{"ticker": {"uuid": "e0e29b44-f1f0-40be-8557-6fe5efe0aca9", "symbol": "AUTO", "name": "PT Astra Otoparts Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUTO rose 6.17%, moving from 2,382.98 to 2,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 37.23 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,530.00"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.23"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2460.0, "close": 2530.0, "volume": 14581600}, "trend_line": 2515.557577, "activity_lines": {"activity_5": 2567.333333, "activity_10": 2560.454874, "activity_20": 2533.348224, "activity_30": 2526.37435}, "trend_signal": 1, "fair_value": 2054.453852, "relative_strength": 37.231964, "rate_of_change": 0.18271359510881247, "market_dynamics": -0.016318, "expectation": {"probability": 54.5296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1528.584323, "high": 1629.455384, "low": 1509.186045, "close": 1544.102905, "volume": 30563200}, "trend_line": 1197.357338, "activity_lines": {"activity_5": 1532.205273, "activity_10": 1456.717352, "activity_20": 1355.176367, "activity_30": 1280.057317}, "trend_signal": 1, "fair_value": 844.588762, "relative_strength": 49.877959, "rate_of_change": 1.8515181694271112, "market_dynamics": 1.362171, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1544.10285, "high": 1606.17749, "low": 1520.824918, "close": 1606.17749, "volume": 14500200}, "trend_line": 1217.98821, "activity_lines": {"activity_5": 1565.05306, "activity_10": 1495.588268, "activity_20": 1388.121074, "activity_30": 1306.432811}, "trend_signal": 1, "fair_value": 851.721716, "relative_strength": 54.754425, "rate_of_change": 1.723033830022759, "market_dynamics": 1.43964, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1598.418045, "high": 1823.438248, "low": 1559.621491, "close": 1792.401001, "volume": 74860800}, "trend_line": 1240.389447, "activity_lines": {"activity_5": 1647.560449, "activity_10": 1562.308629, "activity_20": 1436.082982, "activity_30": 1343.491701}, "trend_signal": 1, "fair_value": 859.503777, "relative_strength": 68.168562, "rate_of_change": 1.8391998227963173, "market_dynamics": 1.429243, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1792.400768, "high": 1939.827759, "low": 1753.604214, "close": 1939.827759, "volume": 42875900}, "trend_line": 1267.458405, "activity_lines": {"activity_5": 1753.604354, "activity_10": 1645.967993, "activity_20": 1494.427562, "activity_30": 1388.616753}, "trend_signal": 1, "fair_value": 868.209935, "relative_strength": 78.345894, "rate_of_change": 2.182295090100042, "market_dynamics": 1.54632, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1939.827682, "high": 1986.383805, "low": 1823.43801, "close": 1955.346558, "volume": 32816100}, "trend_line": 1295.907428, "activity_lines": {"activity_5": 1844.646981, "activity_10": 1718.558041, "activity_20": 1549.890119, "activity_30": 1432.996634}, "trend_signal": 1, "fair_value": 876.815259, "relative_strength": 77.738112, "rate_of_change": 2.2445725151824525, "market_dynamics": 1.591878, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1955.346337, "high": 1963.105761, "low": 1885.51254, "close": 1924.309204, "volume": 10520800}, "trend_line": 1321.47309, "activity_lines": {"activity_5": 1896.893001, "activity_10": 1773.214258, "activity_20": 1597.839583, "activity_30": 1473.538684}, "trend_signal": 1, "fair_value": 885.243576, "relative_strength": 70.978858, "rate_of_change": 1.9728000200952607, "market_dynamics": 1.645285, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1924.309165, "high": 2226.92228, "low": 1916.549854, "close": 2009.661499, "volume": 66945900}, "trend_line": 1353.704649, "activity_lines": {"activity_5": 1952.2427, "activity_10": 1833.948482, "activity_20": 1649.473263, "activity_30": 1517.937936}, "trend_signal": 1, "fair_value": 894.240973, "relative_strength": 73.615047, "rate_of_change": 2.439062834037738, "market_dynamics": 1.679534, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2009.661443, "high": 2110.532744, "low": 1970.865173, "close": 2032.939697, "volume": 42070000}, "trend_line": 1386.465639, "activity_lines": {"activity_5": 1988.452865, "activity_10": 1888.193151, "activity_20": 1698.737015, "activity_30": 1561.759552}, "trend_signal": 1, "fair_value": 903.277841, "relative_strength": 68.44756, "rate_of_change": 2.420098802512127, "market_dynamics": 1.689262, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2040.69894, "high": 2180.366311, "low": 2017.421006, "close": 2157.088379, "volume": 37277400}, "trend_line": 1424.597445, "activity_lines": {"activity_5": 2050.01001, "activity_10": 1953.653493, "activity_20": 1756.235972, "activity_30": 1611.477148}, "trend_signal": 1, "fair_value": 913.000787, "relative_strength": 74.765363, "rate_of_change": 2.7502885702600595, "market_dynamics": 1.702585, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2164.847973, "high": 2459.70154, "low": 2149.329349, "close": 2374.349121, "volume": 66012000}, "trend_line": 1467.75273, "activity_lines": {"activity_5": 2169.503361, "activity_10": 2049.163539, "activity_20": 1830.440449, "activity_30": 1672.75145}, "trend_signal": 1, "fair_value": 924.094481, "relative_strength": 87.359205, "rate_of_change": 3.0292968130375817, "market_dynamics": 1.855453, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2374.349321, "high": 2576.090985, "low": 2250.200337, "close": 2537.294434, "volume": 67538000}, "trend_line": 1517.818555, "activity_lines": {"activity_5": 2315.378312, "activity_10": 2158.922461, "activity_20": 1915.01972, "activity_30": 1741.754141}, "trend_signal": 1, "fair_value": 936.539987, "relative_strength": 96.596389, "rate_of_change": 3.4110531002044286, "market_dynamics": 1.854926, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2545.054071, "high": 2808.870951, "low": 2521.776137, "close": 2692.480957, "volume": 56880700}, "trend_line": 1573.057263, "activity_lines": {"activity_5": 2472.116423, "activity_10": 2278.839087, "activity_20": 2008.33567, "activity_30": 1817.538812}, "trend_signal": 1, "fair_value": 949.95833, "relative_strength": 102.260867, "rate_of_change": 3.639348578130926, "market_dynamics": 1.870019, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2692.480517, "high": 2731.277066, "low": 2374.349308, "close": 2498.498291, "volume": 61700400}, "trend_line": 1622.199642, "activity_lines": {"activity_5": 2518.672347, "activity_10": 2343.735165, "activity_20": 2076.430322, "activity_30": 1877.244684}, "trend_signal": 1, "fair_value": 961.957599, "relative_strength": 83.885163, "rate_of_change": 3.124004456537074, "market_dynamics": 1.804919, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2506.257513, "high": 2576.091086, "low": 2304.515389, "close": 2459.701416, "volume": 69679700}, "trend_line": 1670.048792, "activity_lines": {"activity_5": 2521.25874, "activity_10": 2388.739134, "activity_20": 2134.88375, "activity_30": 1931.277057}, "trend_signal": 1, "fair_value": 973.752069, "relative_strength": 76.154594, "rate_of_change": 2.949646194041017, "market_dynamics": 1.734354, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2459.701425, "high": 2568.332165, "low": 2327.793147, "close": 2358.830566, "volume": 74496000}, "trend_line": 1715.398342, "activity_lines": {"activity_5": 2470.047314, "activity_10": 2405.950699, "activity_20": 2177.616745, "activity_30": 1975.714591}, "trend_signal": 1, "fair_value": 984.899931, "relative_strength": 63.605882, "rate_of_change": 2.7154625791316342, "market_dynamics": 1.549845, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2358.830607, "high": 2475.220317, "low": 2358.830607, "close": 2451.942383, "volume": 24365100}, "trend_line": 1764.098128, "activity_lines": {"activity_5": 2450.907731, "activity_10": 2432.755613, "activity_20": 2224.077192, "activity_30": 2023.233561}, "trend_signal": 1, "fair_value": 996.732461, "relative_strength": 67.759782, "rate_of_change": 2.8389782598962157, "market_dynamics": 1.218379, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2451.942383, "high": 2521.776081, "low": 2335.552617, "close": 2482.979736, "volume": 28752300}, "trend_line": 1811.983704, "activity_lines": {"activity_5": 2447.804069, "activity_10": 2455.610351, "activity_20": 2268.508503, "activity_30": 2069.61302}, "trend_signal": 1, "fair_value": 1008.895646, "relative_strength": 65.10397, "rate_of_change": 2.7144508142689836, "market_dynamics": 0.886903, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2482.979805, "high": 2653.684413, "low": 2389.867577, "close": 2413.145508, "volume": 47907700}, "trend_line": 1849.776575, "activity_lines": {"activity_5": 2435.389079, "activity_10": 2457.162171, "activity_20": 2301.226908, "activity_30": 2108.397652}, "trend_signal": 1, "fair_value": 1020.589225, "relative_strength": 56.744454, "rate_of_change": 2.085718040210372, "market_dynamics": 0.4192, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2413.145854, "high": 2475.220494, "low": 2389.867892, "close": 2467.461182, "volume": 15271900}, "trend_line": 1888.024198, "activity_lines": {"activity_5": 2446.769499, "activity_10": 2461.676736, "activity_20": 2334.333326, "activity_30": 2148.248272}, "trend_signal": 1, "fair_value": 1032.806577, "relative_strength": 58.886585, "rate_of_change": 2.0676887964158577, "market_dynamics": -0.004102, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2444.182795, "high": 2490.738658, "low": 2157.088599, "close": 2273.478271, "volume": 39130300}, "trend_line": 1920.668486, "activity_lines": {"activity_5": 2392.971631, "activity_10": 2425.278538, "activity_20": 2345.011627, "activity_30": 2173.116277}, "trend_signal": 1, "fair_value": 1043.7146, "relative_strength": 44.98478, "rate_of_change": 1.7290185175899933, "market_dynamics": -0.345578, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2273.478137, "high": 2390.814697, "low": 2203.644463, "close": 2390.814697, "volume": 31466900}, "trend_line": 1958.086755, "activity_lines": {"activity_5": 2383.976058, "activity_10": 2412.048251, "activity_20": 2363.317711, "activity_30": 2203.44829}, "trend_signal": 1, "fair_value": 1055.286983, "relative_strength": 48.914668, "rate_of_change": 1.9481898762200034, "market_dynamics": -0.582015, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2390.814521, "high": 2390.814521, "low": 2060.504862, "close": 2068.369385, "volume": 34764300}, "trend_line": 1984.510339, "activity_lines": {"activity_5": 2271.573893, "activity_10": 2342.854812, "activity_20": 2346.882756, "activity_30": 2210.563299}, "trend_signal": 1, "fair_value": 1064.704611, "relative_strength": 28.420311, "rate_of_change": 1.3494593093246214, "market_dynamics": -0.845389, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2068.369406, "high": 2257.117961, "low": 1966.13038, "close": 2241.388916, "volume": 23826600}, "trend_line": 2017.564018, "activity_lines": {"activity_5": 2244.485596, "activity_10": 2316.466952, "activity_20": 2344.724938, "activity_30": 2227.13611}, "trend_signal": 1, "fair_value": 1075.253287, "relative_strength": 38.694549, "rate_of_change": 1.6655836127644434, "market_dynamics": -1.019275, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2241.388623, "high": 2327.8986, "low": 2123.420839, "close": 2202.066162, "volume": 30796100}, "trend_line": 2051.771977, "activity_lines": {"activity_5": 2215.740153, "activity_10": 2287.604217, "activity_20": 2336.684059, "activity_30": 2239.039474}, "trend_signal": 1, "fair_value": 1085.571844, "relative_strength": 33.677171, "rate_of_change": 1.6955079836281977, "market_dynamics": -1.091058, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2202.066223, "high": 2241.388834, "low": 2084.098389, "close": 2084.098389, "volume": 11013600}, "trend_line": 2078.596611, "activity_lines": {"activity_5": 2165.365121, "activity_10": 2241.977073, "activity_20": 2316.159399, "activity_30": 2241.125049}, "trend_signal": 1, "fair_value": 1095.068349, "relative_strength": 24.673955, "rate_of_change": 1.3073886523794775, "market_dynamics": -1.242575, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2076.233738, "high": 2091.962782, "low": 1973.994975, "close": 2068.369385, "volume": 18261300}, "trend_line": 2100.706368, "activity_lines": {"activity_5": 2122.372412, "activity_10": 2198.485241, "activity_20": 2293.523635, "activity_30": 2240.465228}, "trend_signal": 1, "fair_value": 1104.310382, "relative_strength": 19.462928, "rate_of_change": 1.0636867626452688, "market_dynamics": -1.289794, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2068.369188, "high": 2178.472491, "low": 2013.317364, "close": 2021.181885, "volume": 13609000}, "trend_line": 2120.747298, "activity_lines": {"activity_5": 2085.146891, "activity_10": 2153.387917, "activity_20": 2265.707822, "activity_30": 2235.334617}, "trend_signal": 0, "fair_value": 1112.832891, "relative_strength": 15.027393, "rate_of_change": 0.9540091040462664, "market_dynamics": -1.369886, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2029.046813, "high": 2162.743653, "low": 1989.723936, "close": 2068.369385, "volume": 14410100}, "trend_line": 2142.749113, "activity_lines": {"activity_5": 2066.796371, "activity_10": 2125.266464, "activity_20": 2242.331198, "activity_30": 2231.955396}, "trend_signal": 0, "fair_value": 1120.801856, "relative_strength": 15.737211, "rate_of_change": 1.0374557600874559, "market_dynamics": -1.4439, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2068.369344, "high": 2099.827433, "low": 1942.536927, "close": 1966.130493, "volume": 16790400}, "trend_line": 2153.712976, "activity_lines": {"activity_5": 2025.900855, "activity_10": 2084.824778, "activity_20": 2209.048824, "activity_30": 2220.560647}, "trend_signal": 0, "fair_value": 1128.334939, "relative_strength": 7.509779, "rate_of_change": 0.5116727354351702, "market_dynamics": -1.485145, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1966.130427, "high": 1989.723992, "low": 1808.840208, "close": 1918.943359, "volume": 20425800}, "trend_line": 2166.724947, "activity_lines": {"activity_5": 1985.005338, "activity_10": 2044.918717, "activity_20": 2172.18176, "activity_30": 2205.41422}, "trend_signal": 0, "fair_value": 1135.609438, "relative_strength": 3.592525, "rate_of_change": 0.6041645820496909, "market_dynamics": -1.520379, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1918.943616, "high": 1942.537008, "low": 1761.653156, "close": 1824.56897, "volume": 28997000}, "trend_line": 2176.073816, "activity_lines": {"activity_5": 1923.662028, "activity_10": 1994.299765, "activity_20": 2128.495258, "activity_30": 2183.339641}, "trend_signal": 0, "fair_value": 1142.125327, "relative_strength": -2.883112, "rate_of_change": 0.4314746554676523, "market_dynamics": -1.530278, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1824.569112, "high": 1863.891722, "low": 1808.839927, "close": 1856.027344, "volume": 5506400}, "trend_line": 2184.402144, "activity_lines": {"activity_5": 1889.058203, "activity_10": 1959.695894, "activity_20": 2091.198722, "activity_30": 2162.691481}, "trend_signal": 0, "fair_value": 1149.018468, "relative_strength": -2.393592, "rate_of_change": 0.38272267874207333, "market_dynamics": -1.640206, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1856.027282, "high": 1903.214417, "low": 1832.433695, "close": 1840.298218, "volume": 12341300}, "trend_line": 2185.998718, "activity_lines": {"activity_5": 1860.221639, "activity_10": 1926.092947, "activity_20": 2056.387287, "activity_30": 2140.491228}, "trend_signal": 0, "fair_value": 1155.920529, "relative_strength": -4.913136, "rate_of_change": 0.07308974697653892, "market_dynamics": -1.719271, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1848.16266, "high": 2084.098243, "low": 1832.433616, "close": 2044.775635, "volume": 27789500}, "trend_line": 2189.496981, "activity_lines": {"activity_5": 1914.748959, "activity_10": 1936.96027, "activity_20": 2044.184178, "activity_30": 2131.380061}, "trend_signal": 0, "fair_value": 1164.045544, "relative_strength": 6.267566, "rate_of_change": 0.16003042322003558, "market_dynamics": -1.446208, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2068.36901, "high": 2107.691615, "low": 1856.027182, "close": 1871.756226, "volume": 15591700}, "trend_line": 2186.710636, "activity_lines": {"activity_5": 1906.360132, "activity_10": 1919.229346, "activity_20": 2017.478867, "activity_30": 2110.880658}, "trend_signal": 0, "fair_value": 1170.951715, "relative_strength": -3.309151, "rate_of_change": -0.12725959543124774, "market_dynamics": -1.408922, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1879.620708, "high": 1903.214313, "low": 1738.059408, "close": 1753.788452, "volume": 16559300}, "trend_line": 2181.026611, "activity_lines": {"activity_5": 1861.794523, "activity_10": 1883.910503, "activity_20": 1981.857931, "activity_30": 2082.950194}, "trend_signal": 0, "fair_value": 1177.343124, "relative_strength": -8.892945, "rate_of_change": -0.2599349409301552, "market_dynamics": -1.261467, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1745.92395, "high": 1816.704609, "low": 1714.465761, "close": 1738.059326, "volume": 21017000}, "trend_line": 2171.973206, "activity_lines": {"activity_5": 1816.704574, "activity_10": 1851.451472, "activity_20": 1948.063526, "activity_30": 2054.37166}, "trend_signal": 0, "fair_value": 1184.050745, "relative_strength": -11.581609, "rate_of_change": -0.4150983282064896, "market_dynamics": -1.132002, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1800.975542, "high": 1848.162469, "low": 1722.330282, "close": 1800.975342, "volume": 12370800}, "trend_line": 2164.24106, "activity_lines": {"activity_5": 1800.451164, "activity_10": 1835.579399, "activity_20": 1923.808362, "activity_30": 2030.436313}, "trend_signal": 0, "fair_value": 1190.898281, "relative_strength": -9.010839, "rate_of_change": -0.3559963805557316, "market_dynamics": -1.319237, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1738.059388, "high": 1848.162697, "low": 1683.007673, "close": 1730.194824, "volume": 17642400}, "trend_line": 2150.011275, "activity_lines": {"activity_5": 1763.225773, "activity_10": 1811.699851, "activity_20": 1895.727293, "activity_30": 2002.433331}, "trend_signal": 0, "fair_value": 1197.423793, "relative_strength": -14.289948, "rate_of_change": -0.6574953808518906, "market_dynamics": -1.262524, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1738.059587, "high": 1926.807879, "low": 1730.195064, "close": 1871.756226, "volume": 31613400}, "trend_line": 2133.258179, "activity_lines": {"activity_5": 1794.15957, "activity_10": 1817.84848, "activity_20": 1884.639054, "activity_30": 1984.481392}, "trend_signal": 0, "fair_value": 1204.900647, "relative_strength": -7.216977, "rate_of_change": -0.7792096811213195, "market_dynamics": -0.91565, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1895.349688, "high": 1942.536817, "low": 1769.517403, "close": 1887.485229, "volume": 47700200}, "trend_line": 2111.597872, "activity_lines": {"activity_5": 1830.336369, "activity_10": 1827.714875, "activity_20": 1876.961778, "activity_30": 1968.625072}, "trend_signal": 0, "fair_value": 1212.390531, "relative_strength": -7.068639, "rate_of_change": -1.0153626604236778, "market_dynamics": -0.460945, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1887.485288, "high": 1887.485288, "low": 1730.194804, "close": 1738.059326, "volume": 30620500}, "trend_line": 2079.783818, "activity_lines": {"activity_5": 1807.791414, "activity_10": 1809.268992, "activity_20": 1857.45027, "activity_30": 1944.525811}, "trend_signal": 0, "fair_value": 1218.681112, "relative_strength": -15.495507, "rate_of_change": -1.5066341192069521, "market_dynamics": -0.206256, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1738.059326, "high": 1761.652974, "low": 1738.059326, "close": 1753.788452, "volume": 10938400}, "trend_line": 2054.960156, "activity_lines": {"activity_5": 1790.489502, "activity_10": 1795.827823, "activity_20": 1841.00968, "activity_30": 1923.493852}, "trend_signal": 0, "fair_value": 1224.831079, "relative_strength": -14.396088, "rate_of_change": -1.1935693404842036, "market_dynamics": -0.02477, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1753.78839, "high": 1808.840294, "low": 1730.194824, "close": 1777.382202, "volume": 15594000}, "trend_line": 2032.216182, "activity_lines": {"activity_5": 1784.197965, "activity_10": 1788.249332, "activity_20": 1829.13802, "activity_30": 1905.585597}, "trend_signal": 0, "fair_value": 1230.671348, "relative_strength": -13.820478, "rate_of_change": -1.106784184286647, "market_dynamics": -0.080214, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1800.975771, "high": 1800.975771, "low": 1738.059408, "close": 1753.788452, "volume": 12959900}, "trend_line": 2012.048112, "activity_lines": {"activity_5": 1766.89602, "activity_10": 1781.242767, "activity_20": 1817.04164, "activity_30": 1887.622518}, "trend_signal": 0, "fair_value": 1236.711567, "relative_strength": -14.582332, "rate_of_change": -0.9924175478295617, "market_dynamics": -0.223098, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1753.788472, "high": 1769.517517, "low": 1706.601177, "close": 1738.059326, "volume": 22028200}, "trend_line": 1988.25201, "activity_lines": {"activity_5": 1752.215552, "activity_10": 1773.521229, "activity_20": 1805.020154, "activity_30": 1869.945822}, "trend_signal": 0, "fair_value": 1242.716806, "relative_strength": -15.70246, "rate_of_change": -1.1826805660400639, "market_dynamics": -0.181477, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1738.059428, "high": 1738.059428, "low": 1568.972138, "close": 1580.768921, "volume": 26352400}, "trend_line": 1958.178316, "activity_lines": {"activity_5": 1695.066675, "activity_10": 1737.48742, "activity_20": 1779.591534, "activity_30": 1843.65659}, "trend_signal": 0, "fair_value": 1247.669874, "relative_strength": -21.361625, "rate_of_change": -1.5125695258318856, "market_dynamics": -0.211888, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1580.768951, "high": 1635.820577, "low": 1565.039907, "close": 1604.362305, "volume": 20644800}, "trend_line": 1931.218876, "activity_lines": {"activity_5": 1656.268286, "activity_10": 1708.603143, "activity_20": 1758.507107, "activity_30": 1820.829751}, "trend_signal": 0, "fair_value": 1252.818082, "relative_strength": -19.726697, "rate_of_change": -1.3767612366921995, "market_dynamics": -0.452231, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1667.278687, "high": 1683.007688, "low": 1620.091554, "close": 1635.820557, "volume": 14870900}, "trend_line": 1903.497522, "activity_lines": {"activity_5": 1637.917725, "activity_10": 1689.01333, "activity_20": 1742.628262, "activity_30": 1801.771795}, "trend_signal": 0, "fair_value": 1258.053272, "relative_strength": -19.415053, "rate_of_change": -1.4354330492780467, "market_dynamics": -0.614247, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1651.549517, "high": 1671.089718, "low": 1620.091431, "close": 1629.102539, "volume": 17119300}, "trend_line": 1882.018331, "activity_lines": {"activity_5": 1626.765267, "activity_10": 1669.917955, "activity_20": 1727.68251, "activity_30": 1784.068893}, "trend_signal": 0, "fair_value": 1263.289899, "relative_strength": -19.347761, "rate_of_change": -1.1284065648497283, "market_dynamics": -0.738686, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1629.102599, "high": 1746.666696, "low": 1582.916726, "close": 1654.294922, "volume": 25424800}, "trend_line": 1857.467672, "activity_lines": {"activity_5": 1632.322665, "activity_10": 1659.814899, "activity_20": 1716.516227, "activity_30": 1769.37706}, "trend_signal": 0, "fair_value": 1268.732513, "relative_strength": -20.560963, "rate_of_change": -1.3044856469041477, "market_dynamics": -0.637056, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1654.294995, "high": 1696.282178, "low": 1650.09612, "close": 1666.890991, "volume": 7266300}, "trend_line": 1844.085059, "activity_lines": {"activity_5": 1647.663045, "activity_10": 1656.241861, "activity_20": 1707.360398, "activity_30": 1757.08179}, "trend_signal": 0, "fair_value": 1274.233622, "relative_strength": -18.91945, "rate_of_change": -0.7204762269477599, "market_dynamics": -0.512244, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1666.891061, "high": 1666.891061, "low": 1507.339844, "close": 1507.339844, "volume": 32257700}, "trend_line": 1819.616756, "activity_lines": {"activity_5": 1604.078239, "activity_10": 1624.953494, "activity_20": 1683.909871, "activity_30": 1735.356293}, "trend_signal": 0, "fair_value": 1278.912211, "relative_strength": -23.958056, "rate_of_change": -1.3268532750473363, "market_dynamics": -0.530626, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1511.538519, "high": 1713.077051, "low": 1511.538519, "close": 1616.50647, "volume": 20388300}, "trend_line": 1800.0981, "activity_lines": {"activity_5": 1603.350472, "activity_10": 1617.994487, "activity_20": 1672.441682, "activity_30": 1722.252403}, "trend_signal": 0, "fair_value": 1284.201589, "relative_strength": -17.546894, "rate_of_change": -1.0726795043867998, "market_dynamics": -0.619177, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1616.506481, "high": 1620.705199, "low": 1507.339632, "close": 1528.333496, "volume": 11504600}, "trend_line": 1781.572603, "activity_lines": {"activity_5": 1574.51932, "activity_10": 1597.929044, "activity_20": 1654.615444, "activity_30": 1704.719203}, "trend_signal": 0, "fair_value": 1288.77001, "relative_strength": -19.935038, "rate_of_change": -1.0291381897464287, "market_dynamics": -0.976051, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1528.333447, "high": 1566.12175, "low": 1507.339701, "close": 1540.929443, "volume": 11707000}, "trend_line": 1763.991272, "activity_lines": {"activity_5": 1556.604753, "activity_10": 1584.252954, "activity_20": 1639.624166, "activity_30": 1689.193838}, "trend_signal": 0, "fair_value": 1293.485923, "relative_strength": -20.624832, "rate_of_change": -0.9868433635763588, "market_dynamics": -1.14901, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1549.327088, "high": 1612.3078, "low": 1507.339856, "close": 1591.314209, "volume": 17766300}, "trend_line": 1749.662349, "activity_lines": {"activity_5": 1563.042806, "activity_10": 1583.321911, "activity_20": 1630.445052, "activity_30": 1678.053382}, "trend_signal": 0, "fair_value": 1298.702809, "relative_strength": -19.781695, "rate_of_change": -0.8123012413635136, "market_dynamics": -1.035631, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1599.711548, "high": 1780.25642, "low": 1587.115394, "close": 1763.461548, "volume": 33728300}, "trend_line": 1739.498755, "activity_lines": {"activity_5": 1631.901758, "activity_10": 1613.498651, "activity_20": 1638.359709, "activity_30": 1678.943653}, "trend_signal": 0, "fair_value": 1305.067702, "relative_strength": -13.157886, "rate_of_change": -0.5808888786918667, "market_dynamics": -0.420071, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1771.85913, "high": 1830.641187, "low": 1763.461476, "close": 1805.448853, "volume": 31234800}, "trend_line": 1734.1427, "activity_lines": {"activity_5": 1697.681698, "activity_10": 1648.416733, "activity_20": 1650.451793, "activity_30": 1683.198498}, "trend_signal": 0, "fair_value": 1311.790743, "relative_strength": -11.670114, "rate_of_change": -0.3079079524837009, "market_dynamics": 0.384176, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1813.846313, "high": 1872.628246, "low": 1771.859058, "close": 1855.833374, "volume": 23197100}, "trend_line": 1732.039034, "activity_lines": {"activity_5": 1767.660319, "activity_10": 1689.411486, "activity_20": 1666.984051, "activity_30": 1691.049509}, "trend_signal": 0, "fair_value": 1318.85901, "relative_strength": -8.531475, "rate_of_change": -0.12130870198860813, "market_dynamics": 1.065342, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1864.23076, "high": 1906.217939, "low": 1696.282057, "close": 1763.461548, "volume": 42660700}, "trend_line": 1730.00212, "activity_lines": {"activity_5": 1785.015007, "activity_10": 1709.488983, "activity_20": 1674.794816, "activity_30": 1693.076768}, "trend_signal": 0, "fair_value": 1325.401898, "relative_strength": -12.576377, "rate_of_change": -0.11760208401860976, "market_dynamics": 1.546552, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1788.654002, "high": 2015.384457, "low": 1763.461692, "close": 1864.230835, "volume": 71605500}, "trend_line": 1730.27557, "activity_lines": {"activity_5": 1821.123983, "activity_10": 1745.90332, "activity_20": 1692.793244, "activity_30": 1701.736685}, "trend_signal": 0, "fair_value": 1332.546244, "relative_strength": -7.259556, "rate_of_change": 0.01580633901188003, "market_dynamics": 1.569926, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1864.230779, "high": 1864.230779, "low": 1713.077028, "close": 1788.653931, "volume": 48183800}, "trend_line": 1728.554093, "activity_lines": {"activity_5": 1813.846216, "activity_10": 1764.988406, "activity_20": 1702.993055, "activity_30": 1705.503031}, "trend_signal": 0, "fair_value": 1339.295119, "relative_strength": -9.610164, "rate_of_change": -0.09949149313828952, "market_dynamics": 1.487525, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1788.653783, "high": 1889.423041, "low": 1780.256348, "close": 1839.038452, "volume": 32680900}, "trend_line": 1721.696187, "activity_lines": {"activity_5": 1821.683797, "activity_10": 1788.119511, "activity_20": 1717.825366, "activity_30": 1712.631054}, "trend_signal": 0, "fair_value": 1346.522718, "relative_strength": -8.323046, "rate_of_change": -0.3967423425030157, "market_dynamics": 1.407474, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1847.436035, "high": 1906.218041, "low": 1805.448853, "close": 1872.628296, "volume": 47096500}, "trend_line": 1721.725256, "activity_lines": {"activity_5": 1838.478687, "activity_10": 1813.311825, "activity_20": 1735.563108, "activity_30": 1722.36861}, "trend_signal": 1, "fair_value": 1353.965637, "relative_strength": -7.270621, "rate_of_change": 0.001688393121819456, "market_dynamics": 1.359763, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1872.62832, "high": 1897.82063, "low": 1822.243726, "close": 1855.833374, "volume": 39581700}, "trend_line": 1725.126754, "activity_lines": {"activity_5": 1848.555607, "activity_10": 1829.190612, "activity_20": 1751.13543, "activity_30": 1731.020746}, "trend_signal": 1, "fair_value": 1361.345394, "relative_strength": -8.865524, "rate_of_change": 0.19756334456651234, "market_dynamics": 1.210064, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1855.833188, "high": 1973.397583, "low": 1855.833188, "close": 1931.4104, "volume": 57160600}, "trend_line": 1731.57179, "activity_lines": {"activity_5": 1877.666748, "activity_10": 1853.08515, "activity_20": 1773.344735, "activity_30": 1744.329369}, "trend_signal": 1, "fair_value": 1369.20962, "relative_strength": -5.177978, "rate_of_change": 0.3735978231776975, "market_dynamics": 1.297114, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1939.807862, "high": 1939.807862, "low": 1872.628369, "close": 1889.423218, "volume": 33604900}, "trend_line": 1734.520052, "activity_lines": {"activity_5": 1888.303524, "activity_10": 1863.162087, "activity_20": 1789.88554, "activity_30": 1754.513332}, "trend_signal": 1, "fair_value": 1376.782448, "relative_strength": -7.555007, "rate_of_change": 0.17026507460023438, "market_dynamics": 1.274535, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1889.423218, "high": 1973.397558, "low": 1864.230908, "close": 1965.000122, "volume": 41020700}, "trend_line": 1742.346895, "activity_lines": {"activity_5": 1917.414648, "activity_10": 1884.690068, "activity_20": 1812.266712, "activity_30": 1769.383014}, "trend_signal": 1, "fair_value": 1384.795244, "relative_strength": -2.2675, "rate_of_change": 0.45123969544053594, "market_dynamics": 1.313595, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1965.000122, "high": 1981.794995, "low": 1855.833423, "close": 1872.628296, "volume": 45037100}, "trend_line": 1742.375964, "activity_lines": {"activity_5": 1907.33772, "activity_10": 1886.522239, "activity_20": 1824.283046, "activity_30": 1777.788265}, "trend_signal": 1, "fair_value": 1392.282661, "relative_strength": -5.600672, "rate_of_change": 0.001668381886728889, "market_dynamics": 1.342504, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1864.230932, "high": 1990.192481, "low": 1847.436059, "close": 1981.795044, "volume": 62530500}, "trend_line": 1745.519625, "activity_lines": {"activity_5": 1933.649707, "activity_10": 1907.897548, "activity_20": 1845.536566, "activity_30": 1793.234658}, "trend_signal": 1, "fair_value": 1400.514364, "relative_strength": 3.281481, "rate_of_change": 0.1804238043311207, "market_dynamics": 1.434619, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1981.795044, "high": 2032.179664, "low": 1956.602686, "close": 1981.795044, "volume": 39990600}, "trend_line": 1753.644149, "activity_lines": {"activity_5": 1951.56425, "activity_10": 1925.303156, "activity_20": 1865.230562, "activity_30": 1808.478233}, "trend_signal": 1, "fair_value": 1408.568072, "relative_strength": 3.461935, "rate_of_change": 0.4654501664511544, "market_dynamics": 1.512308, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1998.589692, "high": 2117.801514, "low": 1919.795527, "close": 2023.103149, "volume": 64011700}, "trend_line": 1762.621305, "activity_lines": {"activity_5": 1979.889184, "activity_10": 1948.081798, "activity_20": 1887.35912, "activity_30": 1825.862685}, "trend_signal": 1, "fair_value": 1416.664083, "relative_strength": 3.016175, "rate_of_change": 0.5119143473388866, "market_dynamics": 1.551399, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2023.103022, "high": 2229.718035, "low": 2023.103022, "close": 2160.846436, "volume": 46066800}, "trend_line": 1775.403447, "activity_lines": {"activity_5": 2045.216553, "activity_10": 1991.641961, "activity_20": 1920.15007, "activity_30": 1851.554628}, "trend_signal": 1, "fair_value": 1425.391578, "relative_strength": 11.143982, "rate_of_change": 0.7251780041317509, "market_dynamics": 1.617527, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2160.846187, "high": 2255.544885, "low": 2117.80139, "close": 2135.019287, "volume": 23776900}, "trend_line": 1788.111141, "activity_lines": {"activity_5": 2088.878451, "activity_10": 2024.655225, "activity_20": 1947.889197, "activity_30": 1874.75565}, "trend_signal": 1, "fair_value": 1433.908567, "relative_strength": 12.992406, "rate_of_change": 0.7157637336726527, "market_dynamics": 1.459708, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2135.019349, "high": 2195.282051, "low": 2040.32092, "close": 2057.538818, "volume": 17364000}, "trend_line": 1798.760457, "activity_lines": {"activity_5": 2089.220793, "activity_10": 2038.810385, "activity_20": 1965.360252, "activity_30": 1892.138081}, "trend_signal": 1, "fair_value": 1442.018782, "relative_strength": 12.511506, "rate_of_change": 0.5955623090656644, "market_dynamics": 1.384673, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2057.538881, "high": 2126.41022, "low": 1997.276236, "close": 2014.494141, "volume": 17125100}, "trend_line": 1813.217965, "activity_lines": {"activity_5": 2070.165324, "activity_10": 2041.471868, "activity_20": 1976.271769, "activity_30": 1906.056383}, "trend_signal": 1, "fair_value": 1449.898018, "relative_strength": 12.307996, "rate_of_change": 0.8037483781532764, "market_dynamics": 1.147772, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2014.494147, "high": 2023.103149, "low": 1937.013539, "close": 2005.885132, "volume": 11096700}, "trend_line": 1826.602059, "activity_lines": {"activity_5": 2046.060246, "activity_10": 2041.057464, "activity_20": 1984.348238, "activity_30": 1918.486523}, "trend_signal": 1, "fair_value": 1457.137743, "relative_strength": 11.445977, "rate_of_change": 0.7381403812640916, "market_dynamics": 0.831121, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2040.320989, "high": 2040.320989, "low": 1962.84027, "close": 1988.667358, "volume": 8560000}, "trend_line": 1838.363619, "activity_lines": {"activity_5": 2017.363778, "activity_10": 2035.395066, "activity_20": 1989.630521, "activity_30": 1928.942349}, "trend_signal": 1, "fair_value": 1463.974935, "relative_strength": 11.827746, "rate_of_change": 0.6439037962345753, "market_dynamics": 0.413277, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1980.05842, "high": 2031.712039, "low": 1937.013603, "close": 2014.494141, "volume": 19851200}, "trend_line": 1851.210006, "activity_lines": {"activity_5": 2008.754842, "activity_10": 2033.998133, "activity_20": 1996.500029, "activity_30": 1940.305608}, "trend_signal": 1, "fair_value": 1471.045104, "relative_strength": 9.329095, "rate_of_change": 0.6987946708273087, "market_dynamics": 0.100254, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2005.885191, "high": 2074.75678, "low": 1988.667293, "close": 2023.103149, "volume": 12390000}, "trend_line": 1863.503613, "activity_lines": {"activity_5": 2011.050586, "activity_10": 2031.587096, "activity_20": 2003.433914, "activity_30": 1951.395489}, "trend_signal": 1, "fair_value": 1478.462623, "relative_strength": 10.652147, "rate_of_change": 0.664084947691238, "market_dynamics": -0.19143, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2023.102969, "high": 2023.102969, "low": 1825.097345, "close": 1876.750854, "volume": 14197000}, "trend_line": 1870.498942, "activity_lines": {"activity_5": 1966.857942, "activity_10": 2001.815494, "activity_20": 1995.193097, "activity_30": 1952.250149}, "trend_signal": 1, "fair_value": 1484.964461, "relative_strength": 7.642818, "rate_of_change": 0.3753858565768102, "market_dynamics": -0.53208, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1876.750727, "high": 1971.449349, "low": 1876.750727, "close": 1911.186768, "volume": 4652300}, "trend_line": 1883.960506, "activity_lines": {"activity_5": 1943.326823, "activity_10": 1980.214861, "activity_20": 1990.172272, "activity_30": 1954.87517}, "trend_signal": 1, "fair_value": 1491.799411, "relative_strength": 8.633602, "rate_of_change": 0.7196777126003824, "market_dynamics": -0.767987, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1919.795704, "high": 1980.05842, "low": 1902.577805, "close": 1937.013672, "volume": 3658000}, "trend_line": 1894.64408, "activity_lines": {"activity_5": 1934.717896, "activity_10": 1965.344873, "activity_20": 1987.027662, "activity_30": 1958.297955}, "trend_signal": 1, "fair_value": 1499.047132, "relative_strength": 8.010742, "rate_of_change": 0.567080571273936, "market_dynamics": -0.942848, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1937.013616, "high": 1945.622565, "low": 1876.750909, "close": 1893.968872, "volume": 5957900}, "trend_line": 1906.831925, "activity_lines": {"activity_5": 1915.204281, "activity_10": 1946.718244, "activity_20": 1979.316999, "activity_30": 1958.254393}, "trend_signal": 1, "fair_value": 1505.996453, "relative_strength": 6.598531, "rate_of_change": 0.6432788685038894, "market_dynamics": -1.151738, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1893.968943, "high": 1893.968943, "low": 1807.87927, "close": 1850.924194, "volume": 13204400}, "trend_line": 1917.165084, "activity_lines": {"activity_5": 1889.377458, "activity_10": 1924.648045, "activity_20": 1967.405221, "activity_30": 1954.647443}, "trend_signal": 0, "fair_value": 1512.759741, "relative_strength": 3.405762, "rate_of_change": 0.5419019298200612, "market_dynamics": -1.162118, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1850.923954, "high": 1859.532902, "low": 1773.443479, "close": 1799.270386, "volume": 16583200}, "trend_line": 1924.096956, "activity_lines": {"activity_5": 1857.811296, "activity_10": 1896.942873, "activity_20": 1950.59741, "activity_30": 1947.041334}, "trend_signal": 0, "fair_value": 1519.281812, "relative_strength": 0.421098, "rate_of_change": 0.3615688632059456, "market_dynamics": -1.156121, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1799.270331, "high": 1799.270331, "low": 1747.616637, "close": 1764.834595, "volume": 4020900}, "trend_line": 1924.142725, "activity_lines": {"activity_5": 1819.931901, "activity_10": 1866.889808, "activity_20": 1931.139237, "activity_30": 1936.766342}, "trend_signal": 0, "fair_value": 1525.673037, "relative_strength": -0.73225, "rate_of_change": 0.002378726282847283, "market_dynamics": -1.316632, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1773.443615, "high": 1782.052564, "low": 1670.136216, "close": 1739.007813, "volume": 29833100}, "trend_line": 1921.928023, "activity_lines": {"activity_5": 1783.200391, "activity_10": 1836.523702, "activity_20": 1909.814651, "activity_30": 1924.822155}, "trend_signal": 0, "fair_value": 1531.943654, "relative_strength": 2.992571, "rate_of_change": -0.11510071322801631, "market_dynamics": -1.271185, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1739.00773, "high": 1773.443527, "low": 1678.745169, "close": 1721.789917, "volume": 8423900}, "trend_line": 1917.459908, "activity_lines": {"activity_5": 1753.929973, "activity_10": 1807.566333, "activity_20": 1887.926418, "activity_30": 1911.910019}, "trend_signal": 0, "fair_value": 1538.126373, "relative_strength": 3.489163, "rate_of_change": -0.2324808705908493, "market_dynamics": -1.351648, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1739.007628, "high": 1764.834535, "low": 1704.571928, "close": 1747.616577, "volume": 9626500}, "trend_line": 1916.931742, "activity_lines": {"activity_5": 1744.747038, "activity_10": 1788.626616, "activity_20": 1869.216146, "activity_30": 1900.952384}, "trend_signal": 0, "fair_value": 1544.407226, "relative_strength": 2.33579, "rate_of_change": -0.02754508700789251, "market_dynamics": -1.403122, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1756.225712, "high": 1799.270398, "low": 1674.440674, "close": 1674.440674, "volume": 14750700}, "trend_line": 1910.605404, "activity_lines": {"activity_5": 1718.05931, "activity_10": 1761.391036, "activity_20": 1844.651875, "activity_30": 1885.307799}, "trend_signal": 0, "fair_value": 1550.196529, "relative_strength": 6.290669, "rate_of_change": -0.33002416629606196, "market_dynamics": -1.388553, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1678.745108, "high": 1782.05249, "low": 1674.440633, "close": 1782.05249, "volume": 13529400}, "trend_line": 1910.385356, "activity_lines": {"activity_5": 1735.564168, "activity_10": 1757.399607, "activity_20": 1831.799941, "activity_30": 1877.014063}, "trend_signal": 0, "fair_value": 1556.877917, "relative_strength": 6.807719, "rate_of_change": -0.011517187145980988, "market_dynamics": -1.305833, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1790.661382, "high": 1807.87928, "low": 1704.571928, "close": 1717.485352, "volume": 8967300}, "trend_line": 1906.333586, "activity_lines": {"activity_5": 1730.398788, "activity_10": 1744.016595, "activity_20": 1813.946616, "activity_30": 1864.568902}, "trend_signal": 0, "fair_value": 1563.145414, "relative_strength": 4.614324, "rate_of_change": -0.21209176396136661, "market_dynamics": -1.223813, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1717.48538, "high": 1764.834601, "low": 1661.527182, "close": 1695.963013, "volume": 8220800}, "trend_line": 1900.444743, "activity_lines": {"activity_5": 1719.494125, "activity_10": 1730.711854, "activity_20": 1796.154788, "activity_30": 1850.996607}, "trend_signal": 0, "fair_value": 1569.18505, "relative_strength": 7.293731, "rate_of_change": -0.3089093662959759, "market_dynamics": -1.223965, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1691.658504, "high": 1739.007816, "low": 1665.831657, "close": 1700.267456, "volume": 10713500}, "trend_line": 1895.259212, "activity_lines": {"activity_5": 1711.746069, "activity_10": 1721.789846, "activity_20": 1780.863651, "activity_30": 1838.081943}, "trend_signal": 0, "fair_value": 1575.297226, "relative_strength": 3.243308, "rate_of_change": -0.27285881471167206, "market_dynamics": -1.123551, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1588.351172, "high": 1713.180848, "low": 1528.088526, "close": 1704.571899, "volume": 12665400}, "trend_line": 1887.697929, "activity_lines": {"activity_5": 1708.589437, "activity_10": 1716.389677, "activity_20": 1767.683753, "activity_30": 1825.779536}, "trend_signal": 0, "fair_value": 1581.3471, "relative_strength": 7.352455, "rate_of_change": -0.39895772315074773, "market_dynamics": -1.16622, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1704.57195, "high": 1782.052499, "low": 1704.57195, "close": 1730.398804, "volume": 7889400}, "trend_line": 1882.397115, "activity_lines": {"activity_5": 1712.033024, "activity_10": 1717.4071, "activity_20": 1758.439381, "activity_30": 1815.631205}, "trend_signal": 0, "fair_value": 1587.495109, "relative_strength": 5.756548, "rate_of_change": -0.2808083813922511, "market_dynamics": -1.027045, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1730.39868, "high": 1868.142094, "low": 1721.789731, "close": 1850.924194, "volume": 12699700}, "trend_line": 1878.594584, "activity_lines": {"activity_5": 1759.095321, "activity_10": 1740.964335, "activity_20": 1761.985456, "activity_30": 1813.600694}, "trend_signal": 0, "fair_value": 1594.123553, "relative_strength": 8.602302, "rate_of_change": -0.20200471886082574, "market_dynamics": -0.545238, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1876.750914, "high": 1919.79572, "low": 1850.924008, "close": 1902.577759, "volume": 19889800}, "trend_line": 1879.5929, "activity_lines": {"activity_5": 1814.479549, "activity_10": 1771.878285, "activity_20": 1771.106839, "activity_30": 1815.147995}, "trend_signal": 0, "fair_value": 1600.993213, "relative_strength": 8.972336, "rate_of_change": 0.05314164154963619, "market_dynamics": 0.006022, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1902.577821, "high": 1937.013553, "low": 1867.612383, "close": 1895.077271, "volume": 23595600}, "trend_line": 1876.702307, "activity_lines": {"activity_5": 1853.589299, "activity_10": 1798.141457, "activity_20": 1780.046825, "activity_30": 1816.146987}, "trend_signal": 0, "fair_value": 1607.973717, "relative_strength": 7.882168, "rate_of_change": -0.1537882485084978, "market_dynamics": 0.550471, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1904.232189, "high": 1940.852039, "low": 1885.922264, "close": 1913.387207, "volume": 12708400}, "trend_line": 1874.422046, "activity_lines": {"activity_5": 1885.815039, "activity_10": 1825.052606, "activity_20": 1791.340261, "activity_30": 1818.513755}, "trend_signal": 0, "fair_value": 1614.908656, "relative_strength": 4.421067, "rate_of_change": -0.12150360723141103, "market_dynamics": 0.930747, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1922.542202, "high": 1986.626942, "low": 1913.387207, "close": 1922.542114, "volume": 16122100}, "trend_line": 1871.070011, "activity_lines": {"activity_5": 1907.171395, "activity_10": 1849.2838, "activity_20": 1803.331134, "activity_30": 1821.618275}, "trend_signal": 0, "fair_value": 1622.088493, "relative_strength": 3.044648, "rate_of_change": -0.17883032304027263, "market_dynamics": 1.082552, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1940.852039, "high": 1940.852039, "low": 1885.922264, "close": 1931.697021, "volume": 9885500}, "trend_line": 1863.431698, "activity_lines": {"activity_5": 1918.769832, "activity_10": 1872.625166, "activity_20": 1816.13983, "activity_30": 1825.529695}, "trend_signal": 0, "fair_value": 1629.280462, "relative_strength": 3.792211, "rate_of_change": -0.408232345935447, "market_dynamics": 0.994284, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1931.697132, "high": 1940.852095, "low": 1867.612393, "close": 1895.077271, "volume": 7062500}, "trend_line": 1855.43363, "activity_lines": {"activity_5": 1912.776831, "activity_10": 1885.413639, "activity_20": 1825.486248, "activity_30": 1827.571345}, "trend_signal": 0, "fair_value": 1636.284243, "relative_strength": 2.337035, "rate_of_change": -0.42921176067705286, "market_dynamics": 0.807592, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1904.232222, "high": 1922.542147, "low": 1830.992498, "close": 1840.147461, "volume": 14348800}, "trend_line": 1848.187252, "activity_lines": {"activity_5": 1888.973926, "activity_10": 1884.594613, "activity_20": 1829.595978, "activity_30": 1826.585141}, "trend_signal": 0, "fair_value": 1642.679866, "relative_strength": -1.522459, "rate_of_change": -0.3905490276146418, "market_dynamics": 0.770472, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1849.30238, "high": 1885.922273, "low": 1803.527611, "close": 1840.147461, "volume": 13166300}, "trend_line": 1842.375696, "activity_lines": {"activity_5": 1868.833008, "activity_10": 1881.232315, "activity_20": 1833.757025, "activity_30": 1826.066445}, "trend_signal": 0, "fair_value": 1648.819446, "relative_strength": 1.872515, "rate_of_change": -0.3144462766806208, "market_dynamics": 0.593, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1826.41496, "high": 1876.767334, "low": 1776.062668, "close": 1876.767334, "volume": 8998600}, "trend_line": 1838.071769, "activity_lines": {"activity_5": 1865.781364, "activity_10": 1882.063166, "activity_20": 1841.211026, "activity_30": 1828.28526}, "trend_signal": 0, "fair_value": 1655.263598, "relative_strength": 3.679612, "rate_of_change": -0.2336074563588988, "market_dynamics": 0.526146, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1876.767279, "high": 1895.077259, "low": 1849.302446, "close": 1858.457275, "volume": 6908300}, "trend_line": 1833.731433, "activity_lines": {"activity_5": 1859.678019, "activity_10": 1876.903669, "activity_20": 1846.3882, "activity_30": 1829.600454}, "trend_signal": 0, "fair_value": 1661.660209, "relative_strength": 2.807576, "rate_of_change": -0.2361352844432909, "market_dynamics": 0.490074, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1858.457275, "high": 1904.232154, "low": 1849.302313, "close": 1885.922241, "volume": 6418100}, "trend_line": 1829.445703, "activity_lines": {"activity_5": 1867.612313, "activity_10": 1876.600837, "activity_20": 1853.612277, "activity_30": 1832.967603}, "trend_signal": 1, "fair_value": 1668.535474, "relative_strength": 1.447639, "rate_of_change": -0.23371634051058068, "market_dynamics": 0.413334, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1885.922229, "high": 1977.471832, "low": 1867.612305, "close": 1931.697021, "volume": 13619700}, "trend_line": 1826.398832, "activity_lines": {"activity_5": 1891.415202, "activity_10": 1884.923519, "activity_20": 1864.414275, "activity_30": 1839.564462}, "trend_signal": 1, "fair_value": 1675.634336, "relative_strength": 0.021712, "rate_of_change": -0.16654612897248747, "market_dynamics": 0.54402, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1940.852039, "high": 1986.626942, "low": 1913.387152, "close": 1959.161987, "volume": 10592900}, "trend_line": 1829.14587, "activity_lines": {"activity_5": 1918.269775, "activity_10": 1897.574019, "activity_20": 1876.955411, "activity_30": 1848.129827}, "trend_signal": 1, "fair_value": 1682.979087, "relative_strength": -1.708458, "rate_of_change": 0.1504073454203772, "market_dynamics": 0.6544, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1959.162054, "high": 2014.091831, "low": 1913.387097, "close": 1931.697021, "volume": 18945800}, "trend_line": 1829.829545, "activity_lines": {"activity_5": 1928.035058, "activity_10": 1904.398619, "activity_20": 1885.525019, "activity_30": 1854.74603}, "trend_signal": 1, "fair_value": 1690.00812, "relative_strength": -3.113531, "rate_of_change": 0.03737673474888002, "market_dynamics": 0.757516, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1931.697088, "high": 2023.246625, "low": 1931.697088, "close": 1995.781738, "volume": 7827700}, "trend_line": 1831.788481, "activity_lines": {"activity_5": 1955.499935, "activity_10": 1922.708534, "activity_20": 1899.485341, "activity_30": 1865.452623}, "trend_signal": 1, "fair_value": 1697.378122, "relative_strength": 0.087389, "rate_of_change": 0.10705565473859448, "market_dynamics": 0.827799, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2014.091662, "high": 2133.106472, "low": 1959.161944, "close": 2069.021729, "volume": 30069100}, "trend_line": 1837.623576, "activity_lines": {"activity_5": 1998.223177, "activity_10": 1953.169633, "activity_20": 1919.095679, "activity_30": 1880.757994}, "trend_signal": 1, "fair_value": 1704.86846, "relative_strength": -1.145708, "rate_of_change": 0.3185463311143024, "market_dynamics": 1.021331, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2069.021573, "high": 2252.12085, "low": 2069.021573, "close": 2252.12085, "volume": 28399100}, "trend_line": 1850.996798, "activity_lines": {"activity_5": 2089.772827, "activity_10": 2013.758856, "activity_20": 1954.367559, "activity_30": 1907.499754}, "trend_signal": 1, "fair_value": 1713.672172, "relative_strength": 7.837417, "rate_of_change": 0.7277454520424559, "market_dynamics": 1.270379, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2270.430664, "high": 2288.740589, "low": 2142.261039, "close": 2224.655762, "volume": 26738500}, "trend_line": 1865.17631, "activity_lines": {"activity_5": 2150.80586, "activity_10": 2061.864, "activity_20": 1984.395843, "activity_30": 1931.606784}, "trend_signal": 1, "fair_value": 1722.136887, "relative_strength": 6.631188, "rate_of_change": 0.7660473543401645, "market_dynamics": 1.54453, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2087.331413, "high": 2261.275722, "low": 2087.331413, "close": 2169.726074, "volume": 11947800}, "trend_line": 1878.672693, "activity_lines": {"activity_5": 2175.829411, "activity_10": 2092.990869, "activity_20": 2006.716138, "activity_30": 1951.255156}, "trend_signal": 1, "fair_value": 1730.272766, "relative_strength": 3.258838, "rate_of_change": 0.7235982425704262, "market_dynamics": 1.687236, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2169.726207, "high": 2252.120873, "low": 2096.486352, "close": 2133.106201, "volume": 18687200}, "trend_line": 1891.809306, "activity_lines": {"activity_5": 2172.777734, "activity_10": 2112.133057, "activity_20": 2023.456791, "activity_30": 1967.670221}, "trend_signal": 1, "fair_value": 1738.26701, "relative_strength": 1.530869, "rate_of_change": 0.6992496909625399, "market_dynamics": 1.574021, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2142.261363, "high": 2206.345947, "low": 2087.331436, "close": 2206.345947, "volume": 10800200}, "trend_line": 1907.961173, "activity_lines": {"activity_5": 2184.984342, "activity_10": 2139.597945, "activity_20": 2045.828935, "activity_30": 1987.962907}, "trend_signal": 1, "fair_value": 1746.684185, "relative_strength": 2.210037, "rate_of_change": 0.853778811044701, "market_dynamics": 1.443007, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2178.880944, "high": 2178.880944, "low": 2096.486286, "close": 2133.106201, "volume": 14563800}, "trend_line": 1920.810828, "activity_lines": {"activity_5": 2163.622754, "activity_10": 2147.92063, "activity_20": 2059.779349, "activity_30": 2002.488393}, "trend_signal": 1, "fair_value": 1754.306001, "relative_strength": -1.838607, "rate_of_change": 0.673475707044694, "market_dynamics": 1.203763, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2133.106134, "high": 2142.26123, "low": 2087.331366, "close": 2096.486328, "volume": 11263100}, "trend_line": 1934.879016, "activity_lines": {"activity_5": 2137.988851, "activity_10": 2145.923171, "activity_20": 2069.108685, "activity_30": 2013.822296}, "trend_signal": 1, "fair_value": 1761.576691, "relative_strength": -3.852192, "rate_of_change": 0.7324088241760053, "market_dynamics": 0.965218, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2105.64138, "high": 2242.96582, "low": 2096.486418, "close": 2242.96582, "volume": 22791800}, "trend_line": 1950.242794, "activity_lines": {"activity_5": 2169.726074, "activity_10": 2168.061541, "activity_20": 2091.516549, "activity_30": 2033.698864}, "trend_signal": 1, "fair_value": 1770.158779, "relative_strength": 1.07474, "rate_of_change": 0.794043341880964, "market_dynamics": 0.961206, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2233.810815, "high": 2316.205451, "low": 2148.436297, "close": 2157.818115, "volume": 53633300}, "trend_line": 1964.920553, "activity_lines": {"activity_5": 2168.198079, "activity_10": 2169.059077, "activity_20": 2104.28928, "activity_30": 2047.09082}, "trend_signal": 1, "fair_value": 1778.171771, "relative_strength": 1.375523, "rate_of_change": 0.7526118822311066, "market_dynamics": 0.815411, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2176.581823, "high": 2317.30901, "low": 2148.436333, "close": 2279.781738, "volume": 21843200}, "trend_line": 1984.381177, "activity_lines": {"activity_5": 2205.677164, "activity_10": 2189.285702, "activity_20": 2127.600828, "activity_30": 2067.404445}, "trend_signal": 1, "fair_value": 1787.120889, "relative_strength": 2.385831, "rate_of_change": 0.9904025875391234, "market_dynamics": 0.797687, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2289.163662, "high": 2429.890796, "low": 2270.400026, "close": 2392.363525, "volume": 46174500}, "trend_line": 2007.451046, "activity_lines": {"activity_5": 2275.787793, "activity_10": 2226.149742, "activity_20": 2159.802524, "activity_30": 2093.725887}, "trend_signal": 1, "fair_value": 1796.767983, "relative_strength": 8.766313, "rate_of_change": 1.1625724567130342, "market_dynamics": 1.120103, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2392.3637, "high": 2570.61811, "low": 2382.981726, "close": 2542.472656, "volume": 30013300}, "trend_line": 2035.381071, "activity_lines": {"activity_5": 2378.650976, "activity_10": 2287.756485, "activity_20": 2203.670727, "activity_30": 2128.24341}, "trend_signal": 1, "fair_value": 1807.353612, "relative_strength": 12.266548, "rate_of_change": 1.3913178632999708, "market_dynamics": 1.243162, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2570.618269, "high": 2570.618269, "low": 2411.127268, "close": 2448.654541, "volume": 13220900}, "trend_line": 2059.322929, "activity_lines": {"activity_5": 2420.509033, "activity_10": 2326.5269, "activity_20": 2235.259467, "activity_30": 2154.906215}, "trend_signal": 1, "fair_value": 1816.721581, "relative_strength": 8.357206, "rate_of_change": 1.1762838095097874, "market_dynamics": 1.301281, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2420.509173, "high": 2533.090886, "low": 2420.509173, "close": 2467.418213, "volume": 10334400}, "trend_line": 2079.872729, "activity_lines": {"activity_5": 2454.909066, "activity_10": 2363.637464, "activity_20": 2265.91195, "activity_30": 2181.234943}, "trend_signal": 1, "fair_value": 1825.356545, "relative_strength": 8.5254, "rate_of_change": 0.997891088891976, "market_dynamics": 1.340362, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2467.418265, "high": 2533.090904, "low": 2382.981934, "close": 2382.981934, "volume": 21343600}, "trend_line": 2095.886202, "activity_lines": {"activity_5": 2440.523665, "activity_10": 2379.317578, "activity_20": 2285.623069, "activity_30": 2200.790375}, "trend_signal": 1, "fair_value": 1833.402846, "relative_strength": 3.639765, "rate_of_change": 0.769925619809402, "market_dynamics": 1.096945, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2392.363682, "high": 2617.527291, "low": 2345.45459, "close": 2589.381836, "volume": 23067100}, "trend_line": 2119.029687, "activity_lines": {"activity_5": 2488.05822, "activity_10": 2429.313383, "activity_20": 2322.62437, "activity_30": 2232.628803}, "trend_signal": 1, "fair_value": 1842.93814, "relative_strength": 10.837075, "rate_of_change": 1.1042338547730013, "market_dynamics": 0.982799, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2598.763641, "high": 2758.25455, "low": 2486.181713, "close": 2523.708984, "volume": 25234700}, "trend_line": 2139.373747, "activity_lines": {"activity_5": 2500.567269, "activity_10": 2459.072749, "activity_20": 2350.239282, "activity_30": 2258.737145}, "trend_signal": 1, "fair_value": 1851.69692, "relative_strength": 7.538307, "rate_of_change": 0.9600648884160676, "market_dynamics": 1.035835, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2533.090909, "high": 2589.381869, "low": 2411.12732, "close": 2420.509033, "volume": 16531700}, "trend_line": 2155.972644, "activity_lines": {"activity_5": 2479.927246, "activity_10": 2462.300803, "activity_20": 2365.337308, "activity_30": 2276.874905}, "trend_signal": 1, "fair_value": 1860.528935, "relative_strength": 3.714801, "rate_of_change": 0.7758764462392859, "market_dynamics": 0.930345, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2439.272705, "high": 2523.709068, "low": 2429.890887, "close": 2504.945557, "volume": 9572800}, "trend_line": 2175.080928, "activity_lines": {"activity_5": 2489.309098, "activity_10": 2477.652894, "activity_20": 2386.149231, "activity_30": 2299.389287}, "trend_signal": 1, "fair_value": 1869.854804, "relative_strength": 8.044319, "rate_of_change": 0.8862952901177865, "market_dynamics": 0.905556, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2504.945367, "high": 2551.854492, "low": 2495.563549, "close": 2551.854492, "volume": 6769400}, "trend_line": 2196.973503, "activity_lines": {"activity_5": 2511.825439, "activity_10": 2495.222474, "activity_20": 2409.004083, "activity_30": 2323.697259}, "trend_signal": 1, "fair_value": 1879.718396, "relative_strength": 7.269992, "rate_of_change": 1.006517721624761, "market_dynamics": 0.771851, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2523.708984, "high": 2626.909073, "low": 2504.945349, "close": 2561.236328, "volume": 13220000}, "trend_line": 2221.009798, "activity_lines": {"activity_5": 2526.210889, "activity_10": 2509.551065, "activity_20": 2430.453239, "activity_30": 2347.198086}, "trend_signal": 1, "fair_value": 1889.215484, "relative_strength": 5.271138, "rate_of_change": 1.0940639460229247, "market_dynamics": 0.643127, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2598.763636, "high": 2655.054545, "low": 2523.709091, "close": 2542.472656, "volume": 12206000}, "trend_line": 2244.420638, "activity_lines": {"activity_5": 2536.218148, "activity_10": 2517.397665, "activity_20": 2448.6434, "activity_30": 2367.937625}, "trend_signal": 1, "fair_value": 1898.876721, "relative_strength": 2.809166, "rate_of_change": 1.0540628871192403, "market_dynamics": 0.541984, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2570.618182, "high": 2655.0546, "low": 2476.800049, "close": 2608.145508, "volume": 23765100}, "trend_line": 2268.79991, "activity_lines": {"activity_5": 2566.865446, "activity_10": 2537.184783, "activity_20": 2471.574705, "activity_30": 2391.403746}, "trend_signal": 1, "fair_value": 1908.958937, "relative_strength": 6.684418, "rate_of_change": 1.086216709436626, "market_dynamics": 0.623169, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2608.145437, "high": 2626.909073, "low": 2167.200025, "close": 2373.600098, "volume": 37380400}, "trend_line": 2285.971338, "activity_lines": {"activity_5": 2506.821843, "activity_10": 2511.427446, "activity_20": 2470.08064, "activity_30": 2398.165048}, "trend_signal": 1, "fair_value": 1917.608765, "relative_strength": 4.085345, "rate_of_change": 0.7568506999808391, "market_dynamics": 0.281352, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2392.363752, "high": 2495.563703, "low": 2336.07284, "close": 2467.418213, "volume": 11798200}, "trend_line": 2305.354537, "activity_lines": {"activity_5": 2486.807308, "activity_10": 2504.433731, "activity_20": 2476.376424, "activity_30": 2409.871298}, "trend_signal": 1, "fair_value": 1926.859992, "relative_strength": 13.07841, "rate_of_change": 0.8479195988939531, "market_dynamics": -0.157194, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2467.418123, "high": 2533.090995, "low": 2411.127215, "close": 2495.563721, "volume": 15209200}, "trend_line": 2324.150094, "activity_lines": {"activity_5": 2481.803695, "activity_10": 2501.022177, "activity_20": 2484.109532, "activity_30": 2422.142859}, "trend_signal": 1, "fair_value": 1936.457554, "relative_strength": 10.156347, "rate_of_change": 0.8153000633238354, "market_dynamics": -0.408691, "expectation": {"probability": 51.8291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2495.563721, "high": 2561.236486, "low": 2467.418265, "close": 2542.472656, "volume": 6111000}, "trend_line": 2343.593783, "activity_lines": {"activity_5": 2496.814567, "activity_10": 2507.845304, "activity_20": 2494.584169, "activity_30": 2436.228185}, "trend_signal": 1, "fair_value": 1946.403219, "relative_strength": 11.048157, "rate_of_change": 0.8365935164942804, "market_dynamics": -0.804222, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2551.854545, "high": 2730.109113, "low": 2523.709002, "close": 2720.727295, "volume": 29659800}, "trend_line": 2369.894792, "activity_lines": {"activity_5": 2571.243652, "activity_10": 2546.737207, "activity_20": 2519.911694, "activity_30": 2460.55938}, "trend_signal": 1, "fair_value": 1957.136007, "relative_strength": 18.75111, "rate_of_change": 1.122251184944377, "market_dynamics": -0.488338, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2692.581733, "high": 2748.87264, "low": 2523.709091, "close": 2598.763672, "volume": 26023500}, "trend_line": 2389.994189, "activity_lines": {"activity_5": 2597.512744, "activity_10": 2557.995392, "activity_20": 2531.348582, "activity_30": 2475.325114}, "trend_signal": 1, "fair_value": 1965.593727, "relative_strength": 22.504302, "rate_of_change": 0.8481134718658834, "market_dynamics": -0.214795, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2551.854522, "high": 2551.854522, "low": 2364.218296, "close": 2382.981934, "volume": 14002900}, "trend_line": 2400.45953, "activity_lines": {"activity_5": 2536.843685, "activity_10": 2528.314751, "activity_20": 2520.135087, "activity_30": 2474.87271}, "trend_signal": 1, "fair_value": 1972.407505, "relative_strength": 18.856979, "rate_of_change": 0.43788144122554934, "market_dynamics": -0.321136, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2382.981899, "high": 2411.127179, "low": 2345.454625, "close": 2401.745361, "volume": 5512400}, "trend_line": 2405.447013, "activity_lines": {"activity_5": 2488.058187, "activity_10": 2505.116051, "activity_20": 2510.217155, "activity_30": 2474.955667}, "trend_signal": 1, "fair_value": 1979.507478, "relative_strength": 19.695547, "rate_of_change": 0.20777200938688115, "market_dynamics": -0.499824, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2373.599978, "high": 2495.56365, "low": 2364.21816, "close": 2420.509033, "volume": 8049400}, "trend_line": 2411.975456, "activity_lines": {"activity_5": 2451.781803, "activity_10": 2488.228764, "activity_20": 2502.041564, "activity_30": 2475.92741}, "trend_signal": 1, "fair_value": 1986.893647, "relative_strength": 20.223247, "rate_of_change": 0.27140248630370273, "market_dynamics": -0.954373, "expectation": {"probability": 52.5222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2420.509069, "high": 2495.563558, "low": 2392.363615, "close": 2411.127197, "volume": 8131900}, "trend_line": 2420.02216, "activity_lines": {"activity_5": 2420.509049, "activity_10": 2471.853209, "activity_20": 2493.553245, "activity_30": 2475.872684}, "trend_signal": 1, "fair_value": 1994.172271, "relative_strength": 20.28648, "rate_of_change": 0.3336146717406673, "market_dynamics": -1.314968, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2420.508997, "high": 2467.418195, "low": 2382.981726, "close": 2458.036377, "volume": 8623700}, "trend_line": 2430.853166, "activity_lines": {"activity_5": 2425.512695, "activity_10": 2467.588747, "activity_20": 2489.711168, "activity_30": 2478.325214}, "trend_signal": 0, "fair_value": 2001.917513, "relative_strength": 15.083755, "rate_of_change": 0.44755813310403275, "market_dynamics": -1.296316, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2448.654541, "high": 2608.1454, "low": 2429.890905, "close": 2551.854492, "volume": 12526600}, "trend_line": 2442.370117, "activity_lines": {"activity_5": 2471.170866, "activity_10": 2478.846919, "activity_20": 2494.848825, "activity_30": 2486.131751}, "trend_signal": 1, "fair_value": 2010.7382, "relative_strength": 16.218217, "rate_of_change": 0.4737822572373367, "market_dynamics": -1.089516, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2570.618128, "high": 2683.200108, "low": 2533.090856, "close": 2608.145508, "volume": 18042200}, "trend_line": 2458.204761, "activity_lines": {"activity_5": 2524.334538, "activity_10": 2498.804616, "activity_20": 2504.543376, "activity_30": 2496.826938}, "trend_signal": 1, "fair_value": 2019.25606, "relative_strength": 26.43758, "rate_of_change": 0.6483310571884149, "market_dynamics": -0.825314, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2617.527273, "high": 2680.0, "low": 2530.0, "close": 2570.0, "volume": 12022100}, "trend_line": 2473.98855, "activity_lines": {"activity_5": 2551.023031, "activity_10": 2509.779825, "activity_20": 2510.51567, "activity_30": 2504.039534}, "trend_signal": 1, "fair_value": 2026.723517, "relative_strength": 26.919408, "rate_of_change": 0.6420860153886941, "market_dynamics": -0.605826, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2580.0, "high": 2700.0, "low": 2560.0, "close": 2640.0, "volume": 8703400}, "trend_line": 2487.223022, "activity_lines": {"activity_5": 2591.078792, "activity_10": 2532.981809, "activity_20": 2522.934198, "activity_30": 2514.74995}, "trend_signal": 1, "fair_value": 2034.544325, "relative_strength": 29.274316, "rate_of_change": 0.534944755504228, "market_dynamics": -0.240293, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2640.0, "high": 2650.0, "low": 2560.0, "close": 2590.0, "volume": 4180000}, "trend_line": 2501.629085, "activity_lines": {"activity_5": 2599.209701, "activity_10": 2548.560653, "activity_20": 2529.545626, "activity_30": 2521.380723}, "trend_signal": 1, "fair_value": 2042.119229, "relative_strength": 30.474658, "rate_of_change": 0.5792027040830399, "market_dynamics": -0.121406, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2590.0, "high": 2670.0, "low": 2490.0, "close": 2560.0, "volume": 16789300}, "trend_line": 2510.969694, "activity_lines": {"activity_5": 2588.543034, "activity_10": 2558.844292, "activity_20": 2532.89489, "activity_30": 2525.146588}, "trend_signal": 1, "fair_value": 2048.03452, "relative_strength": 39.358085, "rate_of_change": 0.3733810522114176, "market_dynamics": -0.072534, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2460.0, "close": 2530.0, "volume": 14581600}, "trend_line": 2515.557577, "activity_lines": {"activity_5": 2567.333333, "activity_10": 2560.454874, "activity_20": 2533.348224, "activity_30": 2526.37435}, "trend_signal": 1, "fair_value": 2054.453852, "relative_strength": 37.231964, "rate_of_change": 0.18271359510881247, "market_dynamics": -0.016318, "expectation": {"probability": 54.5296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e29b44-f1f0-40be-8557-6fe5efe0aca9/", "share_image": "https://sharemaestro.com/terminal/e0e29b44-f1f0-40be-8557-6fe5efe0aca9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}