{"ticker": {"uuid": "e0e2333e-cf29-455f-ab40-061ebbb9d254", "symbol": "PGRO", "name": "PUTNAM ETF TR PUTNAM FOCUSED LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGRO rose 18.83%, moving from 41.20 to 48.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.83 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.96"}, {"label": "12-Week Change", "value": "18.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.12, "high": 49.11, "low": 48.0, "close": 48.9577, "volume": 26751}, "trend_line": 44.125987, "activity_lines": {"activity_5": 47.981707, "activity_10": 46.696275, "activity_20": 44.750845, "activity_30": 44.377132}, "trend_signal": 1, "fair_value": 36.191765, "relative_strength": -0.827027, "rate_of_change": 0.23286213697860533, "market_dynamics": 0.945115, "expectation": {"probability": 57.3916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.19457, "high": 25.254091, "low": 24.625381, "close": 24.9849, "volume": 14199}, "trend_line": 22.067357, "activity_lines": {"activity_5": 24.742107, "activity_10": 24.208424, "activity_20": 23.397255, "activity_30": 22.788111}, "trend_signal": 1, "fair_value": 24.183315, "relative_strength": 5.313372, "rate_of_change": 0.5815788322205964, "market_dynamics": 1.999356, "expectation": {"probability": 76.5625, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.228258, "high": 26.201233, "low": 25.228258, "close": 25.8464, "volume": 53321}, "trend_line": 22.231127, "activity_lines": {"activity_5": 25.19358, "activity_10": 24.581327, "activity_20": 23.689764, "activity_30": 23.031921}, "trend_signal": 1, "fair_value": 24.198858, "relative_strength": 6.054872, "rate_of_change": 0.7421369038439879, "market_dynamics": 2.038107, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.782425, "high": 25.842245, "low": 25.473355, "close": 25.6578, "volume": 23898}, "trend_line": 22.377957, "activity_lines": {"activity_5": 25.431547, "activity_10": 24.864718, "activity_20": 23.943454, "activity_30": 23.252996}, "trend_signal": 1, "fair_value": 24.212367, "relative_strength": 6.676234, "rate_of_change": 0.6604703396278461, "market_dynamics": 2.042247, "expectation": {"probability": 73.2095, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.433469, "high": 26.221099, "low": 25.345932, "close": 26.1874, "volume": 18982}, "trend_line": 22.529673, "activity_lines": {"activity_5": 25.744773, "activity_10": 25.195602, "activity_20": 24.230328, "activity_30": 23.498767}, "trend_signal": 1, "fair_value": 24.230486, "relative_strength": 6.259689, "rate_of_change": 0.6779707370069592, "market_dynamics": 2.04926, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.121423, "high": 26.171273, "low": 25.8299, "close": 25.8299, "volume": 8877}, "trend_line": 22.694977, "activity_lines": {"activity_5": 25.83668, "activity_10": 25.403156, "activity_20": 24.461863, "activity_30": 23.711685}, "trend_signal": 1, "fair_value": 24.245026, "relative_strength": 5.84029, "rate_of_change": 0.733716818703949, "market_dynamics": 2.002005, "expectation": {"probability": 70.7373, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.842267, "high": 26.805469, "low": 25.702686, "close": 26.5958, "volume": 14093}, "trend_line": 22.904363, "activity_lines": {"activity_5": 26.134853, "activity_10": 25.70438, "activity_20": 24.746947, "activity_30": 23.963351}, "trend_signal": 1, "fair_value": 24.266205, "relative_strength": 6.253112, "rate_of_change": 0.9226094390842454, "market_dynamics": 1.930232, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.709645, "high": 27.098475, "low": 26.3921, "close": 26.3921, "volume": 6910}, "trend_line": 23.117343, "activity_lines": {"activity_5": 26.257733, "activity_10": 25.910631, "activity_20": 24.986985, "activity_30": 24.188366}, "trend_signal": 1, "fair_value": 24.285186, "relative_strength": 4.692779, "rate_of_change": 0.929866506219805, "market_dynamics": 1.843306, "expectation": {"probability": 68.8391, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.350741, "high": 26.789422, "low": 26.343762, "close": 26.6969, "volume": 39939}, "trend_line": 23.342867, "activity_lines": {"activity_5": 26.445833, "activity_10": 26.121295, "activity_20": 25.233532, "activity_30": 24.419305}, "trend_signal": 1, "fair_value": 24.306528, "relative_strength": 4.752222, "rate_of_change": 0.975561940660726, "market_dynamics": 1.834849, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.619955, "high": 26.739596, "low": 25.94, "close": 25.94, "volume": 16823}, "trend_line": 23.54249, "activity_lines": {"activity_5": 26.31236, "activity_10": 26.147827, "activity_20": 25.379972, "activity_30": 24.586862}, "trend_signal": 1, "fair_value": 24.320857, "relative_strength": 4.078405, "rate_of_change": 0.8551777294537238, "market_dynamics": 1.603473, "expectation": {"probability": 67.3358, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.051599, "high": 26.108827, "low": 25.543927, "close": 25.553, "volume": 1788}, "trend_line": 23.701533, "activity_lines": {"activity_5": 26.06638, "activity_10": 26.080635, "activity_20": 25.470095, "activity_30": 24.716572}, "trend_signal": 1, "fair_value": 24.331571, "relative_strength": 2.795259, "rate_of_change": 0.6755572583868592, "market_dynamics": 1.055345, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.812379, "high": 25.932019, "low": 25.107, "close": 25.107, "volume": 4824}, "trend_line": 23.843577, "activity_lines": {"activity_5": 25.690193, "activity_10": 25.924013, "activity_20": 25.501652, "activity_30": 24.807248}, "trend_signal": 1, "fair_value": 24.338256, "relative_strength": 3.1066, "rate_of_change": 0.5993030071092806, "market_dynamics": 0.434036, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.544104, "high": 25.863145, "low": 25.404822, "close": 25.5786, "volume": 4523}, "trend_line": 23.980657, "activity_lines": {"activity_5": 25.57046, "activity_10": 25.850916, "activity_20": 25.567421, "activity_30": 24.919185}, "trend_signal": 1, "fair_value": 24.348857, "relative_strength": 4.168938, "rate_of_change": 0.5749137388236714, "market_dynamics": -0.236832, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.731711, "high": 26.507079, "low": 25.731711, "close": 26.4667, "volume": 7540}, "trend_line": 24.128397, "activity_lines": {"activity_5": 25.800993, "activity_10": 25.944162, "activity_20": 25.704583, "activity_30": 25.079575}, "trend_signal": 1, "fair_value": 24.366805, "relative_strength": 5.028351, "rate_of_change": 0.6160798680369719, "market_dynamics": -0.549273, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.534306, "high": 26.534306, "low": 26.101507, "close": 26.1705, "volume": 2734}, "trend_line": 24.27687, "activity_lines": {"activity_5": 25.94814, "activity_10": 25.968845, "activity_20": 25.796903, "activity_30": 25.211323}, "trend_signal": 1, "fair_value": 24.381962, "relative_strength": 5.111825, "rate_of_change": 0.6153454786076307, "market_dynamics": -0.630345, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.29096, "high": 26.450281, "low": 25.900534, "close": 25.9119, "volume": 14029}, "trend_line": 24.415363, "activity_lines": {"activity_5": 25.99372, "activity_10": 25.946818, "activity_20": 25.849398, "activity_30": 25.316809}, "trend_signal": 1, "fair_value": 24.394712, "relative_strength": 4.146676, "rate_of_change": 0.5704730469784631, "market_dynamics": -0.563732, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.981887, "high": 25.981887, "low": 25.0129, "close": 25.0129, "volume": 227446}, "trend_line": 24.54212, "activity_lines": {"activity_5": 25.715707, "activity_10": 25.759845, "activity_20": 25.803945, "activity_30": 25.35536}, "trend_signal": 1, "fair_value": 24.399821, "relative_strength": 3.503304, "rate_of_change": 0.5191690166556252, "market_dynamics": -0.526569, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.91502, "high": 25.140442, "low": 24.695581, "close": 24.9882, "volume": 8450}, "trend_line": 24.65296, "activity_lines": {"activity_5": 25.435733, "activity_10": 25.597162, "activity_20": 25.748503, "activity_30": 25.384139}, "trend_signal": 1, "fair_value": 24.404643, "relative_strength": 4.049169, "rate_of_change": 0.4516317253766162, "market_dynamics": -0.695676, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.09986, "high": 25.5519, "low": 24.730372, "close": 25.5519, "volume": 10720}, "trend_line": 24.81094, "activity_lines": {"activity_5": 25.38302, "activity_10": 25.562495, "activity_20": 25.740073, "activity_30": 25.442135}, "trend_signal": 1, "fair_value": 24.413971, "relative_strength": 5.767929, "rate_of_change": 0.6408155450704437, "market_dynamics": -0.764446, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.702648, "high": 26.011718, "low": 25.642828, "close": 25.6521, "volume": 69336}, "trend_line": 24.93757, "activity_lines": {"activity_5": 25.424693, "activity_10": 25.566864, "activity_20": 25.734457, "activity_30": 25.496404}, "trend_signal": 1, "fair_value": 24.423956, "relative_strength": 5.550737, "rate_of_change": 0.5103796954085668, "market_dynamics": -0.760729, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.991736, "high": 26.021746, "low": 24.9065, "close": 24.9065, "volume": 45671}, "trend_line": 25.02864, "activity_lines": {"activity_5": 25.252393, "activity_10": 25.440904, "activity_20": 25.653084, "activity_30": 25.494399}, "trend_signal": 1, "fair_value": 24.427816, "relative_strength": 4.85069, "rate_of_change": 0.3651919573559029, "market_dynamics": -0.889943, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.805411, "high": 25.243892, "low": 24.188067, "close": 24.3767, "volume": 33503}, "trend_line": 25.07922, "activity_lines": {"activity_5": 24.97052, "activity_10": 25.230371, "activity_20": 25.522148, "activity_30": 25.452338}, "trend_signal": 0, "fair_value": 24.42741, "relative_strength": 5.086451, "rate_of_change": 0.20208848742880184, "market_dynamics": -0.968884, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.725747, "high": 25.978181, "low": 24.695737, "close": 25.9717, "volume": 9138}, "trend_line": 25.184637, "activity_lines": {"activity_5": 25.262727, "activity_10": 25.323116, "activity_20": 25.546013, "activity_30": 25.509918}, "trend_signal": 1, "fair_value": 24.43957, "relative_strength": 5.546049, "rate_of_change": 0.42033603915910944, "market_dynamics": -0.91879, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.052174, "high": 26.9082, "low": 25.964039, "close": 26.9082, "volume": 13599}, "trend_line": 25.31578, "activity_lines": {"activity_5": 25.801533, "activity_10": 25.578987, "activity_20": 25.658472, "activity_30": 25.621115}, "trend_signal": 1, "fair_value": 24.458856, "relative_strength": 7.621737, "rate_of_change": 0.5207261871592652, "market_dynamics": -0.740584, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.889136, "high": 27.477367, "low": 26.859226, "close": 27.4663, "volume": 14859}, "trend_line": 25.465347, "activity_lines": {"activity_5": 26.435953, "activity_10": 25.928304, "activity_20": 25.81813, "activity_30": 25.759859}, "trend_signal": 1, "fair_value": 24.48217, "relative_strength": 7.110657, "rate_of_change": 0.5908054185966268, "market_dynamics": -0.3386, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.517242, "high": 27.905973, "low": 27.517242, "close": 27.7973, "volume": 7553}, "trend_line": 25.6145, "activity_lines": {"activity_5": 27.05976, "activity_10": 26.314242, "activity_20": 26.00322, "activity_30": 25.910307}, "trend_signal": 1, "fair_value": 24.507671, "relative_strength": 7.060277, "rate_of_change": 0.5857096704788601, "market_dynamics": 0.180634, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.810607, "high": 28.06554, "low": 27.68668, "close": 27.9459, "volume": 22333}, "trend_line": 25.76572, "activity_lines": {"activity_5": 27.54038, "activity_10": 26.692918, "activity_20": 26.193095, "activity_30": 26.06072}, "trend_signal": 1, "fair_value": 24.533917, "relative_strength": 6.495561, "rate_of_change": 0.590368736457874, "market_dynamics": 0.548553, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.63116, "high": 28.170495, "low": 27.630161, "close": 28.1657, "volume": 5978}, "trend_line": 25.91835, "activity_lines": {"activity_5": 27.85632, "activity_10": 27.058231, "activity_20": 26.397474, "activity_30": 26.215558}, "trend_signal": 1, "fair_value": 24.56143, "relative_strength": 6.814609, "rate_of_change": 0.5923762270179078, "market_dynamics": 0.67887, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.110613, "high": 28.749945, "low": 28.110613, "close": 28.6972, "volume": 13023}, "trend_line": 26.0703, "activity_lines": {"activity_5": 28.20316, "activity_10": 27.462407, "activity_20": 26.644027, "activity_30": 26.394838}, "trend_signal": 1, "fair_value": 24.592526, "relative_strength": 6.021695, "rate_of_change": 0.586264171909089, "market_dynamics": 0.769251, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.950057, "high": 29.139559, "low": 28.679539, "close": 28.9086, "volume": 7827}, "trend_line": 26.212083, "activity_lines": {"activity_5": 28.5012, "activity_10": 27.847833, "activity_20": 26.901187, "activity_30": 26.577954}, "trend_signal": 1, "fair_value": 24.624736, "relative_strength": 5.547214, "rate_of_change": 0.5438487474252318, "market_dynamics": 0.810234, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.979656, "high": 29.139489, "low": 28.900439, "close": 28.9377, "volume": 39765}, "trend_line": 26.340193, "activity_lines": {"activity_5": 28.712787, "activity_10": 28.17934, "activity_20": 27.146983, "activity_30": 26.753801}, "trend_signal": 1, "fair_value": 24.656684, "relative_strength": 5.006255, "rate_of_change": 0.4887440650939473, "market_dynamics": 0.93316, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.380279, "high": 28.44531, "low": 28.070603, "close": 28.0733, "volume": 18515}, "trend_line": 26.44314, "activity_lines": {"activity_5": 28.560213, "activity_10": 28.280389, "activity_20": 27.294337, "activity_30": 26.865614}, "trend_signal": 1, "fair_value": 24.681806, "relative_strength": 3.211486, "rate_of_change": 0.3908361643363826, "market_dynamics": 0.909148, "expectation": {"probability": 61.8914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.130596, "high": 29.37929, "low": 28.130596, "close": 29.2744, "volume": 149779}, "trend_line": 26.557407, "activity_lines": {"activity_5": 28.799513, "activity_10": 28.532609, "activity_20": 27.541957, "activity_30": 27.048276}, "trend_signal": 1, "fair_value": 24.715328, "relative_strength": 5.354419, "rate_of_change": 0.4321234165080307, "market_dynamics": 1.008636, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.239435, "high": 30.038, "low": 29.12955, "close": 30.038, "volume": 13699}, "trend_line": 26.703413, "activity_lines": {"activity_5": 29.219433, "activity_10": 28.863616, "activity_20": 27.844701, "activity_30": 27.27283}, "trend_signal": 1, "fair_value": 24.753899, "relative_strength": 6.504815, "rate_of_change": 0.5497750589882509, "market_dynamics": 1.032787, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.178442, "high": 30.558045, "low": 30.028598, "close": 30.2184, "volume": 206034}, "trend_line": 26.83778, "activity_lines": {"activity_5": 29.6101, "activity_10": 29.170518, "activity_20": 28.14762, "activity_30": 27.499604}, "trend_signal": 1, "fair_value": 24.793212, "relative_strength": 5.761874, "rate_of_change": 0.5031828702945105, "market_dynamics": 1.1261, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.308274, "high": 31.0478, "low": 29.908692, "close": 31.0478, "volume": 44019}, "trend_line": 27.01171, "activity_lines": {"activity_5": 30.189913, "activity_10": 29.578182, "activity_20": 28.510254, "activity_30": 27.771218}, "trend_signal": 1, "fair_value": 24.837887, "relative_strength": 6.839513, "rate_of_change": 0.6480789394651947, "market_dynamics": 1.38132, "expectation": {"probability": 61.9923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.057546, "high": 31.926637, "low": 30.887723, "close": 31.8667, "volume": 27535}, "trend_line": 27.187407, "activity_lines": {"activity_5": 30.90202, "activity_10": 30.075636, "activity_20": 28.926421, "activity_30": 28.084443}, "trend_signal": 1, "fair_value": 24.887737, "relative_strength": 7.822058, "rate_of_change": 0.6504475281276141, "market_dynamics": 1.486135, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.926567, "high": 31.936556, "low": 31.057477, "close": 31.4172, "volume": 32034}, "trend_line": 27.35491, "activity_lines": {"activity_5": 31.2114, "activity_10": 30.420076, "activity_20": 29.267142, "activity_30": 28.357333}, "trend_signal": 1, "fair_value": 24.933719, "relative_strength": 6.360588, "rate_of_change": 0.6161050960100753, "market_dynamics": 1.692806, "expectation": {"probability": 64.7681, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.017568, "high": 32.196336, "low": 30.647955, "close": 31.9437, "volume": 16155}, "trend_line": 27.529803, "activity_lines": {"activity_5": 31.553427, "activity_10": 30.801125, "activity_20": 29.627392, "activity_30": 28.653384}, "trend_signal": 1, "fair_value": 24.98274, "relative_strength": 6.071436, "rate_of_change": 0.6393477441526981, "market_dynamics": 1.737146, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.026507, "high": 32.5109, "low": 31.656993, "close": 32.5109, "volume": 186173}, "trend_line": 27.748833, "activity_lines": {"activity_5": 31.957473, "activity_10": 31.226275, "activity_20": 30.011223, "activity_30": 28.974745}, "trend_signal": 1, "fair_value": 25.035019, "relative_strength": 6.592089, "rate_of_change": 0.7956104880227441, "market_dynamics": 1.853196, "expectation": {"probability": 62.9916, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.476059, "high": 32.605923, "low": 31.716853, "close": 32.0542, "volume": 17005}, "trend_line": 27.96554, "activity_lines": {"activity_5": 32.056453, "activity_10": 31.502891, "activity_20": 30.318899, "activity_30": 29.252511}, "trend_signal": 1, "fair_value": 25.083427, "relative_strength": 5.058976, "rate_of_change": 0.7809589686168047, "market_dynamics": 1.813155, "expectation": {"probability": 65.0152, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.876666, "high": 32.535976, "low": 31.802743, "close": 32.035, "volume": 35494}, "trend_line": 28.196473, "activity_lines": {"activity_5": 32.08194, "activity_10": 31.719353, "activity_20": 30.590709, "activity_30": 29.515056}, "trend_signal": 1, "fair_value": 25.13104, "relative_strength": 4.854918, "rate_of_change": 0.8257770098485502, "market_dynamics": 1.747221, "expectation": {"probability": 63.7519, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.456082, "high": 33.19531, "low": 32.27677, "close": 33.0133, "volume": 36750}, "trend_line": 28.444297, "activity_lines": {"activity_5": 32.422307, "activity_10": 32.041656, "activity_20": 30.919222, "activity_30": 29.825819}, "trend_signal": 1, "fair_value": 25.184661, "relative_strength": 5.477979, "rate_of_change": 0.8789184377776532, "market_dynamics": 1.678028, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.845612, "high": 32.995455, "low": 32.565905, "close": 32.6658, "volume": 43645}, "trend_line": 28.650933, "activity_lines": {"activity_5": 32.540433, "activity_10": 32.232798, "activity_20": 31.181109, "activity_30": 30.098174}, "trend_signal": 1, "fair_value": 25.235209, "relative_strength": 3.803795, "rate_of_change": 0.7264584531654961, "market_dynamics": 1.50116, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.705797, "high": 32.805693, "low": 32.020114, "close": 32.5117, "volume": 58366}, "trend_line": 28.862307, "activity_lines": {"activity_5": 32.559053, "activity_10": 32.348144, "activity_20": 31.400902, "activity_30": 30.347256}, "trend_signal": 1, "fair_value": 25.284045, "relative_strength": 4.034014, "rate_of_change": 0.7377560793570068, "market_dynamics": 1.334947, "expectation": {"probability": 61.9916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.471646, "high": 32.805697, "low": 32.166365, "close": 32.3244, "volume": 23436}, "trend_line": 29.076057, "activity_lines": {"activity_5": 32.515187, "activity_10": 32.387738, "activity_20": 31.578831, "activity_30": 30.570617}, "trend_signal": 1, "fair_value": 25.330981, "relative_strength": 4.743394, "rate_of_change": 0.7405852900116315, "market_dynamics": 1.026046, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.525952, "high": 32.545932, "low": 30.376902, "close": 30.4744, "volume": 60027}, "trend_line": 29.258107, "activity_lines": {"activity_5": 31.83664, "activity_10": 32.067758, "activity_20": 31.559013, "activity_30": 30.660833}, "trend_signal": 1, "fair_value": 25.365043, "relative_strength": 1.716306, "rate_of_change": 0.6261165329260439, "market_dynamics": 0.401929, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.737821, "high": 31.806702, "low": 30.538031, "close": 31.7135, "volume": 29617}, "trend_line": 29.482283, "activity_lines": {"activity_5": 31.675167, "activity_10": 31.998384, "activity_20": 31.645163, "activity_30": 30.819245}, "trend_signal": 1, "fair_value": 25.406809, "relative_strength": 2.94373, "rate_of_change": 0.7662013130241131, "market_dynamics": -0.133302, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.866667, "high": 32.086437, "low": 31.067503, "close": 32.0265, "volume": 31297}, "trend_line": 29.698103, "activity_lines": {"activity_5": 31.70468, "activity_10": 31.980531, "activity_20": 31.744229, "activity_30": 30.983388}, "trend_signal": 1, "fair_value": 25.450075, "relative_strength": 3.177351, "rate_of_change": 0.7320328619055749, "market_dynamics": -0.514179, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.246235, "high": 32.605858, "low": 32.246235, "close": 32.5659, "volume": 12856}, "trend_line": 29.928563, "activity_lines": {"activity_5": 31.956613, "activity_10": 32.059245, "activity_20": 31.878812, "activity_30": 31.168407}, "trend_signal": 1, "fair_value": 25.496282, "relative_strength": 2.848568, "rate_of_change": 0.7760091612585517, "market_dynamics": -0.75409, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.675849, "high": 33.264734, "low": 32.460275, "close": 33.1057, "volume": 16758}, "trend_line": 30.20187, "activity_lines": {"activity_5": 32.384867, "activity_10": 32.235105, "activity_20": 32.04739, "activity_30": 31.373384}, "trend_signal": 1, "fair_value": 25.545375, "relative_strength": 2.722257, "rate_of_change": 0.9131978705425953, "market_dynamics": -0.647831, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.16526, "high": 33.553453, "low": 33.16526, "close": 33.509, "volume": 11744}, "trend_line": 30.50628, "activity_lines": {"activity_5": 32.895467, "activity_10": 32.465175, "activity_20": 32.234529, "activity_30": 31.586747}, "trend_signal": 1, "fair_value": 25.596424, "relative_strength": 3.853018, "rate_of_change": 1.0079177216510127, "market_dynamics": -0.528455, "expectation": {"probability": 60.892, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.674773, "high": 33.754689, "low": 32.655839, "close": 33.0754, "volume": 11281}, "trend_line": 30.74307, "activity_lines": {"activity_5": 33.059227, "activity_10": 32.589607, "activity_20": 32.354488, "activity_30": 31.752497}, "trend_signal": 1, "fair_value": 25.647022, "relative_strength": 2.807048, "rate_of_change": 0.7762008347133743, "market_dynamics": -0.501749, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.395063, "high": 34.279139, "low": 32.915565, "close": 34.1248, "volume": 12400}, "trend_line": 30.983623, "activity_lines": {"activity_5": 33.481993, "activity_10": 32.903711, "activity_20": 32.55629, "activity_30": 31.970673}, "trend_signal": 1, "fair_value": 25.701803, "relative_strength": 4.587163, "rate_of_change": 0.7824625191953896, "market_dynamics": -0.382278, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.104342, "high": 35.402985, "low": 34.104342, "close": 35.3883, "volume": 10592}, "trend_line": 31.24769, "activity_lines": {"activity_5": 34.18604, "activity_10": 33.421015, "activity_20": 32.858965, "activity_30": 32.254846}, "trend_signal": 1, "fair_value": 25.763111, "relative_strength": 6.514426, "rate_of_change": 0.8522792831554823, "market_dynamics": -0.128443, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.492827, "high": 35.952345, "low": 35.4229, "close": 35.4229, "volume": 30128}, "trend_line": 31.501877, "activity_lines": {"activity_5": 34.71346, "activity_10": 33.892307, "activity_20": 33.140317, "activity_30": 32.524214}, "trend_signal": 1, "fair_value": 25.820021, "relative_strength": 5.772162, "rate_of_change": 0.8134585308546063, "market_dynamics": 0.145672, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.363001, "high": 35.802542, "low": 34.983798, "close": 35.4599, "volume": 13321}, "trend_line": 31.752343, "activity_lines": {"activity_5": 35.098733, "activity_10": 34.313991, "activity_20": 33.404358, "activity_30": 32.77957}, "trend_signal": 1, "fair_value": 25.873788, "relative_strength": 5.765441, "rate_of_change": 0.7950827818926454, "market_dynamics": 0.413719, "expectation": {"probability": 61.6738, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.553726, "high": 36.631, "low": 35.553726, "close": 36.631, "volume": 8768}, "trend_line": 32.03452, "activity_lines": {"activity_5": 35.744313, "activity_10": 34.857956, "activity_20": 33.762822, "activity_30": 33.094322}, "trend_signal": 1, "fair_value": 25.933442, "relative_strength": 6.9948, "rate_of_change": 0.8886808762427414, "market_dynamics": 0.706613, "expectation": {"probability": 62.2968, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.641652, "high": 36.941339, "low": 36.132186, "close": 36.3095, "volume": 20144}, "trend_line": 32.288263, "activity_lines": {"activity_5": 36.045687, "activity_10": 35.254058, "activity_20": 34.06584, "activity_30": 33.370128}, "trend_signal": 1, "fair_value": 25.992724, "relative_strength": 4.885317, "rate_of_change": 0.7920924053177637, "market_dynamics": 0.839019, "expectation": {"probability": 63.0423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.521818, "high": 36.521818, "low": 34.484249, "close": 34.6263, "volume": 16886}, "trend_line": 32.478853, "activity_lines": {"activity_5": 35.640347, "activity_10": 35.266251, "activity_20": 34.187763, "activity_30": 33.520969}, "trend_signal": 1, "fair_value": 26.035562, "relative_strength": 1.904132, "rate_of_change": 0.5902764109670448, "market_dynamics": 0.692443, "expectation": {"probability": 62.1321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.223189, "high": 35.333075, "low": 33.549339, "close": 33.5864, "volume": 7571}, "trend_line": 32.63381, "activity_lines": {"activity_5": 34.939173, "activity_10": 35.051909, "activity_20": 34.200575, "activity_30": 33.592423}, "trend_signal": 1, "fair_value": 26.073948, "relative_strength": -0.405723, "rate_of_change": 0.4771012079767596, "market_dynamics": 0.500446, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.814579, "high": 34.633721, "low": 32.454004, "close": 32.8397, "volume": 28512}, "trend_line": 32.79269, "activity_lines": {"activity_5": 34.111533, "activity_10": 34.693064, "activity_20": 34.134977, "activity_30": 33.605706}, "trend_signal": 1, "fair_value": 26.105163, "relative_strength": -0.596084, "rate_of_change": 0.4868570356939735, "market_dynamics": 0.129978, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.547009, "high": 33.0854, "low": 31.547009, "close": 33.0854, "volume": 24602}, "trend_line": 32.919723, "activity_lines": {"activity_5": 33.540473, "activity_10": 34.39106, "activity_20": 34.088946, "activity_30": 33.624591}, "trend_signal": 1, "fair_value": 26.138167, "relative_strength": 0.008815, "rate_of_change": 0.387382065942127, "market_dynamics": -0.302692, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.215273, "high": 34.883529, "low": 33.155336, "close": 34.8159, "volume": 47736}, "trend_line": 33.078987, "activity_lines": {"activity_5": 33.78262, "activity_10": 34.403511, "activity_20": 34.207382, "activity_30": 33.746925}, "trend_signal": 1, "fair_value": 26.182085, "relative_strength": 1.051607, "rate_of_change": 0.4837950793206866, "market_dynamics": -0.385379, "expectation": {"probability": 61.06, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.773585, "high": 35.412916, "low": 34.764795, "close": 35.1416, "volume": 19681}, "trend_line": 33.243093, "activity_lines": {"activity_5": 34.232907, "activity_10": 34.462615, "activity_20": 34.346598, "activity_30": 33.879997}, "trend_signal": 1, "fair_value": 26.224457, "relative_strength": 0.467363, "rate_of_change": 0.4961034629023068, "market_dynamics": -0.41956, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.988951, "high": 35.093242, "low": 34.443922, "close": 34.9422, "volume": 50940}, "trend_line": 33.372907, "activity_lines": {"activity_5": 34.582373, "activity_10": 34.489949, "activity_20": 34.4543, "activity_30": 33.989617}, "trend_signal": 1, "fair_value": 26.262775, "relative_strength": -0.45446, "rate_of_change": 0.39049916323970246, "market_dynamics": -0.355199, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.623779, "high": 34.623779, "low": 33.04543, "close": 33.0744, "volume": 30572}, "trend_line": 33.413163, "activity_lines": {"activity_5": 34.218853, "activity_10": 34.186424, "activity_20": 34.371651, "activity_30": 33.970358}, "trend_signal": 1, "fair_value": 26.291712, "relative_strength": -1.758945, "rate_of_change": 0.12062479303945385, "market_dynamics": -0.448325, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.455044, "high": 35.383029, "low": 33.275232, "close": 35.3154, "volume": 11870}, "trend_line": 33.543103, "activity_lines": {"activity_5": 34.586687, "activity_10": 34.333725, "activity_20": 34.49005, "activity_30": 34.093083}, "trend_signal": 1, "fair_value": 26.336533, "relative_strength": 0.738947, "rate_of_change": 0.3888886544503579, "market_dynamics": -0.619885, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.033347, "high": 35.991244, "low": 35.033347, "close": 35.8425, "volume": 20474}, "trend_line": 33.673063, "activity_lines": {"activity_5": 34.981553, "activity_10": 34.600784, "activity_20": 34.641497, "activity_30": 34.241431}, "trend_signal": 1, "fair_value": 26.385161, "relative_strength": 0.680948, "rate_of_change": 0.387441793921084, "market_dynamics": -0.659324, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.86253, "high": 36.441924, "low": 35.642759, "close": 35.8911, "volume": 9983}, "trend_line": 33.785737, "activity_lines": {"activity_5": 35.32418, "activity_10": 34.885169, "activity_20": 34.7794, "activity_30": 34.38453}, "trend_signal": 1, "fair_value": 26.440428, "relative_strength": 0.140046, "rate_of_change": 0.3346116746195569, "market_dynamics": -0.741507, "expectation": {"probability": 61.5729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.802588, "high": 36.032348, "low": 35.502901, "close": 35.9824, "volume": 11310}, "trend_line": 33.916677, "activity_lines": {"activity_5": 35.647273, "activity_10": 35.163158, "activity_20": 34.910165, "activity_30": 34.526251}, "trend_signal": 1, "fair_value": 26.496373, "relative_strength": 0.053339, "rate_of_change": 0.387559993141492, "market_dynamics": -0.579413, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.832414, "high": 36.641667, "low": 35.572786, "close": 36.6104, "volume": 37987}, "trend_line": 34.06919, "activity_lines": {"activity_5": 36.110353, "activity_10": 35.511765, "activity_20": 35.087041, "activity_30": 34.700039}, "trend_signal": 1, "fair_value": 26.552228, "relative_strength": 0.550602, "rate_of_change": 0.4496696418696885, "market_dynamics": -0.34249, "expectation": {"probability": 62.7233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.901443, "high": 36.96138, "low": 36.362006, "close": 36.8466, "volume": 12395}, "trend_line": 34.196967, "activity_lines": {"activity_5": 36.416433, "activity_10": 35.83476, "activity_20": 35.271643, "activity_30": 34.879227}, "trend_signal": 1, "fair_value": 26.607433, "relative_strength": 0.237084, "rate_of_change": 0.37505147612843687, "market_dynamics": -0.197485, "expectation": {"probability": 63.2731, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.801414, "high": 37.049754, "low": 36.332005, "close": 36.7193, "volume": 24666}, "trend_line": 34.332083, "activity_lines": {"activity_5": 36.578, "activity_10": 36.066224, "activity_20": 35.426164, "activity_30": 35.041958}, "trend_signal": 1, "fair_value": 26.658087, "relative_strength": 0.748009, "rate_of_change": 0.3951110635045396, "market_dynamics": 0.133522, "expectation": {"probability": 61.68, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.942536, "high": 37.188678, "low": 35.892435, "close": 36.2121, "volume": 18045}, "trend_line": 34.45543, "activity_lines": {"activity_5": 36.512047, "activity_10": 36.170862, "activity_20": 35.520025, "activity_30": 35.163249}, "trend_signal": 1, "fair_value": 26.700139, "relative_strength": 0.660467, "rate_of_change": 0.3592761907280795, "market_dynamics": 0.384582, "expectation": {"probability": 61.0748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.122224, "high": 38.110146, "low": 36.087761, "close": 38.0581, "volume": 22166}, "trend_line": 34.646553, "activity_lines": {"activity_5": 37.040027, "activity_10": 36.591673, "activity_20": 35.785772, "activity_30": 35.39568}, "trend_signal": 1, "fair_value": 26.755719, "relative_strength": 0.937213, "rate_of_change": 0.5546963134693065, "market_dynamics": 0.627881, "expectation": {"probability": 60.7952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.03018, "high": 38.369824, "low": 37.091163, "close": 37.1511, "volume": 26753}, "trend_line": 34.86911, "activity_lines": {"activity_5": 37.127293, "activity_10": 36.790922, "activity_20": 35.95259, "activity_30": 35.557263}, "trend_signal": 1, "fair_value": 26.802675, "relative_strength": 0.57304, "rate_of_change": 0.642364047009242, "market_dynamics": 0.828224, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.101182, "high": 37.980262, "low": 37.101182, "close": 37.753, "volume": 16266}, "trend_line": 35.070427, "activity_lines": {"activity_5": 37.379147, "activity_10": 37.025485, "activity_20": 36.168679, "activity_30": 35.743321}, "trend_signal": 1, "fair_value": 26.860511, "relative_strength": 0.481002, "rate_of_change": 0.5773505546886717, "market_dynamics": 0.805376, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.960339, "high": 38.100193, "low": 37.622092, "close": 38.0932, "volume": 15273}, "trend_line": 35.27265, "activity_lines": {"activity_5": 37.683973, "activity_10": 37.277584, "activity_20": 36.411825, "activity_30": 35.938338}, "trend_signal": 1, "fair_value": 26.926168, "relative_strength": 0.15538, "rate_of_change": 0.5766197257877599, "market_dynamics": 0.834216, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.421815, "high": 39.465695, "low": 38.391721, "close": 39.4417, "volume": 22296}, "trend_line": 35.501843, "activity_lines": {"activity_5": 38.346707, "activity_10": 37.733942, "activity_20": 36.774905, "activity_30": 36.207309}, "trend_signal": 1, "fair_value": 26.992279, "relative_strength": 2.714001, "rate_of_change": 0.649775392549191, "market_dynamics": 0.883311, "expectation": {"probability": 61.3534, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.321701, "high": 39.861587, "low": 39.016066, "close": 39.8016, "volume": 17817}, "trend_line": 35.72504, "activity_lines": {"activity_5": 38.9141, "activity_10": 38.19118, "activity_20": 37.149331, "activity_30": 36.484713}, "trend_signal": 1, "fair_value": 27.066618, "relative_strength": 4.137259, "rate_of_change": 0.6286913048429598, "market_dynamics": 1.053253, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.145098, "high": 40.42144, "low": 38.541838, "close": 39.1927, "volume": 17012}, "trend_line": 35.914497, "activity_lines": {"activity_5": 39.162293, "activity_10": 38.468269, "activity_20": 37.436171, "activity_30": 36.708433}, "trend_signal": 1, "fair_value": 27.131252, "relative_strength": 4.320559, "rate_of_change": 0.5303199100686726, "market_dynamics": 1.207069, "expectation": {"probability": 61.917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.391727, "high": 40.23055, "low": 39.121783, "close": 39.5184, "volume": 3468}, "trend_line": 36.129263, "activity_lines": {"activity_5": 39.382947, "activity_10": 38.757625, "activity_20": 37.723777, "activity_30": 36.940943}, "trend_signal": 1, "fair_value": 27.197989, "relative_strength": 4.354974, "rate_of_change": 0.597992504252543, "market_dynamics": 1.31259, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.931761, "high": 39.381665, "low": 38.638323, "close": 39.2184, "volume": 16008}, "trend_line": 36.29905, "activity_lines": {"activity_5": 39.385907, "activity_10": 38.943858, "activity_20": 37.952179, "activity_30": 37.140242}, "trend_signal": 1, "fair_value": 27.271945, "relative_strength": 3.925787, "rate_of_change": 0.46994315937194586, "market_dynamics": 1.238724, "expectation": {"probability": 62.7068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.815493, "high": 39.881579, "low": 38.121951, "close": 38.3619, "volume": 45041}, "trend_line": 36.39817, "activity_lines": {"activity_5": 39.028353, "activity_10": 38.928925, "activity_20": 38.078044, "activity_30": 37.273329}, "trend_signal": 1, "fair_value": 27.343335, "relative_strength": 3.541671, "rate_of_change": 0.2730649975688047, "market_dynamics": 1.006815, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.722009, "high": 39.331668, "low": 37.722009, "close": 39.181, "volume": 80726}, "trend_line": 36.52344, "activity_lines": {"activity_5": 39.01582, "activity_10": 39.023833, "activity_20": 38.266585, "activity_30": 37.452867}, "trend_signal": 1, "fair_value": 27.430865, "relative_strength": 2.650641, "rate_of_change": 0.3441656544820809, "market_dynamics": 0.875069, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.261693, "high": 40.36146, "low": 39.191707, "close": 40.1715, "volume": 35567}, "trend_line": 36.680493, "activity_lines": {"activity_5": 39.374827, "activity_10": 39.278415, "activity_20": 38.529274, "activity_30": 37.688225}, "trend_signal": 1, "fair_value": 27.522838, "relative_strength": 3.344933, "rate_of_change": 0.4300060454327349, "market_dynamics": 0.820052, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.641845, "high": 39.966566, "low": 38.641845, "close": 39.3297, "volume": 62779}, "trend_line": 36.77045, "activity_lines": {"activity_5": 39.38798, "activity_10": 39.325025, "activity_20": 38.677996, "activity_30": 37.859142}, "trend_signal": 1, "fair_value": 27.607029, "relative_strength": 2.159774, "rate_of_change": 0.24524479537392885, "market_dynamics": 0.653445, "expectation": {"probability": 62.1206, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.701841, "high": 39.911586, "low": 38.481788, "close": 39.3717, "volume": 47861}, "trend_line": 36.872523, "activity_lines": {"activity_5": 39.427713, "activity_10": 39.350605, "activity_20": 38.811602, "activity_30": 38.026965}, "trend_signal": 1, "fair_value": 27.696511, "relative_strength": 2.412526, "rate_of_change": 0.2775951885277561, "market_dynamics": 0.547728, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.631606, "high": 40.1315, "low": 39.251686, "close": 40.1315, "volume": 57544}, "trend_line": 37.05603, "activity_lines": {"activity_5": 39.710493, "activity_10": 39.491085, "activity_20": 39.000764, "activity_30": 38.237221}, "trend_signal": 1, "fair_value": 27.79472, "relative_strength": 2.794475, "rate_of_change": 0.49767953226308587, "market_dynamics": 0.44703, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.141541, "high": 40.141541, "low": 38.9118, "close": 38.9118, "volume": 30167}, "trend_line": 37.233543, "activity_lines": {"activity_5": 39.468733, "activity_10": 39.39726, "activity_20": 39.053572, "activity_30": 38.356948}, "trend_signal": 1, "fair_value": 27.88283, "relative_strength": 1.256675, "rate_of_change": 0.4790394437828272, "market_dynamics": 0.074896, "expectation": {"probability": 62.3336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.101762, "high": 39.11176, "low": 37.182166, "close": 37.972, "volume": 53042}, "trend_line": 37.40462, "activity_lines": {"activity_5": 38.931653, "activity_10": 39.14874, "activity_20": 39.002926, "activity_30": 38.404591}, "trend_signal": 1, "fair_value": 27.968878, "relative_strength": -0.222062, "rate_of_change": 0.4594701073706683, "market_dynamics": -0.227818, "expectation": {"probability": 61.0396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.628912, "high": 37.78208, "low": 35.362587, "close": 36.2565, "volume": 48008}, "trend_line": 37.510323, "activity_lines": {"activity_5": 37.969373, "activity_10": 38.610505, "activity_20": 38.782415, "activity_30": 38.330518}, "trend_signal": 1, "fair_value": 28.048847, "relative_strength": -1.694786, "rate_of_change": 0.28259343364535805, "market_dynamics": -0.597897, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.362533, "high": 35.517, "low": 34.432729, "close": 35.517, "volume": 32080}, "trend_line": 37.533693, "activity_lines": {"activity_5": 36.965473, "activity_10": 37.997124, "activity_20": 38.494286, "activity_30": 38.201917}, "trend_signal": 0, "fair_value": 28.112012, "relative_strength": -1.446735, "rate_of_change": 0.06230284927165221, "market_dynamics": -1.069028, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.292567, "high": 36.792252, "low": 34.832664, "close": 35.6125, "volume": 23552}, "trend_line": 37.54939, "activity_lines": {"activity_5": 36.250387, "activity_10": 37.468404, "activity_20": 38.220977, "activity_30": 38.077969}, "trend_signal": 0, "fair_value": 28.172916, "relative_strength": -1.65292, "rate_of_change": 0.04182109125260591, "market_dynamics": -1.322751, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.15838, "high": 36.552297, "low": 34.582712, "close": 34.639, "volume": 37253}, "trend_line": 37.539283, "activity_lines": {"activity_5": 35.512067, "activity_10": 36.812673, "activity_20": 37.857809, "activity_30": 37.890202}, "trend_signal": 0, "fair_value": 28.225792, "relative_strength": -2.882695, "rate_of_change": -0.026916549110398258, "market_dynamics": -1.490911, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.802892, "high": 35.442548, "low": 31.3884, "close": 31.3884, "volume": 44943}, "trend_line": 37.483083, "activity_lines": {"activity_5": 33.975067, "activity_10": 35.648505, "activity_20": 37.201341, "activity_30": 37.493371}, "trend_signal": 0, "fair_value": 28.263071, "relative_strength": -3.181588, "rate_of_change": -0.14970983862424042, "market_dynamics": -1.534478, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.063692, "high": 34.706118, "low": 29.913724, "close": 33.8397, "volume": 68734}, "trend_line": 37.433893, "activity_lines": {"activity_5": 33.694073, "activity_10": 35.089722, "activity_20": 36.805772, "activity_30": 37.258314}, "trend_signal": 0, "fair_value": 28.32049, "relative_strength": -1.202416, "rate_of_change": -0.13123253495450987, "market_dynamics": -1.413576, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.46269, "high": 34.522678, "low": 32.543098, "close": 33.003, "volume": 63288}, "trend_line": 37.339243, "activity_lines": {"activity_5": 33.2953, "activity_10": 34.478629, "activity_20": 36.349152, "activity_30": 36.972449}, "trend_signal": 0, "fair_value": 28.378979, "relative_strength": -2.277727, "rate_of_change": -0.25284572993782495, "market_dynamics": -1.291262, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.593083, "high": 35.342, "low": 31.727967, "close": 35.3406, "volume": 84830}, "trend_line": 37.320893, "activity_lines": {"activity_5": 33.843327, "activity_10": 34.408349, "activity_20": 36.1394, "activity_30": 36.843505}, "trend_signal": 0, "fair_value": 28.457164, "relative_strength": 0.009493, "rate_of_change": -0.04914400648134509, "market_dynamics": -1.026582, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.362552, "high": 36.682574, "low": 34.698192, "close": 36.5578, "volume": 34366}, "trend_line": 37.340073, "activity_lines": {"activity_5": 34.815213, "activity_10": 34.646485, "activity_20": 36.0651, "activity_30": 36.794273}, "trend_signal": 0, "fair_value": 28.547923, "relative_strength": 0.479337, "rate_of_change": 0.0513921250490942, "market_dynamics": -0.823949, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.282323, "high": 36.782217, "low": 35.792427, "close": 36.3905, "volume": 32796}, "trend_line": 37.332743, "activity_lines": {"activity_5": 35.603413, "activity_10": 34.897004, "activity_20": 35.990314, "activity_30": 36.73301}, "trend_signal": 0, "fair_value": 28.642499, "relative_strength": 0.413395, "rate_of_change": -0.019630384761154758, "market_dynamics": -0.689443, "expectation": {"probability": 59.1021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.442074, "high": 38.7368, "low": 37.442074, "close": 38.7368, "volume": 19952}, "trend_line": 37.39575, "activity_lines": {"activity_5": 36.84024, "activity_10": 35.602876, "activity_20": 36.152329, "activity_30": 36.823594}, "trend_signal": 0, "fair_value": 28.75803, "relative_strength": 1.459461, "rate_of_change": 0.1687714186980553, "market_dynamics": -0.39279, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.6605, "high": 38.750981, "low": 37.582028, "close": 37.7163, "volume": 31231}, "trend_line": 37.428983, "activity_lines": {"activity_5": 37.410427, "activity_10": 36.078107, "activity_20": 36.220875, "activity_30": 36.844275}, "trend_signal": 0, "fair_value": 28.85741, "relative_strength": 1.329323, "rate_of_change": 0.08886838745045288, "market_dynamics": -0.259575, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.221942, "high": 38.921795, "low": 38.09197, "close": 38.4219, "volume": 20822}, "trend_line": 37.502643, "activity_lines": {"activity_5": 37.901593, "activity_10": 36.641642, "activity_20": 36.363774, "activity_30": 36.908334}, "trend_signal": 0, "fair_value": 28.961142, "relative_strength": 1.373758, "rate_of_change": 0.1967993626757017, "market_dynamics": -0.017786, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.171932, "high": 39.41167, "low": 38.171932, "close": 39.2683, "volume": 20513}, "trend_line": 37.542983, "activity_lines": {"activity_5": 38.469473, "activity_10": 37.307987, "activity_20": 36.586997, "activity_30": 37.022248}, "trend_signal": 0, "fair_value": 29.077961, "relative_strength": 1.895705, "rate_of_change": 0.1075657520991267, "market_dynamics": 0.230237, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.216877, "high": 39.671682, "low": 39.1069, "close": 39.1069, "volume": 14764}, "trend_line": 37.608177, "activity_lines": {"activity_5": 38.802853, "activity_10": 37.860818, "activity_20": 36.794432, "activity_30": 37.123145}, "trend_signal": 0, "fair_value": 29.200717, "relative_strength": 1.856482, "rate_of_change": 0.1736516248588936, "market_dynamics": 0.338811, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.571683, "high": 39.608675, "low": 38.911821, "close": 39.0136, "volume": 6795}, "trend_line": 37.650197, "activity_lines": {"activity_5": 38.92404, "activity_10": 38.256349, "activity_20": 36.998052, "activity_30": 37.213818}, "trend_signal": 0, "fair_value": 29.313331, "relative_strength": 1.783451, "rate_of_change": 0.11173102062352247, "market_dynamics": 0.435462, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.8918, "high": 40.911374, "low": 38.8918, "close": 40.7899, "volume": 11983}, "trend_line": 37.740087, "activity_lines": {"activity_5": 39.618873, "activity_10": 38.880773, "activity_20": 37.372348, "activity_30": 37.416379}, "trend_signal": 0, "fair_value": 29.442246, "relative_strength": 2.836121, "rate_of_change": 0.2387504107880339, "market_dynamics": 0.523172, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.001367, "high": 41.3214, "low": 40.596453, "close": 41.3214, "volume": 5299}, "trend_line": 37.802743, "activity_lines": {"activity_5": 40.285967, "activity_10": 39.460253, "activity_20": 37.79051, "activity_30": 37.647432}, "trend_signal": 0, "fair_value": 29.569404, "relative_strength": 2.462598, "rate_of_change": 0.16601975506838904, "market_dynamics": 0.580079, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.081316, "high": 41.360757, "low": 40.871361, "close": 41.1593, "volume": 15561}, "trend_line": 37.848, "activity_lines": {"activity_5": 40.705727, "activity_10": 39.901518, "activity_20": 38.187568, "activity_30": 37.863984}, "trend_signal": 1, "fair_value": 29.697596, "relative_strength": 2.331286, "rate_of_change": 0.11971882569473712, "market_dynamics": 0.664452, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.151307, "high": 41.771176, "low": 41.066325, "close": 41.6597, "volume": 21483}, "trend_line": 37.930233, "activity_lines": {"activity_5": 41.16622, "activity_10": 40.350102, "activity_20": 38.62158, "activity_30": 38.1099}, "trend_signal": 1, "fair_value": 29.824068, "relative_strength": 2.844403, "rate_of_change": 0.2172717184527643, "market_dynamics": 0.794118, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.771182, "high": 42.221087, "low": 41.371266, "close": 42.1594, "volume": 30740}, "trend_line": 38.018267, "activity_lines": {"activity_5": 41.623093, "activity_10": 40.793736, "activity_20": 39.085622, "activity_30": 38.382749}, "trend_signal": 1, "fair_value": 29.946187, "relative_strength": 2.409366, "rate_of_change": 0.23209454052127862, "market_dynamics": 0.967453, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.151142, "high": 42.860993, "low": 41.4013, "close": 41.4013, "volume": 453475}, "trend_line": 38.09103, "activity_lines": {"activity_5": 41.617547, "activity_10": 41.037305, "activity_20": 39.449356, "activity_30": 38.60101}, "trend_signal": 1, "fair_value": 30.060706, "relative_strength": 2.92699, "rate_of_change": 0.19138957596358064, "market_dynamics": 1.172202, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.891139, "high": 42.610987, "low": 41.83865, "close": 42.5484, "volume": 7838}, "trend_line": 38.23058, "activity_lines": {"activity_5": 41.953607, "activity_10": 41.422438, "activity_20": 39.894316, "activity_30": 38.888582}, "trend_signal": 1, "fair_value": 30.178806, "relative_strength": 3.091836, "rate_of_change": 0.3663592189552234, "market_dynamics": 1.29945, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.790931, "high": 43.150855, "low": 42.472299, "close": 42.9372, "volume": 9030}, "trend_line": 38.355787, "activity_lines": {"activity_5": 42.337467, "activity_10": 41.803235, "activity_20": 40.343277, "activity_30": 39.192235}, "trend_signal": 1, "fair_value": 30.301796, "relative_strength": 2.925742, "rate_of_change": 0.32750484036600036, "market_dynamics": 1.432946, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.941406, "high": 42.982597, "low": 41.471218, "close": 42.4984, "volume": 26579}, "trend_line": 38.43335, "activity_lines": {"activity_5": 42.456533, "activity_10": 42.037542, "activity_20": 40.710932, "activity_30": 39.4595}, "trend_signal": 1, "fair_value": 30.428888, "relative_strength": 1.501425, "rate_of_change": 0.2022198110548425, "market_dynamics": 1.38473, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.441093, "high": 43.068161, "low": 42.309521, "close": 42.4078, "volume": 17691}, "trend_line": 38.535953, "activity_lines": {"activity_5": 42.489487, "activity_10": 42.193713, "activity_20": 41.017054, "activity_30": 39.715916}, "trend_signal": 1, "fair_value": 30.560896, "relative_strength": 1.236347, "rate_of_change": 0.2669634575180202, "market_dynamics": 1.293163, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.925372, "high": 43.340874, "low": 41.651229, "close": 42.741, "volume": 94904}, "trend_line": 38.648263, "activity_lines": {"activity_5": 42.616947, "activity_10": 42.348753, "activity_20": 41.314109, "activity_30": 39.98721}, "trend_signal": 1, "fair_value": 30.688705, "relative_strength": 1.564201, "rate_of_change": 0.2914421241898463, "market_dynamics": 1.246319, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.250836, "high": 44.020173, "low": 43.045879, "close": 43.891, "volume": 20789}, "trend_line": 38.77358, "activity_lines": {"activity_5": 43.038427, "activity_10": 42.677409, "activity_20": 41.674316, "activity_30": 40.325451}, "trend_signal": 1, "fair_value": 30.8319, "relative_strength": 2.588021, "rate_of_change": 0.32425001868778053, "market_dynamics": 1.158139, "expectation": {"probability": 60.2795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.220776, "high": 44.5806, "low": 43.82076, "close": 44.5806, "volume": 15736}, "trend_line": 38.96254, "activity_lines": {"activity_5": 43.600267, "activity_10": 43.084727, "activity_20": 42.059483, "activity_30": 40.700097}, "trend_signal": 1, "fair_value": 30.986337, "relative_strength": 2.827425, "rate_of_change": 0.487342154116268, "market_dynamics": 1.180548, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.530583, "high": 44.941696, "low": 43.660767, "close": 43.9764, "volume": 41907}, "trend_line": 39.162687, "activity_lines": {"activity_5": 43.851147, "activity_10": 43.319985, "activity_20": 42.348904, "activity_30": 41.023572}, "trend_signal": 1, "fair_value": 31.140481, "relative_strength": 1.635698, "rate_of_change": 0.5136908425374762, "market_dynamics": 1.073193, "expectation": {"probability": 61.0373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.361142, "high": 44.769556, "low": 44.140689, "close": 44.5609, "volume": 18798}, "trend_line": 39.4395, "activity_lines": {"activity_5": 44.198327, "activity_10": 43.619395, "activity_20": 42.657868, "activity_30": 41.371844}, "trend_signal": 1, "fair_value": 31.297426, "relative_strength": 1.758661, "rate_of_change": 0.7068284155272702, "market_dynamics": 0.952861, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.540572, "high": 45.080458, "low": 43.4627, "close": 43.4627, "volume": 21947}, "trend_line": 39.704357, "activity_lines": {"activity_5": 44.0359, "activity_10": 43.675467, "activity_20": 42.834507, "activity_30": 41.631405}, "trend_signal": 1, "fair_value": 31.451237, "relative_strength": 1.633111, "rate_of_change": 0.6715526312453232, "market_dynamics": 0.656187, "expectation": {"probability": 60.9166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.150695, "high": 44.530615, "low": 43.436345, "close": 44.1254, "volume": 19500}, "trend_line": 39.98812, "activity_lines": {"activity_5": 44.04626, "activity_10": 43.814551, "activity_20": 43.046897, "activity_30": 41.916634}, "trend_signal": 1, "fair_value": 31.603717, "relative_strength": 1.338925, "rate_of_change": 0.714689826106491, "market_dynamics": 0.386327, "expectation": {"probability": 60.2077, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.480615, "high": 45.150474, "low": 43.860646, "close": 45.0254, "volume": 26892}, "trend_line": 40.334333, "activity_lines": {"activity_5": 44.340993, "activity_10": 44.088598, "activity_20": 43.317842, "activity_30": 42.24162}, "trend_signal": 1, "fair_value": 31.757609, "relative_strength": 1.373911, "rate_of_change": 0.8657896395229353, "market_dynamics": 0.328897, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.570366, "high": 46.64014, "low": 45.500281, "close": 45.8823, "volume": 24815}, "trend_line": 40.817463, "activity_lines": {"activity_5": 44.891707, "activity_10": 44.480478, "activity_20": 43.642981, "activity_30": 42.599553}, "trend_signal": 1, "fair_value": 31.925183, "relative_strength": 2.481896, "rate_of_change": 1.197813287255787, "market_dynamics": 0.329319, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.240223, "high": 46.312108, "low": 43.740751, "close": 44.457, "volume": 88972}, "trend_line": 41.171373, "activity_lines": {"activity_5": 44.84026, "activity_10": 44.551687, "activity_20": 43.800114, "activity_30": 42.834362}, "trend_signal": 1, "fair_value": 32.074542, "relative_strength": 0.884479, "rate_of_change": 0.8670553581441507, "market_dynamics": 0.424501, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.070469, "high": 45.580362, "low": 43.720755, "close": 44.4527, "volume": 25915}, "trend_line": 41.55303, "activity_lines": {"activity_5": 44.794307, "activity_10": 44.584856, "activity_20": 43.930917, "activity_30": 43.04606}, "trend_signal": 1, "fair_value": 32.225307, "relative_strength": 0.672699, "rate_of_change": 0.9269960465005552, "market_dynamics": 0.320359, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.508518, "high": 45.040506, "low": 42.780982, "close": 43.1698, "volume": 49440}, "trend_line": 41.814003, "activity_lines": {"activity_5": 44.25472, "activity_10": 44.353649, "activity_20": 43.922096, "activity_30": 43.150368}, "trend_signal": 1, "fair_value": 32.3658, "relative_strength": -0.358096, "rate_of_change": 0.6280480629210431, "market_dynamics": -0.015437, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.800757, "high": 45.0205, "low": 43.760066, "close": 45.0189, "volume": 44427}, "trend_line": 42.09604, "activity_lines": {"activity_5": 44.395207, "activity_10": 44.471755, "activity_20": 44.080579, "activity_30": 43.357135}, "trend_signal": 1, "fair_value": 32.515691, "relative_strength": 0.150555, "rate_of_change": 0.6745037063301558, "market_dynamics": -0.225712, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.661095, "high": 45.360448, "low": 44.59061, "close": 45.1145, "volume": 42138}, "trend_line": 42.38684, "activity_lines": {"activity_5": 44.567993, "activity_10": 44.599273, "activity_20": 44.229787, "activity_30": 43.551875}, "trend_signal": 1, "fair_value": 32.671099, "relative_strength": 0.023151, "rate_of_change": 0.6908013200291458, "market_dynamics": -0.364959, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.21043, "high": 45.390392, "low": 44.352611, "close": 44.4066, "volume": 34147}, "trend_line": 42.575833, "activity_lines": {"activity_5": 44.556, "activity_10": 44.577389, "activity_20": 44.295124, "activity_30": 43.682182}, "trend_signal": 1, "fair_value": 32.825538, "relative_strength": -0.934304, "rate_of_change": 0.4458765975477378, "market_dynamics": -0.46484, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.3993, "high": 44.5699, "low": 43.3701, "close": 44.5699, "volume": 70472}, "trend_line": 42.804287, "activity_lines": {"activity_5": 44.6018, "activity_10": 44.588002, "activity_20": 44.365313, "activity_30": 43.810831}, "trend_signal": 1, "fair_value": 32.98302, "relative_strength": -0.643921, "rate_of_change": 0.5365813981842686, "market_dynamics": -0.384206, "expectation": {"probability": 59.1634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.8107, "high": 45.36, "low": 44.71, "close": 45.33, "volume": 30101}, "trend_line": 43.034557, "activity_lines": {"activity_5": 44.893153, "activity_10": 44.716684, "activity_20": 44.492804, "activity_30": 43.973781}, "trend_signal": 1, "fair_value": 33.145833, "relative_strength": -0.327909, "rate_of_change": 0.5379601346939789, "market_dynamics": -0.507823, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.08, "high": 45.08, "low": 44.45, "close": 44.5017, "volume": 34600}, "trend_line": 43.209003, "activity_lines": {"activity_5": 44.764393, "activity_10": 44.672864, "activity_20": 44.528164, "activity_30": 44.068435}, "trend_signal": 1, "fair_value": 33.303207, "relative_strength": -1.071991, "rate_of_change": 0.4053626019666084, "market_dynamics": -0.698737, "expectation": {"probability": 59.7652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.6999, "high": 45.09, "low": 44.27, "close": 44.6823, "volume": 49756}, "trend_line": 43.39485, "activity_lines": {"activity_5": 44.730313, "activity_10": 44.671402, "activity_20": 44.573273, "activity_30": 44.163486}, "trend_signal": 1, "fair_value": 33.456416, "relative_strength": -2.159498, "rate_of_change": 0.4301117524049223, "market_dynamics": -0.747044, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.64, "high": 44.89, "low": 43.621, "close": 43.97, "volume": 53954}, "trend_line": 43.560063, "activity_lines": {"activity_5": 44.487613, "activity_10": 44.562249, "activity_20": 44.540145, "activity_30": 44.200593}, "trend_signal": 1, "fair_value": 33.604649, "relative_strength": -3.305684, "rate_of_change": 0.3807202928458132, "market_dynamics": -0.891021, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.215, "high": 43.9587, "low": 42.91, "close": 43.85, "volume": 69653}, "trend_line": 43.662067, "activity_lines": {"activity_5": 44.23402, "activity_10": 44.440133, "activity_20": 44.48815, "activity_30": 44.219298}, "trend_signal": 1, "fair_value": 33.748135, "relative_strength": -3.13817, "rate_of_change": 0.23416862367715324, "market_dynamics": -1.003298, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.89, "high": 44.51, "low": 43.63, "close": 44.03, "volume": 63890}, "trend_line": 43.752353, "activity_lines": {"activity_5": 44.08842, "activity_10": 44.361702, "activity_20": 44.448016, "activity_30": 44.243036}, "trend_signal": 1, "fair_value": 33.889131, "relative_strength": -3.0551, "rate_of_change": 0.206783613794553, "market_dynamics": -1.049964, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.88, "high": 44.33, "low": 42.035, "close": 43.2482, "volume": 64189}, "trend_line": 43.821983, "activity_lines": {"activity_5": 43.768887, "activity_10": 44.125485, "activity_20": 44.332763, "activity_30": 44.21051}, "trend_signal": 0, "fair_value": 34.027156, "relative_strength": -4.487334, "rate_of_change": 0.15914572640242602, "market_dynamics": -1.173744, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.36, "high": 43.9, "low": 42.375, "close": 42.46, "volume": 61358}, "trend_line": 43.84866, "activity_lines": {"activity_5": 43.270187, "activity_10": 43.778155, "activity_20": 44.148788, "activity_30": 44.12264}, "trend_signal": 0, "fair_value": 34.159867, "relative_strength": -4.887742, "rate_of_change": 0.06087583941602869, "market_dynamics": -1.222029, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.17, "high": 43.04, "low": 41.99, "close": 42.9863, "volume": 66072}, "trend_line": 43.876223, "activity_lines": {"activity_5": 43.095073, "activity_10": 43.574778, "activity_20": 44.022158, "activity_30": 44.067004}, "trend_signal": 0, "fair_value": 34.299458, "relative_strength": -4.689973, "rate_of_change": 0.062859389545771, "market_dynamics": -1.251823, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.02, "high": 43.52, "low": 42.33, "close": 42.5551, "volume": 71865}, "trend_line": 43.914683, "activity_lines": {"activity_5": 42.841807, "activity_10": 43.318825, "activity_20": 43.86196, "activity_30": 43.98177}, "trend_signal": 0, "fair_value": 34.433381, "relative_strength": -5.099787, "rate_of_change": 0.08765567628734473, "market_dynamics": -1.236045, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.2, "high": 42.89, "low": 41.645, "close": 42.02, "volume": 121501}, "trend_line": 43.89707, "activity_lines": {"activity_5": 42.4965, "activity_10": 43.002215, "activity_20": 43.655121, "activity_30": 43.859533}, "trend_signal": 0, "fair_value": 34.569327, "relative_strength": -4.362646, "rate_of_change": -0.040107314448785195, "market_dynamics": -1.216718, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.55, "high": 42.865, "low": 41.2, "close": 41.2, "volume": 45389}, "trend_line": 43.839163, "activity_lines": {"activity_5": 42.01186, "activity_10": 42.596695, "activity_20": 43.380213, "activity_30": 43.685528}, "trend_signal": 0, "fair_value": 34.693345, "relative_strength": -4.754476, "rate_of_change": -0.13191541029959436, "market_dynamics": -1.306815, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.82, "high": 42.0392, "low": 40.06, "close": 40.2433, "volume": 42011}, "trend_line": 43.763993, "activity_lines": {"activity_5": 41.344867, "activity_10": 42.07726, "activity_20": 43.032407, "activity_30": 43.453537}, "trend_signal": 0, "fair_value": 34.809171, "relative_strength": -5.209934, "rate_of_change": -0.17146768974581006, "market_dynamics": -1.41507, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.05, "high": 41.4, "low": 39.01, "close": 39.0714, "volume": 51853}, "trend_line": 43.65278, "activity_lines": {"activity_5": 40.43502, "activity_10": 41.425462, "activity_20": 42.599843, "activity_30": 43.150789}, "trend_signal": 0, "fair_value": 34.913095, "relative_strength": -5.828962, "rate_of_change": -0.25411986515946877, "market_dynamics": -1.536263, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.375, "high": 40.98, "low": 38.7, "close": 40.6831, "volume": 52874}, "trend_line": 43.584183, "activity_lines": {"activity_5": 40.3234, "activity_10": 41.155765, "activity_20": 42.346421, "activity_30": 42.959197}, "trend_signal": 0, "fair_value": 35.027671, "relative_strength": -5.172518, "rate_of_change": -0.15714234007547037, "market_dynamics": -1.611472, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.65, "high": 42.87, "low": 40.39, "close": 42.6474, "volume": 51642}, "trend_line": 43.54273, "activity_lines": {"activity_5": 40.991347, "activity_10": 41.300795, "activity_20": 42.298025, "activity_30": 42.898759}, "trend_signal": 0, "fair_value": 35.153783, "relative_strength": -4.013324, "rate_of_change": -0.0951101916950105, "market_dynamics": -1.351847, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.5293, "high": 45.5, "low": 42.5293, "close": 45.3673, "volume": 43786}, "trend_line": 43.568953, "activity_lines": {"activity_5": 42.5241, "activity_10": 41.965489, "activity_20": 42.511155, "activity_30": 43.016473}, "trend_signal": 0, "fair_value": 35.297296, "relative_strength": -2.316537, "rate_of_change": 0.06022360104660792, "market_dynamics": -0.883746, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.2, "high": 45.9886, "low": 44.785, "close": 45.9886, "volume": 736472}, "trend_line": 43.636027, "activity_lines": {"activity_5": 43.986133, "activity_10": 42.704618, "activity_20": 42.781798, "activity_30": 43.17258}, "trend_signal": 0, "fair_value": 35.44259, "relative_strength": -1.491282, "rate_of_change": 0.15394907470004635, "market_dynamics": -0.183894, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.76, "high": 46.12, "low": 45.11, "close": 45.9236, "volume": 28652}, "trend_line": 43.68145, "activity_lines": {"activity_5": 45.04348, "activity_10": 43.367773, "activity_20": 43.042087, "activity_30": 43.320165}, "trend_signal": 0, "fair_value": 35.586913, "relative_strength": -2.502915, "rate_of_change": 0.10409517805092465, "market_dynamics": 0.396468, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.95, "high": 47.48, "low": 45.71, "close": 47.4239, "volume": 18069}, "trend_line": 43.81349, "activity_lines": {"activity_5": 46.144113, "activity_10": 44.250304, "activity_20": 43.438039, "activity_30": 43.561613}, "trend_signal": 0, "fair_value": 35.739715, "relative_strength": -1.607157, "rate_of_change": 0.3022793428331786, "market_dynamics": 0.780174, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.24, "high": 48.4, "low": 47.0159, "close": 47.6355, "volume": 41755}, "trend_line": 43.930493, "activity_lines": {"activity_5": 46.865893, "activity_10": 45.082784, "activity_20": 43.840552, "activity_30": 43.808195}, "trend_signal": 0, "fair_value": 35.890335, "relative_strength": -1.331979, "rate_of_change": 0.26704788867537566, "market_dynamics": 0.966739, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.525, "high": 48.135, "low": 46.895, "close": 47.8148, "volume": 33962}, "trend_line": 44.023473, "activity_lines": {"activity_5": 47.3149, "activity_10": 45.845764, "activity_20": 44.249163, "activity_30": 44.058795}, "trend_signal": 1, "fair_value": 36.038795, "relative_strength": -1.769376, "rate_of_change": 0.21165253028233552, "market_dynamics": 0.892414, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.12, "high": 49.11, "low": 48.0, "close": 48.9577, "volume": 26751}, "trend_line": 44.125987, "activity_lines": {"activity_5": 47.981707, "activity_10": 46.696275, "activity_20": 44.750845, "activity_30": 44.377132}, "trend_signal": 1, "fair_value": 36.191765, "relative_strength": -0.827027, "rate_of_change": 0.23286213697860533, "market_dynamics": 0.945115, "expectation": {"probability": 57.3916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e2333e-cf29-455f-ab40-061ebbb9d254/", "share_image": "https://sharemaestro.com/terminal/e0e2333e-cf29-455f-ab40-061ebbb9d254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}