{"ticker": {"uuid": "e0e2333e-cf29-455f-ab40-061ebbb9d254", "symbol": "PGRO", "name": "PUTNAM ETF TR PUTNAM FOCUSED LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PGRO rose 2.97%, moving from 45.99 to 47.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.53 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 57.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.35"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.91, "high": 47.3699, "low": 46.12, "close": 47.3534, "volume": 82989}, "trend_line": 44.60493, "activity_lines": {"activity_5": 46.823847, "activity_10": 47.077578, "activity_20": 46.203292, "activity_30": 45.343009}, "trend_signal": 1, "fair_value": 36.998726, "relative_strength": -3.528994, "rate_of_change": 0.22069933554280702, "market_dynamics": 0.629531, "expectation": {"probability": 57.4821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.709666, "high": 27.098496, "low": 26.392121, "close": 26.392121, "volume": 6910}, "trend_line": 23.117344, "activity_lines": {"activity_5": 26.257752, "activity_10": 25.910642, "activity_20": 24.986988, "activity_30": 24.188369}, "trend_signal": 1, "fair_value": 24.291544, "relative_strength": 4.692867, "rate_of_change": 0.9298664656220017, "market_dynamics": 1.830065, "expectation": {"probability": 70.1172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.350745, "high": 26.789426, "low": 26.343766, "close": 26.696904, "volume": 39939}, "trend_line": 23.342869, "activity_lines": {"activity_5": 26.445846, "activity_10": 26.121304, "activity_20": 25.233536, "activity_30": 24.419308}, "trend_signal": 1, "fair_value": 24.312644, "relative_strength": 4.752231, "rate_of_change": 0.975566224216766, "market_dynamics": 1.821958, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.619936, "high": 26.739576, "low": 25.939981, "close": 25.939981, "volume": 16823}, "trend_line": 23.542492, "activity_lines": {"activity_5": 26.312361, "activity_10": 26.147832, "activity_20": 25.379974, "activity_30": 24.586864}, "trend_signal": 1, "fair_value": 24.326795, "relative_strength": 4.078323, "rate_of_change": 0.855177656182704, "market_dynamics": 1.591294, "expectation": {"probability": 68.5413, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.051645, "high": 26.108873, "low": 25.543972, "close": 25.553045, "volume": 1788}, "trend_line": 23.701537, "activity_lines": {"activity_5": 26.066394, "activity_10": 26.080647, "activity_20": 25.470101, "activity_30": 24.716577}, "trend_signal": 1, "fair_value": 24.337366, "relative_strength": 2.795426, "rate_of_change": 0.6755656962737802, "market_dynamics": 1.046505, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.812365, "high": 25.932005, "low": 25.106986, "close": 25.106986, "volume": 4824}, "trend_line": 23.84358, "activity_lines": {"activity_5": 25.690199, "activity_10": 25.924022, "activity_20": 25.501657, "activity_30": 24.807251}, "trend_signal": 1, "fair_value": 24.343944, "relative_strength": 3.106529, "rate_of_change": 0.5992986868320018, "market_dynamics": 0.428521, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.544072, "high": 25.863112, "low": 25.404791, "close": 25.578568, "volume": 4523}, "trend_line": 23.980657, "activity_lines": {"activity_5": 25.570452, "activity_10": 25.850918, "activity_20": 25.567422, "activity_30": 24.919186}, "trend_signal": 1, "fair_value": 24.354407, "relative_strength": 4.168805, "rate_of_change": 0.5749010844848024, "market_dynamics": -0.239022, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.731707, "high": 26.507075, "low": 25.731707, "close": 26.466697, "volume": 7540}, "trend_line": 24.128396, "activity_lines": {"activity_5": 25.800986, "activity_10": 25.944161, "activity_20": 25.704584, "activity_30": 25.079575}, "trend_signal": 1, "fair_value": 24.372157, "relative_strength": 5.028341, "rate_of_change": 0.6160756980094325, "market_dynamics": -0.548953, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.534293, "high": 26.534293, "low": 26.101495, "close": 26.170488, "volume": 2734}, "trend_line": 24.27687, "activity_lines": {"activity_5": 25.94813, "activity_10": 25.968841, "activity_20": 25.796903, "activity_30": 25.211323}, "trend_signal": 1, "fair_value": 24.387143, "relative_strength": 5.11178, "rate_of_change": 0.615349648604906, "market_dynamics": -0.630034, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.290925, "high": 26.450246, "low": 25.9005, "close": 25.911865, "volume": 14029}, "trend_line": 24.415363, "activity_lines": {"activity_5": 25.993699, "activity_10": 25.946808, "activity_20": 25.849395, "activity_30": 25.316807}, "trend_signal": 1, "fair_value": 24.399744, "relative_strength": 4.146535, "rate_of_change": 0.5704730469784631, "market_dynamics": -0.563533, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.981855, "high": 25.981855, "low": 25.012869, "close": 25.012869, "volume": 227446}, "trend_line": 24.542119, "activity_lines": {"activity_5": 25.715682, "activity_10": 25.75983, "activity_20": 25.803939, "activity_30": 25.355355}, "trend_signal": 1, "fair_value": 24.40477, "relative_strength": 3.503194, "rate_of_change": 0.519164920873797, "market_dynamics": -0.526497, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.915063, "high": 25.140485, "low": 24.695623, "close": 24.988243, "volume": 8450}, "trend_line": 24.652959, "activity_lines": {"activity_5": 25.435731, "activity_10": 25.597156, "activity_20": 25.748501, "activity_30": 25.384138}, "trend_signal": 1, "fair_value": 24.409514, "relative_strength": 4.049358, "rate_of_change": 0.451631743778928, "market_dynamics": -0.695595, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.099908, "high": 25.551948, "low": 24.730419, "close": 25.551948, "volume": 10720}, "trend_line": 24.81094, "activity_lines": {"activity_5": 25.383036, "activity_10": 25.562498, "activity_20": 25.740076, "activity_30": 25.442137}, "trend_signal": 1, "fair_value": 24.418727, "relative_strength": 5.768132, "rate_of_change": 0.6408196273721117, "market_dynamics": -0.764471, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.702695, "high": 26.011765, "low": 25.642874, "close": 25.652147, "volume": 69336}, "trend_line": 24.937572, "activity_lines": {"activity_5": 25.424724, "activity_10": 25.566876, "activity_20": 25.734464, "activity_30": 25.496408}, "trend_signal": 1, "fair_value": 24.428594, "relative_strength": 5.550928, "rate_of_change": 0.5103877563687661, "market_dynamics": -0.760744, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.991725, "high": 26.021735, "low": 24.906489, "close": 24.906489, "volume": 45671}, "trend_line": 25.028642, "activity_lines": {"activity_5": 25.252415, "activity_10": 25.440913, "activity_20": 25.653089, "activity_30": 25.494403}, "trend_signal": 1, "fair_value": 24.432387, "relative_strength": 4.850647, "rate_of_change": 0.3651919280674236, "market_dynamics": -0.889564, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.805393, "high": 25.243875, "low": 24.18805, "close": 24.376683, "volume": 33503}, "trend_line": 25.07922, "activity_lines": {"activity_5": 24.97053, "activity_10": 25.230377, "activity_20": 25.522152, "activity_30": 25.452341}, "trend_signal": 0, "fair_value": 24.431948, "relative_strength": 5.086385, "rate_of_change": 0.2020804804351671, "market_dynamics": -0.966725, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.725733, "high": 25.978166, "low": 24.695723, "close": 25.971686, "volume": 9138}, "trend_line": 25.184636, "activity_lines": {"activity_5": 25.262725, "activity_10": 25.32312, "activity_20": 25.546015, "activity_30": 25.50992}, "trend_signal": 1, "fair_value": 24.443978, "relative_strength": 5.545992, "rate_of_change": 0.4203320517942812, "market_dynamics": -0.916638, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.052144, "high": 26.908169, "low": 25.964009, "close": 26.908169, "volume": 13599}, "trend_line": 25.315778, "activity_lines": {"activity_5": 25.801518, "activity_10": 25.578985, "activity_20": 25.658471, "activity_30": 25.621115}, "trend_signal": 1, "fair_value": 24.46308, "relative_strength": 7.621619, "rate_of_change": 0.5207222371607854, "market_dynamics": -0.738443, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.889126, "high": 27.477357, "low": 26.859216, "close": 27.46629, "volume": 14859}, "trend_line": 25.465345, "activity_lines": {"activity_5": 26.435936, "activity_10": 25.9283, "activity_20": 25.818127, "activity_30": 25.759858}, "trend_signal": 1, "fair_value": 24.486181, "relative_strength": 7.110616, "rate_of_change": 0.5908054652714901, "market_dynamics": -0.336836, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.517237, "high": 27.905968, "low": 27.517237, "close": 27.797295, "volume": 7553}, "trend_line": 25.6145, "activity_lines": {"activity_5": 27.059746, "activity_10": 26.314237, "activity_20": 26.003217, "activity_30": 25.910306}, "trend_signal": 1, "fair_value": 24.511457, "relative_strength": 7.060258, "rate_of_change": 0.585717570290135, "market_dynamics": 0.180615, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.810654, "high": 28.065588, "low": 27.686727, "close": 27.945948, "volume": 22333}, "trend_line": 25.765722, "activity_lines": {"activity_5": 27.540388, "activity_10": 26.692922, "activity_20": 26.193097, "activity_30": 26.060722}, "trend_signal": 1, "fair_value": 24.537476, "relative_strength": 6.495741, "rate_of_change": 0.5903765445353243, "market_dynamics": 0.548542, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.577157, "high": 28.170532, "low": 27.577157, "close": 28.165737, "volume": 5978}, "trend_line": 25.918354, "activity_lines": {"activity_5": 27.856341, "activity_10": 27.05824, "activity_20": 26.397479, "activity_30": 26.215562}, "trend_signal": 1, "fair_value": 24.564756, "relative_strength": 6.814743, "rate_of_change": 0.5923839432871338, "market_dynamics": 0.678868, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.110595, "high": 28.749926, "low": 28.110595, "close": 28.697181, "volume": 13023}, "trend_line": 26.070304, "activity_lines": {"activity_5": 28.203172, "activity_10": 27.462411, "activity_20": 26.64403, "activity_30": 26.394841}, "trend_signal": 1, "fair_value": 24.595595, "relative_strength": 6.021618, "rate_of_change": 0.5862640814304773, "market_dynamics": 0.769252, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.950017, "high": 29.139518, "low": 28.6795, "close": 28.90856, "volume": 7827}, "trend_line": 26.212084, "activity_lines": {"activity_5": 28.501195, "activity_10": 27.847829, "activity_20": 26.901186, "activity_30": 26.577954}, "trend_signal": 1, "fair_value": 24.627543, "relative_strength": 5.547062, "rate_of_change": 0.5438371566361508, "market_dynamics": 0.810233, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.979686, "high": 29.139518, "low": 28.900468, "close": 28.937729, "volume": 39765}, "trend_line": 26.340194, "activity_lines": {"activity_5": 28.71279, "activity_10": 28.179342, "activity_20": 27.146985, "activity_30": 26.753803}, "trend_signal": 1, "fair_value": 24.659236, "relative_strength": 5.00636, "rate_of_change": 0.4887440464481935, "market_dynamics": 0.933157, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.380313, "high": 28.445345, "low": 28.070637, "close": 28.073334, "volume": 18515}, "trend_line": 26.443144, "activity_lines": {"activity_5": 28.560224, "activity_10": 28.280398, "activity_20": 27.294342, "activity_30": 26.865618}, "trend_signal": 1, "fair_value": 24.684156, "relative_strength": 3.21161, "rate_of_change": 0.39084753893612123, "market_dynamics": 0.909143, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.130574, "high": 29.379268, "low": 28.130574, "close": 29.274377, "volume": 149779}, "trend_line": 26.557411, "activity_lines": {"activity_5": 28.799514, "activity_10": 28.532613, "activity_20": 27.54196, "activity_30": 27.048278}, "trend_signal": 1, "fair_value": 24.717418, "relative_strength": 5.35433, "rate_of_change": 0.43212335114159695, "market_dynamics": 1.008613, "expectation": {"probability": 59.7729, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.239414, "high": 30.037979, "low": 29.129529, "close": 30.037979, "volume": 13699}, "trend_line": 26.703416, "activity_lines": {"activity_5": 29.219428, "activity_10": 28.863616, "activity_20": 27.844702, "activity_30": 27.272831}, "trend_signal": 1, "fair_value": 24.755696, "relative_strength": 6.504731, "rate_of_change": 0.5497712107554551, "market_dynamics": 1.032762, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.178432, "high": 30.558035, "low": 30.028588, "close": 30.21839, "volume": 206034}, "trend_line": 26.837781, "activity_lines": {"activity_5": 29.610093, "activity_10": 29.170516, "activity_20": 28.14762, "activity_30": 27.499603}, "trend_signal": 1, "fair_value": 24.794715, "relative_strength": 5.761844, "rate_of_change": 0.5031753240858733, "market_dynamics": 1.126055, "expectation": {"probability": 61.5504, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.308296, "high": 31.047822, "low": 29.908714, "close": 31.047822, "volume": 44019}, "trend_line": 27.011711, "activity_lines": {"activity_5": 30.189913, "activity_10": 29.578183, "activity_20": 28.510256, "activity_30": 27.771219}, "trend_signal": 1, "fair_value": 24.839063, "relative_strength": 6.839581, "rate_of_change": 0.6480789153171739, "market_dynamics": 1.380218, "expectation": {"probability": 62.4527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.057512, "high": 31.926603, "low": 30.88769, "close": 31.866666, "volume": 27535}, "trend_line": 27.187407, "activity_lines": {"activity_5": 30.902008, "activity_10": 30.07563, "activity_20": 28.92642, "activity_30": 28.084442}, "trend_signal": 1, "fair_value": 24.888554, "relative_strength": 7.821942, "rate_of_change": 0.6504438019494659, "market_dynamics": 1.483995, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.926603, "high": 31.936593, "low": 31.057512, "close": 31.417236, "volume": 32034}, "trend_line": 27.35491, "activity_lines": {"activity_5": 31.211405, "activity_10": 30.420077, "activity_20": 29.267144, "activity_30": 28.357334}, "trend_signal": 1, "fair_value": 24.934209, "relative_strength": 6.360713, "rate_of_change": 0.6161050960100753, "market_dynamics": 1.689613, "expectation": {"probability": 65.36, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.017554, "high": 32.196321, "low": 30.647941, "close": 31.943685, "volume": 16155}, "trend_line": 27.529803, "activity_lines": {"activity_5": 31.553427, "activity_10": 30.801124, "activity_20": 29.627391, "activity_30": 28.653384}, "trend_signal": 1, "fair_value": 24.982886, "relative_strength": 6.071376, "rate_of_change": 0.6393477441526981, "market_dynamics": 1.730752, "expectation": {"probability": 62.7298, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.026498, "high": 32.510892, "low": 31.656985, "close": 32.510892, "volume": 186173}, "trend_line": 27.748833, "activity_lines": {"activity_5": 31.957471, "activity_10": 31.226272, "activity_20": 30.011222, "activity_30": 28.974745}, "trend_signal": 1, "fair_value": 25.034803, "relative_strength": 6.592054, "rate_of_change": 0.7956104880227441, "market_dynamics": 1.844622, "expectation": {"probability": 63.4028, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.476028, "high": 32.605892, "low": 31.716822, "close": 32.05417, "volume": 17005}, "trend_line": 27.965538, "activity_lines": {"activity_5": 32.056441, "activity_10": 31.502883, "activity_20": 30.318895, "activity_30": 29.252508}, "trend_signal": 1, "fair_value": 25.082881, "relative_strength": 5.058881, "rate_of_change": 0.780951761106485, "market_dynamics": 1.802413, "expectation": {"probability": 65.5664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.876655, "high": 32.535966, "low": 31.802733, "close": 32.03499, "volume": 35494}, "trend_line": 28.196471, "activity_lines": {"activity_5": 32.081927, "activity_10": 31.719344, "activity_20": 30.590704, "activity_30": 29.515054}, "trend_signal": 1, "fair_value": 25.130174, "relative_strength": 4.854879, "rate_of_change": 0.8257770689053087, "market_dynamics": 1.73431, "expectation": {"probability": 64.312, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.456049, "high": 33.195276, "low": 32.276737, "close": 33.013266, "volume": 36750}, "trend_line": 28.444294, "activity_lines": {"activity_5": 32.422285, "activity_10": 32.041643, "activity_20": 30.919214, "activity_30": 29.825815}, "trend_signal": 1, "fair_value": 25.183438, "relative_strength": 5.477863, "rate_of_change": 0.8789149535769931, "market_dynamics": 1.665112, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.845642, "high": 32.995485, "low": 32.565934, "close": 32.66583, "volume": 43645}, "trend_line": 28.650932, "activity_lines": {"activity_5": 32.540428, "activity_10": 32.232792, "activity_20": 31.181104, "activity_30": 30.098172}, "trend_signal": 1, "fair_value": 25.233655, "relative_strength": 3.803894, "rate_of_change": 0.7264655610717624, "market_dynamics": 1.488585, "expectation": {"probability": 63.6875, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.705788, "high": 32.805683, "low": 32.020105, "close": 32.511691, "volume": 58366}, "trend_line": 28.862306, "activity_lines": {"activity_5": 32.559048, "activity_10": 32.348137, "activity_20": 31.400897, "activity_30": 30.347253}, "trend_signal": 1, "fair_value": 25.282176, "relative_strength": 4.033984, "rate_of_change": 0.7377561051068052, "market_dynamics": 1.325601, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.471633, "high": 32.805683, "low": 32.166352, "close": 32.324387, "volume": 23436}, "trend_line": 29.076056, "activity_lines": {"activity_5": 32.515181, "activity_10": 32.38773, "activity_20": 31.578825, "activity_30": 30.570613}, "trend_signal": 1, "fair_value": 25.328813, "relative_strength": 4.743353, "rate_of_change": 0.7405853156708996, "market_dynamics": 1.019927, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.525976, "high": 32.545955, "low": 30.376924, "close": 30.474422, "volume": 60027}, "trend_line": 29.258108, "activity_lines": {"activity_5": 31.836644, "activity_10": 32.067755, "activity_20": 31.559009, "activity_30": 30.66083}, "trend_signal": 1, "fair_value": 25.362666, "relative_strength": 1.716384, "rate_of_change": 0.6261234329717853, "market_dynamics": 0.399036, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.737846, "high": 31.806728, "low": 30.538055, "close": 31.713526, "volume": 29617}, "trend_line": 29.482284, "activity_lines": {"activity_5": 31.675179, "activity_10": 31.998386, "activity_20": 31.645162, "activity_30": 30.819244}, "trend_signal": 1, "fair_value": 25.404174, "relative_strength": 2.943814, "rate_of_change": 0.7662012868364555, "market_dynamics": -0.133297, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.866666, "high": 32.086436, "low": 31.067502, "close": 32.026498, "volume": 31297}, "trend_line": 29.698103, "activity_lines": {"activity_5": 31.704688, "activity_10": 31.980534, "activity_20": 31.744228, "activity_30": 30.983387}, "trend_signal": 1, "fair_value": 25.447177, "relative_strength": 3.177347, "rate_of_change": 0.7320294452085183, "market_dynamics": -0.514175, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.246269, "high": 32.605892, "low": 32.246269, "close": 32.565934, "volume": 12856}, "trend_line": 29.928562, "activity_lines": {"activity_5": 31.956631, "activity_10": 32.059255, "activity_20": 31.878815, "activity_30": 31.168408}, "trend_signal": 1, "fair_value": 25.493104, "relative_strength": 2.848662, "rate_of_change": 0.77600579404011, "market_dynamics": -0.754084, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.675819, "high": 33.264703, "low": 32.460245, "close": 33.10567, "volume": 16758}, "trend_line": 30.201868, "activity_lines": {"activity_5": 32.38487, "activity_10": 32.235109, "activity_20": 32.047389, "activity_30": 31.373383}, "trend_signal": 1, "fair_value": 25.541903, "relative_strength": 2.722161, "rate_of_change": 0.9131945597653559, "market_dynamics": -0.647827, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.165307, "high": 33.553501, "low": 33.165307, "close": 33.509048, "volume": 11744}, "trend_line": 30.50628, "activity_lines": {"activity_5": 32.895483, "activity_10": 32.465187, "activity_20": 32.234533, "activity_30": 31.58675}, "trend_signal": 1, "fair_value": 25.596425, "relative_strength": 3.853157, "rate_of_change": 1.0079244105033478, "market_dynamics": -0.52845, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.674774, "high": 33.754691, "low": 32.65584, "close": 33.075401, "volume": 11281}, "trend_line": 30.743071, "activity_lines": {"activity_5": 33.059238, "activity_10": 32.589619, "activity_20": 32.354493, "activity_30": 31.752499}, "trend_signal": 1, "fair_value": 25.647023, "relative_strength": 2.807057, "rate_of_change": 0.7762041127269539, "market_dynamics": -0.501743, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.395067, "high": 34.279142, "low": 32.915568, "close": 34.124804, "volume": 12400}, "trend_line": 30.983625, "activity_lines": {"activity_5": 33.482003, "activity_10": 32.903721, "activity_20": 32.556295, "activity_30": 31.970676}, "trend_signal": 1, "fair_value": 25.701804, "relative_strength": 4.587175, "rate_of_change": 0.7824657465091873, "market_dynamics": -0.38216, "expectation": {"probability": 60.4623, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.104325, "high": 35.402966, "low": 34.104325, "close": 35.388282, "volume": 10592}, "trend_line": 31.247692, "activity_lines": {"activity_5": 34.18604, "activity_10": 33.42102, "activity_20": 32.858968, "activity_30": 32.254847}, "trend_signal": 1, "fair_value": 25.763112, "relative_strength": 6.514358, "rate_of_change": 0.8522792281406735, "market_dynamics": -0.128212, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.492872, "high": 35.952392, "low": 35.422946, "close": 35.422946, "volume": 30128}, "trend_line": 31.50188, "activity_lines": {"activity_5": 34.713475, "activity_10": 33.89232, "activity_20": 33.140324, "activity_30": 32.524218}, "trend_signal": 1, "fair_value": 25.820023, "relative_strength": 5.772281, "rate_of_change": 0.8134616790257634, "market_dynamics": 0.145903, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.363008, "high": 35.802549, "low": 34.983805, "close": 35.459907, "volume": 13321}, "trend_line": 31.752345, "activity_lines": {"activity_5": 35.098745, "activity_10": 34.314002, "activity_20": 33.404366, "activity_30": 32.779575}, "trend_signal": 1, "fair_value": 25.87379, "relative_strength": 5.765453, "rate_of_change": 0.7950795317612738, "market_dynamics": 0.414065, "expectation": {"probability": 61.9979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.553709, "high": 36.630982, "low": 35.553709, "close": 36.630982, "volume": 8768}, "trend_line": 32.03452, "activity_lines": {"activity_5": 35.744316, "activity_10": 34.857962, "activity_20": 33.762828, "activity_30": 33.094326}, "trend_signal": 1, "fair_value": 25.933444, "relative_strength": 6.994747, "rate_of_change": 0.8886745215195989, "market_dynamics": 0.706955, "expectation": {"probability": 62.6105, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.641671, "high": 36.941357, "low": 36.132204, "close": 36.309518, "volume": 20144}, "trend_line": 32.288265, "activity_lines": {"activity_5": 36.045694, "activity_10": 35.254066, "activity_20": 34.065847, "activity_30": 33.370132}, "trend_signal": 1, "fair_value": 25.992725, "relative_strength": 4.885368, "rate_of_change": 0.7920986485828477, "market_dynamics": 0.83925, "expectation": {"probability": 63.4744, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.521796, "high": 36.521796, "low": 34.484228, "close": 34.626279, "volume": 16886}, "trend_line": 32.478855, "activity_lines": {"activity_5": 35.640345, "activity_10": 35.266253, "activity_20": 34.187768, "activity_30": 33.520972}, "trend_signal": 1, "fair_value": 26.035564, "relative_strength": 1.904058, "rate_of_change": 0.5902763744041379, "market_dynamics": 0.692668, "expectation": {"probability": 62.5686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.223155, "high": 35.33304, "low": 33.549306, "close": 33.586367, "volume": 7571}, "trend_line": 32.63381, "activity_lines": {"activity_5": 34.939158, "activity_10": 35.051905, "activity_20": 34.200577, "activity_30": 33.592424}, "trend_signal": 1, "fair_value": 26.07395, "relative_strength": -0.405819, "rate_of_change": 0.47709502074501686, "market_dynamics": 0.500548, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.814628, "high": 34.633771, "low": 32.454051, "close": 32.839748, "volume": 28512}, "trend_line": 32.79269, "activity_lines": {"activity_5": 34.111538, "activity_10": 34.693067, "activity_20": 34.134983, "activity_30": 33.60571}, "trend_signal": 1, "fair_value": 26.105165, "relative_strength": -0.595938, "rate_of_change": 0.4868570356939735, "market_dynamics": 0.129971, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.547, "high": 33.085391, "low": 31.547, "close": 33.085391, "volume": 24602}, "trend_line": 32.919724, "activity_lines": {"activity_5": 33.540475, "activity_10": 34.391062, "activity_20": 34.088951, "activity_30": 33.624594}, "trend_signal": 1, "fair_value": 26.138169, "relative_strength": 0.008784, "rate_of_change": 0.3873851154022493, "market_dynamics": -0.302705, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.215255, "high": 34.88351, "low": 33.155318, "close": 34.815881, "volume": 47736}, "trend_line": 33.078988, "activity_lines": {"activity_5": 33.782615, "activity_10": 34.403509, "activity_20": 34.207384, "activity_30": 33.746927}, "trend_signal": 1, "fair_value": 26.182087, "relative_strength": 1.051556, "rate_of_change": 0.4837950646244795, "market_dynamics": -0.385408, "expectation": {"probability": 61.0403, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.773625, "high": 35.412956, "low": 34.764834, "close": 35.14164, "volume": 19681}, "trend_line": 33.243096, "activity_lines": {"activity_5": 34.232917, "activity_10": 34.462619, "activity_20": 34.346604, "activity_30": 33.880001}, "trend_signal": 1, "fair_value": 26.224459, "relative_strength": 0.467465, "rate_of_change": 0.49610949403893123, "market_dynamics": -0.419579, "expectation": {"probability": 61.671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.989, "high": 35.09329, "low": 34.44397, "close": 34.942248, "volume": 50940}, "trend_line": 33.37291, "activity_lines": {"activity_5": 34.582398, "activity_10": 34.489962, "activity_20": 34.45431, "activity_30": 33.989624}, "trend_signal": 1, "fair_value": 26.262778, "relative_strength": -0.454338, "rate_of_change": 0.39049912799937797, "market_dynamics": -0.355233, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.623782, "high": 34.623782, "low": 33.045433, "close": 33.074402, "volume": 30572}, "trend_line": 33.413168, "activity_lines": {"activity_5": 34.218872, "activity_10": 34.186435, "activity_20": 34.37166, "activity_30": 33.970365}, "trend_signal": 1, "fair_value": 26.291714, "relative_strength": -1.758956, "rate_of_change": 0.12063077508075101, "market_dynamics": -0.447984, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.455004, "high": 35.382987, "low": 33.275192, "close": 35.315358, "volume": 11870}, "trend_line": 33.543105, "activity_lines": {"activity_5": 34.586687, "activity_10": 34.333729, "activity_20": 34.490054, "activity_30": 34.093087}, "trend_signal": 1, "fair_value": 26.336536, "relative_strength": 0.738817, "rate_of_change": 0.388879617760274, "market_dynamics": -0.619528, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.033353, "high": 35.991251, "low": 35.033353, "close": 35.842507, "volume": 20474}, "trend_line": 33.673066, "activity_lines": {"activity_5": 34.981554, "activity_10": 34.600787, "activity_20": 34.641501, "activity_30": 34.241436}, "trend_signal": 1, "fair_value": 26.385163, "relative_strength": 0.680956, "rate_of_change": 0.3874447520585872, "market_dynamics": -0.658973, "expectation": {"probability": 60.9538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.862486, "high": 36.44188, "low": 35.642716, "close": 35.891056, "volume": 9983}, "trend_line": 33.785738, "activity_lines": {"activity_5": 35.324162, "activity_10": 34.885165, "activity_20": 34.7794, "activity_30": 34.384532}, "trend_signal": 1, "fair_value": 26.44043, "relative_strength": 0.139914, "rate_of_change": 0.3346057053432659, "market_dynamics": -0.741033, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.802549, "high": 36.032308, "low": 35.502862, "close": 35.98236, "volume": 11310}, "trend_line": 33.916678, "activity_lines": {"activity_5": 35.647244, "activity_10": 35.163146, "activity_20": 34.910161, "activity_30": 34.526249}, "trend_signal": 1, "fair_value": 26.496375, "relative_strength": 0.053229, "rate_of_change": 0.3875599816703586, "market_dynamics": -0.579319, "expectation": {"probability": 62.1205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.832417, "high": 36.641671, "low": 35.572789, "close": 36.610403, "volume": 37987}, "trend_line": 34.069192, "activity_lines": {"activity_5": 36.110333, "activity_10": 35.511754, "activity_20": 35.087036, "activity_30": 34.700038}, "trend_signal": 1, "fair_value": 26.55223, "relative_strength": 0.550609, "rate_of_change": 0.4496725770135967, "market_dynamics": -0.34239, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.901399, "high": 36.961336, "low": 36.361963, "close": 36.846556, "volume": 12395}, "trend_line": 34.196968, "activity_lines": {"activity_5": 36.416406, "activity_10": 35.834742, "activity_20": 35.271635, "activity_30": 34.879223}, "trend_signal": 1, "fair_value": 26.607434, "relative_strength": 0.23697, "rate_of_change": 0.37504851890821833, "market_dynamics": -0.197393, "expectation": {"probability": 63.2195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.801404, "high": 37.049744, "low": 36.331995, "close": 36.71929, "volume": 24666}, "trend_line": 34.332083, "activity_lines": {"activity_5": 36.577977, "activity_10": 36.066205, "activity_20": 35.426155, "activity_30": 35.041953}, "trend_signal": 1, "fair_value": 26.658087, "relative_strength": 0.747983, "rate_of_change": 0.3951081277147114, "market_dynamics": 0.13351, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.942556, "high": 37.188699, "low": 35.892454, "close": 36.21212, "volume": 18045}, "trend_line": 34.455431, "activity_lines": {"activity_5": 36.51204, "activity_10": 36.170849, "activity_20": 35.520018, "activity_30": 35.163246}, "trend_signal": 1, "fair_value": 26.70014, "relative_strength": 0.660529, "rate_of_change": 0.3592791034555055, "market_dynamics": 0.38458, "expectation": {"probability": 61.453, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.122214, "high": 38.110135, "low": 36.08775, "close": 38.058089, "volume": 22166}, "trend_line": 34.646554, "activity_lines": {"activity_5": 37.040021, "activity_10": 36.591659, "activity_20": 35.785765, "activity_30": 35.395676}, "trend_signal": 1, "fair_value": 26.75572, "relative_strength": 0.937179, "rate_of_change": 0.5546962973703757, "market_dynamics": 0.627536, "expectation": {"probability": 61.0616, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.030218, "high": 38.369863, "low": 37.0912, "close": 37.151138, "volume": 26753}, "trend_line": 34.869112, "activity_lines": {"activity_5": 37.127303, "activity_10": 36.790918, "activity_20": 35.952587, "activity_30": 35.557262}, "trend_signal": 1, "fair_value": 26.802675, "relative_strength": 0.573139, "rate_of_change": 0.642366914758678, "market_dynamics": 0.827893, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.10119, "high": 37.98027, "low": 37.10119, "close": 37.753008, "volume": 16266}, "trend_line": 35.070428, "activity_lines": {"activity_5": 37.379159, "activity_10": 37.025486, "activity_20": 36.168676, "activity_30": 35.743319}, "trend_signal": 1, "fair_value": 26.860512, "relative_strength": 0.481016, "rate_of_change": 0.5773476537056593, "market_dynamics": 0.805045, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.960291, "high": 38.100145, "low": 37.622045, "close": 38.093152, "volume": 15273}, "trend_line": 35.27265, "activity_lines": {"activity_5": 37.683967, "activity_10": 37.277576, "activity_20": 36.411818, "activity_30": 35.938334}, "trend_signal": 1, "fair_value": 26.926168, "relative_strength": 0.155253, "rate_of_change": 0.5766168579408242, "market_dynamics": 0.833877, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.389742, "high": 39.465677, "low": 38.359674, "close": 39.441682, "volume": 22296}, "trend_line": 35.501841, "activity_lines": {"activity_5": 38.346694, "activity_10": 37.733934, "activity_20": 36.774897, "activity_30": 36.207304}, "trend_signal": 1, "fair_value": 26.992279, "relative_strength": 2.713961, "rate_of_change": 0.6497697224336707, "market_dynamics": 0.883314, "expectation": {"probability": 61.6039, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.321707, "high": 39.861593, "low": 39.016071, "close": 39.801606, "volume": 17817}, "trend_line": 35.725039, "activity_lines": {"activity_5": 38.914091, "activity_10": 38.191175, "activity_20": 37.149324, "activity_30": 36.484708}, "trend_signal": 1, "fair_value": 27.066618, "relative_strength": 4.137287, "rate_of_change": 0.6286941570156983, "market_dynamics": 1.052519, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.145133, "high": 40.421475, "low": 38.541871, "close": 39.192734, "volume": 17012}, "trend_line": 35.914495, "activity_lines": {"activity_5": 39.162297, "activity_10": 38.468271, "activity_20": 37.436167, "activity_30": 36.70843}, "trend_signal": 1, "fair_value": 27.131252, "relative_strength": 4.320642, "rate_of_change": 0.5303171257559713, "market_dynamics": 1.205948, "expectation": {"probability": 61.917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.391692, "high": 40.230515, "low": 39.121749, "close": 39.518365, "volume": 3468}, "trend_line": 36.129261, "activity_lines": {"activity_5": 39.38294, "activity_10": 38.757621, "activity_20": 37.723771, "activity_30": 36.940938}, "trend_signal": 1, "fair_value": 27.197989, "relative_strength": 4.354881, "rate_of_change": 0.5979925375534233, "market_dynamics": 1.311199, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.931789, "high": 39.381694, "low": 38.638351, "close": 39.218429, "volume": 16008}, "trend_line": 36.299048, "activity_lines": {"activity_5": 39.385913, "activity_10": 38.94386, "activity_20": 37.952175, "activity_30": 37.140239}, "trend_signal": 1, "fair_value": 27.271945, "relative_strength": 3.925869, "rate_of_change": 0.46994318538649177, "market_dynamics": 1.237346, "expectation": {"probability": 62.7068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.815503, "high": 39.881589, "low": 38.12196, "close": 38.361909, "volume": 45041}, "trend_line": 36.398169, "activity_lines": {"activity_5": 39.028362, "activity_10": 38.928928, "activity_20": 38.078042, "activity_30": 37.273327}, "trend_signal": 1, "fair_value": 27.343335, "relative_strength": 3.541694, "rate_of_change": 0.27306776750730155, "market_dynamics": 1.006157, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.722044, "high": 39.331705, "low": 37.722044, "close": 39.181037, "volume": 80726}, "trend_line": 36.523439, "activity_lines": {"activity_5": 39.015838, "activity_10": 39.023842, "activity_20": 38.266587, "activity_30": 37.452867}, "trend_signal": 1, "fair_value": 27.430865, "relative_strength": 2.650744, "rate_of_change": 0.34416566393765696, "market_dynamics": 0.874787, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.26172, "high": 40.361488, "low": 39.191734, "close": 40.171528, "volume": 35567}, "trend_line": 36.680493, "activity_lines": {"activity_5": 39.374849, "activity_10": 39.278428, "activity_20": 38.529279, "activity_30": 37.688227}, "trend_signal": 1, "fair_value": 27.522839, "relative_strength": 3.344996, "rate_of_change": 0.430008795173957, "market_dynamics": 0.820054, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.64185, "high": 39.966571, "low": 38.64185, "close": 39.329705, "volume": 62779}, "trend_line": 36.77045, "activity_lines": {"activity_5": 39.388, "activity_10": 39.325039, "activity_20": 38.678001, "activity_30": 37.859144}, "trend_signal": 1, "fair_value": 27.60703, "relative_strength": 2.159783, "rate_of_change": 0.24524479537392885, "market_dynamics": 0.653422, "expectation": {"probability": 62.1206, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.701838, "high": 39.911582, "low": 38.481784, "close": 39.371696, "volume": 47861}, "trend_line": 36.872523, "activity_lines": {"activity_5": 39.427724, "activity_10": 39.350617, "activity_20": 38.811607, "activity_30": 38.026967}, "trend_signal": 1, "fair_value": 27.696511, "relative_strength": 2.412507, "rate_of_change": 0.2775951885277561, "market_dynamics": 0.547715, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.631642, "high": 40.131536, "low": 39.251722, "close": 40.131536, "volume": 57544}, "trend_line": 37.056031, "activity_lines": {"activity_5": 39.710511, "activity_10": 39.491102, "activity_20": 39.000773, "activity_30": 38.237226}, "trend_signal": 1, "fair_value": 27.794721, "relative_strength": 2.794566, "rate_of_change": 0.49768224430966174, "market_dynamics": 0.447013, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.141534, "high": 40.141534, "low": 38.911793, "close": 38.911793, "volume": 30167}, "trend_line": 37.233546, "activity_lines": {"activity_5": 39.468742, "activity_10": 39.397273, "activity_20": 39.053581, "activity_30": 38.356952}, "trend_signal": 1, "fair_value": 27.882831, "relative_strength": 1.256654, "rate_of_change": 0.47904482808749715, "market_dynamics": 0.074864, "expectation": {"probability": 62.3336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.101753, "high": 39.111751, "low": 37.182158, "close": 37.971992, "volume": 53042}, "trend_line": 37.40462, "activity_lines": {"activity_5": 38.931656, "activity_10": 39.148749, "activity_20": 39.002933, "activity_30": 38.404594}, "trend_signal": 1, "fair_value": 27.968879, "relative_strength": -0.222085, "rate_of_change": 0.4594620130997042, "market_dynamics": -0.227836, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.628864, "high": 37.782032, "low": 35.362542, "close": 36.256453, "volume": 48008}, "trend_line": 37.510322, "activity_lines": {"activity_5": 37.969359, "activity_10": 38.610504, "activity_20": 38.782418, "activity_30": 38.330519}, "trend_signal": 1, "fair_value": 28.048849, "relative_strength": -1.694914, "rate_of_change": 0.2825907601788251, "market_dynamics": -0.596501, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.362542, "high": 35.517009, "low": 34.432738, "close": 35.517009, "volume": 32080}, "trend_line": 37.533693, "activity_lines": {"activity_5": 36.965464, "activity_10": 37.997122, "activity_20": 38.494289, "activity_30": 38.201918}, "trend_signal": 0, "fair_value": 28.112013, "relative_strength": -1.446717, "rate_of_change": 0.062305516865457364, "market_dynamics": -1.065836, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.292557, "high": 36.79224, "low": 34.832654, "close": 35.612489, "volume": 23552}, "trend_line": 37.549388, "activity_lines": {"activity_5": 36.250374, "activity_10": 37.468399, "activity_20": 38.220978, "activity_30": 38.077969}, "trend_signal": 0, "fair_value": 28.172917, "relative_strength": -1.652948, "rate_of_change": 0.04181576270685888, "market_dynamics": -1.318427, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.158374, "high": 36.552291, "low": 34.582706, "close": 34.638994, "volume": 37253}, "trend_line": 37.53928, "activity_lines": {"activity_5": 35.512057, "activity_10": 36.812667, "activity_20": 37.857809, "activity_30": 37.890202}, "trend_signal": 0, "fair_value": 28.225793, "relative_strength": -2.882718, "rate_of_change": -0.026919213703303094, "market_dynamics": -1.484802, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.802871, "high": 35.442525, "low": 31.38838, "close": 31.38838, "volume": 44943}, "trend_line": 37.483079, "activity_lines": {"activity_5": 33.975054, "activity_10": 35.648496, "activity_20": 37.201339, "activity_30": 37.493369}, "trend_signal": 0, "fair_value": 28.263072, "relative_strength": -3.181646, "rate_of_change": -0.14971251446485256, "market_dynamics": -1.527498, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.063659, "high": 34.70608, "low": 29.913691, "close": 33.839663, "volume": 68734}, "trend_line": 37.433889, "activity_lines": {"activity_5": 33.694054, "activity_10": 35.089707, "activity_20": 36.805767, "activity_30": 37.25831}, "trend_signal": 0, "fair_value": 28.320491, "relative_strength": -1.202533, "rate_of_change": -0.13123254895894718, "market_dynamics": -1.407901, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.462732, "high": 34.522719, "low": 32.543137, "close": 33.00304, "volume": 63288}, "trend_line": 37.33924, "activity_lines": {"activity_5": 33.295298, "activity_10": 34.478623, "activity_20": 36.349151, "activity_30": 36.972449}, "trend_signal": 0, "fair_value": 28.37898, "relative_strength": -2.277618, "rate_of_change": -0.2528430855794972, "market_dynamics": -1.286712, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.593126, "high": 35.342046, "low": 31.728008, "close": 35.340646, "volume": 84830}, "trend_line": 37.320893, "activity_lines": {"activity_5": 33.843342, "activity_10": 34.408352, "activity_20": 36.139403, "activity_30": 36.843507}, "trend_signal": 0, "fair_value": 28.457165, "relative_strength": 0.009612, "rate_of_change": -0.04913597598665254, "market_dynamics": -1.023832, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.362542, "high": 36.682563, "low": 34.698182, "close": 36.55779, "volume": 34366}, "trend_line": 37.340074, "activity_lines": {"activity_5": 34.815224, "activity_10": 34.646487, "activity_20": 36.065102, "activity_30": 36.794275}, "trend_signal": 0, "fair_value": 28.547924, "relative_strength": 0.479301, "rate_of_change": 0.051394804513394746, "market_dynamics": -0.823366, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.282348, "high": 36.782242, "low": 35.792451, "close": 36.390525, "volume": 32796}, "trend_line": 37.332745, "activity_lines": {"activity_5": 35.603431, "activity_10": 34.897011, "activity_20": 35.990318, "activity_30": 36.733014}, "trend_signal": 0, "fair_value": 28.6425, "relative_strength": 0.413466, "rate_of_change": -0.019627706147552323, "market_dynamics": -0.689224, "expectation": {"probability": 59.1021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.442103, "high": 38.73683, "low": 37.442103, "close": 38.73683, "volume": 19952}, "trend_line": 37.395754, "activity_lines": {"activity_5": 36.840263, "activity_10": 35.602889, "activity_20": 36.152335, "activity_30": 36.8236}, "trend_signal": 0, "fair_value": 28.758032, "relative_strength": 1.459528, "rate_of_change": 0.16877676688385457, "market_dynamics": -0.392458, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.660546, "high": 38.751027, "low": 37.582074, "close": 37.716345, "volume": 31231}, "trend_line": 37.428989, "activity_lines": {"activity_5": 37.410456, "activity_10": 36.078127, "activity_20": 36.220885, "activity_30": 36.844283}, "trend_signal": 0, "fair_value": 28.857412, "relative_strength": 1.329445, "rate_of_change": 0.0888737261454998, "market_dynamics": -0.259227, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.221939, "high": 38.921791, "low": 38.091966, "close": 38.421897, "volume": 20822}, "trend_line": 37.502649, "activity_lines": {"activity_5": 37.901613, "activity_10": 36.641659, "activity_20": 36.363783, "activity_30": 36.908342}, "trend_signal": 0, "fair_value": 28.961144, "relative_strength": 1.373748, "rate_of_change": 0.1967993311280642, "market_dynamics": -0.017437, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.171949, "high": 39.411688, "low": 38.171949, "close": 39.268318, "volume": 20513}, "trend_line": 37.54299, "activity_lines": {"activity_5": 38.469493, "activity_10": 37.308006, "activity_20": 36.587006, "activity_30": 37.022256}, "trend_signal": 0, "fair_value": 29.077963, "relative_strength": 1.895744, "rate_of_change": 0.10756840136814089, "market_dynamics": 0.230584, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.216829, "high": 39.671633, "low": 39.106852, "close": 39.106852, "volume": 14764}, "trend_line": 37.60818, "activity_lines": {"activity_5": 38.80285, "activity_10": 37.860826, "activity_20": 36.794437, "activity_30": 37.12315}, "trend_signal": 0, "fair_value": 29.200718, "relative_strength": 1.856356, "rate_of_change": 0.1736409380286282, "market_dynamics": 0.339155, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.571654, "high": 39.608646, "low": 38.911793, "close": 39.013572, "volume": 6795}, "trend_line": 37.650199, "activity_lines": {"activity_5": 38.924024, "activity_10": 38.25635, "activity_20": 36.998054, "activity_30": 37.213821}, "trend_signal": 0, "fair_value": 29.313332, "relative_strength": 1.783382, "rate_of_change": 0.11172835271476408, "market_dynamics": 0.435918, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.891798, "high": 40.911372, "low": 38.891798, "close": 40.789897, "volume": 11983}, "trend_line": 37.74009, "activity_lines": {"activity_5": 39.618857, "activity_10": 38.880771, "activity_20": 37.372349, "activity_30": 37.416382}, "trend_signal": 0, "fair_value": 29.442248, "relative_strength": 2.836122, "rate_of_change": 0.2387530541339277, "market_dynamics": 0.523628, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.001353, "high": 41.321385, "low": 40.596438, "close": 41.321385, "volume": 5299}, "trend_line": 37.802747, "activity_lines": {"activity_5": 40.28595, "activity_10": 39.460247, "activity_20": 37.79051, "activity_30": 37.647433}, "trend_signal": 0, "fair_value": 29.569405, "relative_strength": 2.462557, "rate_of_change": 0.16602239157350818, "market_dynamics": 0.580534, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.081336, "high": 41.360777, "low": 40.87138, "close": 41.159319, "volume": 15561}, "trend_line": 37.848004, "activity_lines": {"activity_5": 40.705721, "activity_10": 39.901515, "activity_20": 38.187569, "activity_30": 37.863986}, "trend_signal": 1, "fair_value": 29.697597, "relative_strength": 2.331335, "rate_of_change": 0.11971881302701771, "market_dynamics": 0.664451, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.151321, "high": 41.77119, "low": 41.066339, "close": 41.659714, "volume": 21483}, "trend_line": 37.930237, "activity_lines": {"activity_5": 41.166224, "activity_10": 40.350101, "activity_20": 38.621583, "activity_30": 38.109903}, "trend_signal": 1, "fair_value": 29.824069, "relative_strength": 2.844439, "rate_of_change": 0.2172716954901905, "market_dynamics": 0.793662, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.77119, "high": 42.221095, "low": 41.371275, "close": 42.159408, "volume": 30740}, "trend_line": 38.018272, "activity_lines": {"activity_5": 41.623101, "activity_10": 40.793736, "activity_20": 39.085626, "activity_30": 38.382753}, "trend_signal": 1, "fair_value": 29.946188, "relative_strength": 2.409379, "rate_of_change": 0.2320971524644177, "market_dynamics": 0.966541, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.15111, "high": 42.86096, "low": 41.401268, "close": 41.401268, "volume": 453475}, "trend_line": 38.091033, "activity_lines": {"activity_5": 41.617542, "activity_10": 41.037299, "activity_20": 39.449356, "activity_30": 38.60101}, "trend_signal": 1, "fair_value": 30.060706, "relative_strength": 2.926916, "rate_of_change": 0.1913842901644763, "market_dynamics": 1.17049, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.891165, "high": 42.611013, "low": 41.838676, "close": 42.548426, "volume": 7838}, "trend_line": 38.230584, "activity_lines": {"activity_5": 41.953612, "activity_10": 41.422438, "activity_20": 39.894319, "activity_30": 38.888584}, "trend_signal": 1, "fair_value": 30.178807, "relative_strength": 3.091892, "rate_of_change": 0.3663618153910326, "market_dynamics": 1.298082, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.790975, "high": 43.150899, "low": 42.472342, "close": 42.937244, "volume": 9030}, "trend_line": 38.35579, "activity_lines": {"activity_5": 42.337484, "activity_10": 41.803243, "activity_20": 40.343284, "activity_30": 39.19224}, "trend_signal": 1, "fair_value": 30.301797, "relative_strength": 2.925846, "rate_of_change": 0.3275021903929027, "market_dynamics": 1.431189, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.941443, "high": 42.982635, "low": 41.471254, "close": 42.498437, "volume": 26579}, "trend_line": 38.433354, "activity_lines": {"activity_5": 42.456559, "activity_10": 42.037558, "activity_20": 40.710942, "activity_30": 39.459507}, "trend_signal": 1, "fair_value": 30.42889, "relative_strength": 1.501516, "rate_of_change": 0.20222240240652692, "market_dynamics": 1.383319, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.441049, "high": 43.068117, "low": 42.309477, "close": 42.407756, "volume": 17691}, "trend_line": 38.535956, "activity_lines": {"activity_5": 42.489492, "activity_10": 42.193719, "activity_20": 41.017059, "activity_30": 39.71592}, "trend_signal": 1, "fair_value": 30.560897, "relative_strength": 1.236235, "rate_of_change": 0.26696082782678143, "market_dynamics": 1.292424, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.925358, "high": 43.340859, "low": 41.651216, "close": 42.740986, "volume": 94904}, "trend_line": 38.648265, "activity_lines": {"activity_5": 42.616945, "activity_10": 42.348756, "activity_20": 41.314111, "activity_30": 39.987212}, "trend_signal": 1, "fair_value": 30.688706, "relative_strength": 1.564165, "rate_of_change": 0.29143950652217715, "market_dynamics": 1.245569, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.250878, "high": 44.020216, "low": 43.045921, "close": 43.891043, "volume": 20789}, "trend_line": 38.773582, "activity_lines": {"activity_5": 43.038436, "activity_10": 42.677419, "activity_20": 41.674322, "activity_30": 40.325456}, "trend_signal": 1, "fair_value": 30.831901, "relative_strength": 2.588121, "rate_of_change": 0.32425000190822395, "market_dynamics": 1.158116, "expectation": {"probability": 60.2795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.220774, "high": 44.580598, "low": 43.820758, "close": 44.580598, "volume": 15736}, "trend_line": 38.962543, "activity_lines": {"activity_5": 43.600271, "activity_10": 43.084735, "activity_20": 42.059488, "activity_30": 40.700102}, "trend_signal": 1, "fair_value": 30.986337, "relative_strength": 2.82742, "rate_of_change": 0.48734470805405355, "market_dynamics": 1.18013, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.530608, "high": 44.941722, "low": 43.660792, "close": 43.976425, "volume": 41907}, "trend_line": 39.16269, "activity_lines": {"activity_5": 43.851158, "activity_10": 43.319996, "activity_20": 42.348911, "activity_30": 41.023579}, "trend_signal": 1, "fair_value": 31.140483, "relative_strength": 1.635756, "rate_of_change": 0.5136908029848082, "market_dynamics": 1.072792, "expectation": {"probability": 61.0373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.361144, "high": 44.769558, "low": 44.140691, "close": 44.560902, "volume": 18798}, "trend_line": 39.439505, "activity_lines": {"activity_5": 44.198338, "activity_10": 43.619404, "activity_20": 42.657874, "activity_30": 41.37185}, "trend_signal": 1, "fair_value": 31.297427, "relative_strength": 1.758654, "rate_of_change": 0.7068334682832031, "market_dynamics": 0.952469, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.540606, "high": 45.080492, "low": 43.462734, "close": 43.462734, "volume": 21947}, "trend_line": 39.704363, "activity_lines": {"activity_5": 44.035919, "activity_10": 43.675481, "activity_20": 42.834516, "activity_30": 41.631413}, "trend_signal": 1, "fair_value": 31.451239, "relative_strength": 1.63318, "rate_of_change": 0.6715550816370638, "market_dynamics": 0.655802, "expectation": {"probability": 60.9166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.150688, "high": 44.530608, "low": 43.436339, "close": 44.125394, "volume": 19500}, "trend_line": 39.988126, "activity_lines": {"activity_5": 44.046271, "activity_10": 43.814561, "activity_20": 43.046906, "activity_30": 41.916641}, "trend_signal": 1, "fair_value": 31.603719, "relative_strength": 1.338904, "rate_of_change": 0.7146897181047847, "market_dynamics": 0.386331, "expectation": {"probability": 60.2077, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.480619, "high": 45.150478, "low": 43.86065, "close": 45.025404, "volume": 26892}, "trend_line": 40.33434, "activity_lines": {"activity_5": 44.341002, "activity_10": 44.088607, "activity_20": 43.31785, "activity_30": 42.241627}, "trend_signal": 1, "fair_value": 31.75761, "relative_strength": 1.373909, "rate_of_change": 0.8657920103582654, "market_dynamics": 0.328897, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.570389, "high": 46.640163, "low": 45.500304, "close": 45.882323, "volume": 24815}, "trend_line": 40.817471, "activity_lines": {"activity_5": 44.891719, "activity_10": 44.48049, "activity_20": 43.642992, "activity_30": 42.599561}, "trend_signal": 1, "fair_value": 31.925184, "relative_strength": 2.481936, "rate_of_change": 1.1978155586529995, "market_dynamics": 0.328932, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.240248, "high": 46.312133, "low": 43.740775, "close": 44.457024, "volume": 88972}, "trend_line": 41.171383, "activity_lines": {"activity_5": 44.840276, "activity_10": 44.551702, "activity_20": 43.800126, "activity_30": 42.834371}, "trend_signal": 1, "fair_value": 32.074543, "relative_strength": 0.884515, "rate_of_change": 0.8670600880686633, "market_dynamics": 0.424093, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.070494, "high": 45.580387, "low": 43.720779, "close": 44.452725, "volume": 25915}, "trend_line": 41.55304, "activity_lines": {"activity_5": 44.794326, "activity_10": 44.584873, "activity_20": 43.93093, "activity_30": 43.046071}, "trend_signal": 1, "fair_value": 32.225309, "relative_strength": 0.672745, "rate_of_change": 0.926995821345142, "market_dynamics": 0.319953, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.508513, "high": 45.040501, "low": 42.780977, "close": 43.169795, "volume": 49440}, "trend_line": 41.814011, "activity_lines": {"activity_5": 44.254733, "activity_10": 44.353662, "activity_20": 43.922108, "activity_30": 43.150377}, "trend_signal": 1, "fair_value": 32.365802, "relative_strength": -0.358119, "rate_of_change": 0.628043098651742, "market_dynamics": -0.01547, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.800762, "high": 45.020505, "low": 43.760071, "close": 45.018905, "volume": 44427}, "trend_line": 42.096048, "activity_lines": {"activity_5": 44.395217, "activity_10": 44.471766, "activity_20": 44.08059, "activity_30": 43.357145}, "trend_signal": 1, "fair_value": 32.515693, "relative_strength": 0.150545, "rate_of_change": 0.6745035772817933, "market_dynamics": -0.225357, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.661081, "high": 45.360433, "low": 44.590596, "close": 45.114485, "volume": 42138}, "trend_line": 42.386847, "activity_lines": {"activity_5": 44.567994, "activity_10": 44.599279, "activity_20": 44.229796, "activity_30": 43.551883}, "trend_signal": 1, "fair_value": 32.671101, "relative_strength": 0.023104, "rate_of_change": 0.6907988132282626, "market_dynamics": -0.364591, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.210465, "high": 45.390427, "low": 44.352646, "close": 44.406634, "volume": 34147}, "trend_line": 42.575841, "activity_lines": {"activity_5": 44.556009, "activity_10": 44.5774, "activity_20": 44.295136, "activity_30": 43.682191}, "trend_signal": 1, "fair_value": 32.82554, "relative_strength": -0.934243, "rate_of_change": 0.445878883135596, "market_dynamics": -0.464469, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.389938, "high": 44.5699, "low": 43.360955, "close": 44.5699, "volume": 70472}, "trend_line": 42.804292, "activity_lines": {"activity_5": 44.601806, "activity_10": 44.588011, "activity_20": 44.365324, "activity_30": 43.81084}, "trend_signal": 1, "fair_value": 32.983022, "relative_strength": -0.643934, "rate_of_change": 0.5365742511110932, "market_dynamics": -0.384211, "expectation": {"probability": 59.1634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.8107, "high": 45.36, "low": 44.71, "close": 45.33, "volume": 30101}, "trend_line": 43.034562, "activity_lines": {"activity_5": 44.893158, "activity_10": 44.716691, "activity_20": 44.492813, "activity_30": 43.973789}, "trend_signal": 1, "fair_value": 33.145835, "relative_strength": -0.32793, "rate_of_change": 0.537960071854487, "market_dynamics": -0.507452, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.08, "high": 45.08, "low": 44.45, "close": 44.5017, "volume": 34600}, "trend_line": 43.209009, "activity_lines": {"activity_5": 44.764397, "activity_10": 44.672869, "activity_20": 44.528172, "activity_30": 44.068443}, "trend_signal": 1, "fair_value": 33.303209, "relative_strength": -1.072, "rate_of_change": 0.40536487858294157, "market_dynamics": -0.697992, "expectation": {"probability": 59.7652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.6999, "high": 45.09, "low": 44.27, "close": 44.6823, "volume": 49756}, "trend_line": 43.394857, "activity_lines": {"activity_5": 44.730316, "activity_10": 44.671406, "activity_20": 44.573281, "activity_30": 44.163494}, "trend_signal": 1, "fair_value": 33.456418, "relative_strength": -2.159518, "rate_of_change": 0.43011400701182484, "market_dynamics": -0.745928, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.64, "high": 44.89, "low": 43.621, "close": 43.97, "volume": 53954}, "trend_line": 43.560071, "activity_lines": {"activity_5": 44.487613, "activity_10": 44.562252, "activity_20": 44.540152, "activity_30": 44.2006}, "trend_signal": 1, "fair_value": 33.604651, "relative_strength": -3.305697, "rate_of_change": 0.3807225358525755, "market_dynamics": -0.889903, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.215, "high": 43.9587, "low": 42.91, "close": 43.85, "volume": 69653}, "trend_line": 43.662074, "activity_lines": {"activity_5": 44.23402, "activity_10": 44.440134, "activity_20": 44.488155, "activity_30": 44.219306}, "trend_signal": 1, "fair_value": 33.748137, "relative_strength": -3.138183, "rate_of_change": 0.23416628499066564, "market_dynamics": -1.002178, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.89, "high": 44.51, "low": 43.63, "close": 44.03, "volume": 63890}, "trend_line": 43.752362, "activity_lines": {"activity_5": 44.08842, "activity_10": 44.361703, "activity_20": 44.448021, "activity_30": 44.243043}, "trend_signal": 1, "fair_value": 33.889133, "relative_strength": -3.055117, "rate_of_change": 0.20678816127699529, "market_dynamics": -1.047592, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.88, "high": 44.33, "low": 42.035, "close": 43.2482, "volume": 64189}, "trend_line": 43.821991, "activity_lines": {"activity_5": 43.768887, "activity_10": 44.125486, "activity_20": 44.332767, "activity_30": 44.210516}, "trend_signal": 0, "fair_value": 34.027158, "relative_strength": -4.487342, "rate_of_change": 0.15914340807474361, "market_dynamics": -1.169464, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.36, "high": 43.9, "low": 42.375, "close": 42.46, "volume": 61358}, "trend_line": 43.848667, "activity_lines": {"activity_5": 43.270187, "activity_10": 43.778155, "activity_20": 44.148792, "activity_30": 44.122646}, "trend_signal": 0, "fair_value": 34.15987, "relative_strength": -4.887749, "rate_of_change": 0.0608735463434373, "market_dynamics": -1.215467, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.17, "high": 43.04, "low": 41.99, "close": 42.9863, "volume": 66072}, "trend_line": 43.87623, "activity_lines": {"activity_5": 43.095073, "activity_10": 43.574778, "activity_20": 44.022161, "activity_30": 44.067009}, "trend_signal": 0, "fair_value": 34.29946, "relative_strength": -4.689978, "rate_of_change": 0.06285937951089977, "market_dynamics": -1.244027, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.02, "high": 43.52, "low": 42.33, "close": 42.5551, "volume": 71865}, "trend_line": 43.914691, "activity_lines": {"activity_5": 42.841807, "activity_10": 43.318825, "activity_20": 43.861962, "activity_30": 43.981775}, "trend_signal": 0, "fair_value": 34.433383, "relative_strength": -5.099793, "rate_of_change": 0.08765794144118144, "market_dynamics": -1.227981, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.2, "high": 42.89, "low": 41.645, "close": 42.02, "volume": 121501}, "trend_line": 43.897077, "activity_lines": {"activity_5": 42.4965, "activity_10": 43.002215, "activity_20": 43.655123, "activity_30": 43.859537}, "trend_signal": 0, "fair_value": 34.569329, "relative_strength": -4.362655, "rate_of_change": -0.04010958428466385, "market_dynamics": -1.208671, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.55, "high": 42.865, "low": 41.2, "close": 41.2, "volume": 45389}, "trend_line": 43.839169, "activity_lines": {"activity_5": 42.01186, "activity_10": 42.596695, "activity_20": 43.380214, "activity_30": 43.685532}, "trend_signal": 0, "fair_value": 34.693347, "relative_strength": -4.754481, "rate_of_change": -0.13191766731986443, "market_dynamics": -1.298768, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.82, "high": 42.0392, "low": 40.06, "close": 40.2433, "volume": 42011}, "trend_line": 43.763998, "activity_lines": {"activity_5": 41.344867, "activity_10": 42.07726, "activity_20": 43.032408, "activity_30": 43.45354}, "trend_signal": 0, "fair_value": 34.809173, "relative_strength": -5.209946, "rate_of_change": -0.17146994734320223, "market_dynamics": -1.406234, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.05, "high": 41.4, "low": 39.01, "close": 39.0714, "volume": 51853}, "trend_line": 43.652786, "activity_lines": {"activity_5": 40.43502, "activity_10": 41.425462, "activity_20": 42.599844, "activity_30": 43.150792}, "trend_signal": 0, "fair_value": 34.913097, "relative_strength": -5.828975, "rate_of_change": -0.2541175511432979, "market_dynamics": -1.527039, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.375, "high": 40.98, "low": 38.7, "close": 40.6831, "volume": 52874}, "trend_line": 43.58419, "activity_lines": {"activity_5": 40.3234, "activity_10": 41.155765, "activity_20": 42.346421, "activity_30": 42.959199}, "trend_signal": 0, "fair_value": 35.027673, "relative_strength": -5.172531, "rate_of_change": -0.15714002767200114, "market_dynamics": -1.602231, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.65, "high": 42.87, "low": 40.39, "close": 42.6474, "volume": 51642}, "trend_line": 43.542735, "activity_lines": {"activity_5": 40.991347, "activity_10": 41.300795, "activity_20": 42.298026, "activity_30": 42.898761}, "trend_signal": 0, "fair_value": 35.153785, "relative_strength": -4.01334, "rate_of_change": -0.09511476523941166, "market_dynamics": -1.34439, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.5293, "high": 45.5, "low": 42.5293, "close": 45.3673, "volume": 43786}, "trend_line": 43.568958, "activity_lines": {"activity_5": 42.5241, "activity_10": 41.965489, "activity_20": 42.511155, "activity_30": 43.016475}, "trend_signal": 0, "fair_value": 35.297298, "relative_strength": -2.316551, "rate_of_change": 0.06022359413114878, "market_dynamics": -0.878571, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.2, "high": 45.9886, "low": 44.785, "close": 45.9886, "volume": 736472}, "trend_line": 43.636031, "activity_lines": {"activity_5": 43.986133, "activity_10": 42.704618, "activity_20": 42.781798, "activity_30": 43.172581}, "trend_signal": 0, "fair_value": 35.442593, "relative_strength": -1.491293, "rate_of_change": 0.1539467618206536, "market_dynamics": -0.180298, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.76, "high": 46.12, "low": 45.11, "close": 45.9236, "volume": 28652}, "trend_line": 43.681454, "activity_lines": {"activity_5": 45.04348, "activity_10": 43.367773, "activity_20": 43.042087, "activity_30": 43.320166}, "trend_signal": 0, "fair_value": 35.586915, "relative_strength": -2.502927, "rate_of_change": 0.10409516850879391, "market_dynamics": 0.398748, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.95, "high": 47.48, "low": 45.71, "close": 47.4239, "volume": 18069}, "trend_line": 43.813493, "activity_lines": {"activity_5": 46.144113, "activity_10": 44.250304, "activity_20": 43.438039, "activity_30": 43.561614}, "trend_signal": 0, "fair_value": 35.739717, "relative_strength": -1.607168, "rate_of_change": 0.3022770258517468, "market_dynamics": 0.781707, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.24, "high": 48.4, "low": 47.0159, "close": 47.6355, "volume": 41755}, "trend_line": 43.930497, "activity_lines": {"activity_5": 46.865893, "activity_10": 45.082784, "activity_20": 43.840552, "activity_30": 43.808195}, "trend_signal": 0, "fair_value": 35.890338, "relative_strength": -1.331989, "rate_of_change": 0.2670501527919754, "market_dynamics": 0.9681, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.525, "high": 48.135, "low": 46.895, "close": 47.8148, "volume": 33962}, "trend_line": 44.023476, "activity_lines": {"activity_5": 47.3149, "activity_10": 45.845764, "activity_20": 44.249163, "activity_30": 44.058796}, "trend_signal": 1, "fair_value": 36.038797, "relative_strength": -1.769383, "rate_of_change": 0.21165023468776076, "market_dynamics": 0.892414, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.12, "high": 49.11, "low": 48.0, "close": 48.9577, "volume": 26751}, "trend_line": 44.125989, "activity_lines": {"activity_5": 47.981707, "activity_10": 46.696275, "activity_20": 44.750845, "activity_30": 44.377133}, "trend_signal": 1, "fair_value": 36.191767, "relative_strength": -0.827034, "rate_of_change": 0.2328598495947815, "market_dynamics": 0.945114, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.145, "high": 49.39, "low": 46.95, "close": 46.95, "volume": 22097}, "trend_line": 44.209088, "activity_lines": {"activity_5": 47.78134, "activity_10": 47.023305, "activity_20": 45.040958, "activity_30": 44.559327}, "trend_signal": 1, "fair_value": 36.332569, "relative_strength": -2.377169, "rate_of_change": 0.18832212463272893, "market_dynamics": 0.871171, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.505, "high": 47.5094, "low": 45.82, "close": 46.6558, "volume": 32142}, "trend_line": 44.282524, "activity_lines": {"activity_5": 47.41448, "activity_10": 47.153598, "activity_20": 45.288862, "activity_30": 44.717179}, "trend_signal": 1, "fair_value": 36.465963, "relative_strength": -3.442594, "rate_of_change": 0.16611064222813404, "market_dynamics": 0.771763, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.63, "high": 47.92, "low": 46.715, "close": 47.595, "volume": 59518}, "trend_line": 44.430031, "activity_lines": {"activity_5": 47.411893, "activity_10": 47.34606, "activity_20": 45.612852, "activity_30": 44.930887}, "trend_signal": 1, "fair_value": 36.606586, "relative_strength": -2.330012, "rate_of_change": 0.333104318985967, "market_dynamics": 0.711985, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.51, "high": 47.51, "low": 45.685, "close": 45.9895, "volume": 44348}, "trend_line": 44.462384, "activity_lines": {"activity_5": 46.87684, "activity_10": 47.156656, "activity_20": 45.766962, "activity_30": 45.031498}, "trend_signal": 1, "fair_value": 36.733522, "relative_strength": -3.21319, "rate_of_change": 0.07281786501567042, "market_dynamics": 0.569155, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.58, "high": 47.66, "low": 46.22, "close": 46.4441, "volume": 385164}, "trend_line": 44.506704, "activity_lines": {"activity_5": 46.615007, "activity_10": 47.038595, "activity_20": 45.951313, "activity_30": 45.159351}, "trend_signal": 1, "fair_value": 36.865664, "relative_strength": -4.202966, "rate_of_change": 0.09967976525954844, "market_dynamics": 0.624043, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.91, "high": 47.3699, "low": 46.12, "close": 47.3534, "volume": 82989}, "trend_line": 44.60493, "activity_lines": {"activity_5": 46.823847, "activity_10": 47.077578, "activity_20": 46.203292, "activity_30": 45.343009}, "trend_signal": 1, "fair_value": 36.998726, "relative_strength": -3.528994, "rate_of_change": 0.22069933554280702, "market_dynamics": 0.629531, "expectation": {"probability": 57.4821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e2333e-cf29-455f-ab40-061ebbb9d254/", "share_image": "https://sharemaestro.com/terminal/e0e2333e-cf29-455f-ab40-061ebbb9d254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}