832, "rate_of_change": 0.34516029493181466, "market_dynamics": -0.742908, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.6651, "high": 13.7862, "low": 13.5846, "close": 13.7862, "volume": 0}, "trend_line": 13.01304, "activity_lines": {"activity_5": 13.346167, "activity_10": 13.052044, "activity_20": 13.057304, "activity_30": 13.054598}, "trend_signal": 1, "fair_value": 11.960085, "relative_strength": 10.068028, "rate_of_change": 0.31678359462924144, "market_dynamics": -0.3088, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8064, "high": 13.8642, "low": 13.7238, "close": 13.8642, "volume": 0}, "trend_line": 13.05146, "activity_lines": {"activity_5": 13.616447, "activity_10": 13.214844, "activity_20": 13.130111, "activity_30": 13.109511}, "trend_signal": 1, "fair_value": 11.983027, "relative_strength": 9.54482, "rate_of_change": 0.295242310789795, "market_dynamics": 0.161564, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.8308, "high": 14.2799, "low": 13.8308, "close": 14.2799, "volume": 0}, "trend_line": 13.104823, "activity_lines": {"activity_5": 13.910467, "activity_10": 13.440287, "activity_20": 13.239264, "activity_30": 13.188766}, "trend_signal": 1, "fair_value": 12.01037, "relative_strength": 12.133559, "rate_of_change": 0.408866134516745, "market_dynamics": 0.559941, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3067, "high": 14.4692, "low": 14.2565, "close": 14.2815, "volume": 0}, "trend_line": 13.152083, "activity_lines": {"activity_5": 14.092367, "activity_10": 13.645389, "activity_20": 13.34355, "activity_30": 13.26468}, "trend_signal": 1, "fair_value": 12.037089, "relative_strength": 13.422815, "rate_of_change": 0.36063058615900145, "market_dynamics": 0.776121, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.2651, "high": 14.4718, "low": 14.1704, "close": 14.4718, "volume": 0}, "trend_line": 13.21582, "activity_lines": {"activity_5": 14.255953, "activity_10": 13.862391, "activity_20": 13.460712, "activity_30": 13.349823}, "trend_signal": 1, "fair_value": 12.0654, "relative_strength": 10.103161, "rate_of_change": 0.4846152506793143, "market_dynamics": 0.92953, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5858, "high": 14.5881, "low": 14.5858, "close": 14.5881, "volume": 0}, "trend_line": 13.27608, "activity_lines": {"activity_5": 14.406413, "activity_10": 14.067567, "activity_20": 13.5826, "activity_30": 13.438357}, "trend_signal": 1, "fair_value": 12.094397, "relative_strength": 9.615243, "rate_of_change": 0.4559686799608313, "market_dynamics": 1.019882, "expectation": {"probability": 62.5105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e1f8a1-1309-4669-930f-82722d3bec37/", "share_image": "https://sharemaestro.com/terminal/e0e1f8a1-1309-4669-930f-82722d3bec37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}