{"ticker": {"uuid": "e0e2dd55-eab3-4962-8fc6-62bc70079498", "symbol": "F3C", "name": "SFC Energy AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F3C rose 57.38%, moving from 14.90 to 23.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 36.19 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.45"}, {"label": "12-Week Change", "value": "57.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.19"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 24.75, "low": 23.15, "close": 23.450001, "volume": 492260}, "trend_line": 14.989667, "activity_lines": {"activity_5": 21.915334, "activity_10": 19.776, "activity_20": 17.540476, "activity_30": 16.334237}, "trend_signal": 1, "fair_value": 18.876538, "relative_strength": 36.190455, "rate_of_change": 1.7306125750924728, "market_dynamics": 1.582001, "expectation": {"probability": 45.102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.200001, "close": 23.65, "volume": 105027}, "trend_line": 23.191666, "activity_lines": {"activity_5": 23.62, "activity_10": 22.829091, "activity_20": 22.341904, "activity_30": 22.742688}, "trend_signal": 0, "fair_value": 22.256387, "relative_strength": -4.017926, "rate_of_change": 0.5201184864586762, "market_dynamics": 0.596967, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.85, "high": 25.6, "low": 23.5, "close": 24.65, "volume": 209771}, "trend_line": 23.291666, "activity_lines": {"activity_5": 24.103333, "activity_10": 23.271818, "activity_20": 22.544524, "activity_30": 22.836774}, "trend_signal": 0, "fair_value": 22.321796, "relative_strength": -2.094029, "rate_of_change": 0.43118937639063043, "market_dynamics": 0.630197, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.6, "high": 25.200001, "low": 21.75, "close": 22.549999, "volume": 226334}, "trend_line": 23.221666, "activity_lines": {"activity_5": 23.64, "activity_10": 23.262727, "activity_20": 22.553809, "activity_30": 22.788924}, "trend_signal": 0, "fair_value": 22.381293, "relative_strength": -6.965866, "rate_of_change": -0.30053668123182037, "market_dynamics": 0.683142, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.950001, "high": 23.049999, "low": 21.85, "close": 22.75, "volume": 125815}, "trend_line": 23.176666, "activity_lines": {"activity_5": 23.316666, "activity_10": 23.256363, "activity_20": 22.598809, "activity_30": 22.758494}, "trend_signal": 0, "fair_value": 22.431377, "relative_strength": -7.463104, "rate_of_change": -0.19378454586332503, "market_dynamics": 0.494453, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 21.799999, "close": 22.450001, "volume": 139178}, "trend_line": 23.131666, "activity_lines": {"activity_5": 22.923333, "activity_10": 23.169091, "activity_20": 22.622857, "activity_30": 22.711613}, "trend_signal": 0, "fair_value": 22.473247, "relative_strength": -4.979192, "rate_of_change": -0.19416079948687057, "market_dynamics": 0.429724, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.35, "high": 23.25, "low": 21.85, "close": 22.65, "volume": 83122}, "trend_line": 23.105, "activity_lines": {"activity_5": 22.736667, "activity_10": 23.101818, "activity_20": 22.664524, "activity_30": 22.680537}, "trend_signal": 0, "fair_value": 22.511492, "relative_strength": -6.846981, "rate_of_change": -0.1152792021119393, "market_dynamics": 0.226478, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.5, "high": 23.700001, "low": 22.200001, "close": 23.700001, "volume": 80430}, "trend_line": 23.048333, "activity_lines": {"activity_5": 22.966667, "activity_10": 23.21, "activity_20": 22.796429, "activity_30": 22.718925}, "trend_signal": 0, "fair_value": 22.577858, "relative_strength": -2.88092, "rate_of_change": -0.24525860203419564, "market_dynamics": 0.178406, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.65, "high": 24.700001, "low": 23.4, "close": 24.25, "volume": 91790}, "trend_line": 23.02, "activity_lines": {"activity_5": 23.443334, "activity_10": 23.368182, "activity_20": 22.974286, "activity_30": 22.796452}, "trend_signal": 0, "fair_value": 22.6402, "relative_strength": -2.286251, "rate_of_change": -0.12292863002283047, "market_dynamics": 0.24455, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.200001, "high": 24.6, "low": 23.200001, "close": 23.65, "volume": 91885}, "trend_line": 22.975, "activity_lines": {"activity_5": 23.606667, "activity_10": 23.406364, "activity_20": 23.084762, "activity_30": 22.837097}, "trend_signal": 0, "fair_value": 22.69404, "relative_strength": -1.607691, "rate_of_change": -0.19548218940051326, "market_dynamics": 0.280535, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.549999, "high": 23.6, "low": 22.299999, "close": 22.700001, "volume": 65880}, "trend_line": 22.856667, "activity_lines": {"activity_5": 23.393334, "activity_10": 23.263637, "activity_20": 23.093572, "activity_30": 22.819355}, "trend_signal": 0, "fair_value": 22.74632, "relative_strength": -4.787075, "rate_of_change": -0.515051142546245, "market_dynamics": 0.191258, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.65, "high": 23.450001, "low": 21.950001, "close": 22.25, "volume": 84326}, "trend_line": 22.735, "activity_lines": {"activity_5": 23.013334, "activity_10": 23.072728, "activity_20": 23.050476, "activity_30": 22.780215}, "trend_signal": 1, "fair_value": 22.794835, "relative_strength": -5.026131, "rate_of_change": -0.5323042069082171, "market_dynamics": -0.022584, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.450001, "high": 24.799999, "low": 22.299999, "close": 23.85, "volume": 332793}, "trend_line": 22.661667, "activity_lines": {"activity_5": 23.193334, "activity_10": 23.198182, "activity_20": 23.161191, "activity_30": 22.852151}, "trend_signal": 1, "fair_value": 22.856626, "relative_strength": 1.669972, "rate_of_change": -0.32255553111941104, "market_dynamics": -0.047679, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 23.700001, "close": 24.0, "volume": 179246}, "trend_line": 22.593333, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.365455, "activity_20": 23.271667, "activity_30": 22.938495}, "trend_signal": 1, "fair_value": 22.929444, "relative_strength": 1.139132, "rate_of_change": -0.3015400411629035, "market_dynamics": -0.048126, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.85, "high": 24.700001, "low": 22.85, "close": 23.049999, "volume": 105334}, "trend_line": 22.55, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.333636, "activity_20": 23.275952, "activity_30": 22.967957}, "trend_signal": 1, "fair_value": 22.989378, "relative_strength": -1.935907, "rate_of_change": -0.19179551773083017, "market_dynamics": -0.10352, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 21.85, "close": 21.9, "volume": 149664}, "trend_line": 22.541667, "activity_lines": {"activity_5": 22.91, "activity_10": 23.087273, "activity_20": 23.162381, "activity_30": 22.926021}, "trend_signal": 1, "fair_value": 23.035146, "relative_strength": -7.404462, "rate_of_change": -0.03695343680709697, "market_dynamics": -0.169969, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.700001, "high": 21.950001, "low": 19.639999, "close": 20.15, "volume": 192775}, "trend_line": 22.526667, "activity_lines": {"activity_5": 21.956666, "activity_10": 22.532727, "activity_20": 22.880476, "activity_30": 22.77172}, "trend_signal": 0, "fair_value": 23.076238, "relative_strength": -12.693245, "rate_of_change": -0.06654343709363007, "market_dynamics": -0.545529, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.0, "high": 20.25, "low": 18.66, "close": 19.719999, "volume": 219466}, "trend_line": 22.439, "activity_lines": {"activity_5": 21.0, "activity_10": 21.945454, "activity_20": 22.565476, "activity_30": 22.590645}, "trend_signal": 0, "fair_value": 23.109416, "relative_strength": -13.416262, "rate_of_change": -0.3891698669847595, "market_dynamics": -0.869381, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.76, "high": 19.879999, "low": 18.219999, "close": 19.040001, "volume": 138972}, "trend_line": 22.337, "activity_lines": {"activity_5": 20.092, "activity_10": 21.306909, "activity_20": 22.191571, "activity_30": 22.371355}, "trend_signal": 0, "fair_value": 23.137228, "relative_strength": -15.389198, "rate_of_change": -0.4545657114844704, "market_dynamics": -1.073211, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.219999, "high": 19.6, "low": 18.559999, "close": 18.559999, "volume": 97843}, "trend_line": 22.245667, "activity_lines": {"activity_5": 19.354666, "activity_10": 20.675818, "activity_20": 21.793905, "activity_30": 22.127677}, "trend_signal": 0, "fair_value": 23.166493, "relative_strength": -17.21541, "rate_of_change": -0.40888660070734106, "market_dynamics": -1.224577, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 17.040001, "close": 17.32, "volume": 163078}, "trend_line": 22.129667, "activity_lines": {"activity_5": 18.503333, "activity_10": 19.911818, "activity_20": 21.300238, "activity_30": 21.809892}, "trend_signal": 0, "fair_value": 23.189947, "relative_strength": -20.588144, "rate_of_change": -0.5214498625732357, "market_dynamics": -1.276175, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.24, "high": 17.799999, "low": 16.120001, "close": 16.52, "volume": 202608}, "trend_line": 21.928667, "activity_lines": {"activity_5": 17.690667, "activity_10": 19.100182, "activity_20": 20.764809, "activity_30": 21.447978}, "trend_signal": 0, "fair_value": 23.21532, "relative_strength": -23.417467, "rate_of_change": -0.9082829850083172, "market_dynamics": -1.320632, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.5, "high": 18.98, "low": 16.0, "close": 18.799999, "volume": 181703}, "trend_line": 21.862, "activity_lines": {"activity_5": 17.88, "activity_10": 18.807272, "activity_20": 20.480476, "activity_30": 21.246129}, "trend_signal": 0, "fair_value": 23.24562, "relative_strength": -15.533438, "rate_of_change": -0.3040175675065086, "market_dynamics": -1.247732, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.1, "high": 19.68, "low": 17.879999, "close": 18.379999, "volume": 266924}, "trend_line": 21.784667, "activity_lines": {"activity_5": 17.990666, "activity_10": 18.529818, "activity_20": 20.184, "activity_30": 21.021484}, "trend_signal": 0, "fair_value": 23.270585, "relative_strength": -17.445179, "rate_of_change": -0.3537325038880223, "market_dynamics": -1.079996, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.620001, "high": 20.950001, "low": 18.299999, "close": 19.0, "volume": 458685}, "trend_line": 21.708, "activity_lines": {"activity_5": 18.352, "activity_10": 18.467272, "activity_20": 19.966428, "activity_30": 20.841828}, "trend_signal": 0, "fair_value": 23.29424, "relative_strength": -18.000481, "rate_of_change": -0.3519310164346349, "market_dynamics": -0.804989, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.82, "close": 18.18, "volume": 144716}, "trend_line": 21.595667, "activity_lines": {"activity_5": 18.410666, "activity_10": 18.329272, "activity_20": 19.688619, "activity_30": 20.614215}, "trend_signal": 0, "fair_value": 23.317295, "relative_strength": -21.497582, "rate_of_change": -0.5174728210797843, "market_dynamics": -0.713482, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.34, "high": 21.25, "low": 18.34, "close": 21.25, "volume": 348083}, "trend_line": 21.577333, "activity_lines": {"activity_5": 19.435333, "activity_10": 18.817091, "activity_20": 19.723524, "activity_30": 20.591914}, "trend_signal": 0, "fair_value": 23.355499, "relative_strength": -9.865327, "rate_of_change": -0.08489666005685033, "market_dynamics": -0.308462, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.15, "high": 21.35, "low": 20.049999, "close": 20.75, "volume": 215848}, "trend_line": 21.570667, "activity_lines": {"activity_5": 19.978, "activity_10": 19.194, "activity_20": 19.717476, "activity_30": 20.538537}, "trend_signal": 0, "fair_value": 23.392511, "relative_strength": -13.401487, "rate_of_change": -0.0308935307250399, "market_dynamics": -0.049358, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 19.24, "close": 20.4, "volume": 193389}, "trend_line": 21.462333, "activity_lines": {"activity_5": 20.274, "activity_10": 19.488545, "activity_20": 19.692143, "activity_30": 20.463011}, "trend_signal": 0, "fair_value": 23.424637, "relative_strength": -14.280637, "rate_of_change": -0.502228327014641, "market_dynamics": 0.084211, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.799999, "close": 19.0, "volume": 191278}, "trend_line": 21.322333, "activity_lines": {"activity_5": 19.968667, "activity_10": 19.503818, "activity_20": 19.551809, "activity_30": 20.30415}, "trend_signal": 0, "fair_value": 23.442253, "relative_strength": -19.19819, "rate_of_change": -0.6523055997686764, "market_dynamics": 0.338712, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 19.0, "close": 19.52, "volume": 99369}, "trend_line": 21.154667, "activity_lines": {"activity_5": 19.836667, "activity_10": 19.605636, "activity_20": 19.483143, "activity_30": 20.187871}, "trend_signal": 0, "fair_value": 23.467102, "relative_strength": -16.484703, "rate_of_change": -0.7863398437685057, "market_dynamics": 0.246129, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.6, "high": 19.84, "low": 18.58, "close": 18.860001, "volume": 95881}, "trend_line": 20.995, "activity_lines": {"activity_5": 19.395334, "activity_10": 19.547455, "activity_20": 19.366762, "activity_30": 20.039828}, "trend_signal": 0, "fair_value": 23.482814, "relative_strength": -17.892675, "rate_of_change": -0.7547601671063832, "market_dynamics": 0.196484, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.780001, "high": 20.15, "low": 18.58, "close": 19.34, "volume": 134511}, "trend_line": 20.818, "activity_lines": {"activity_5": 19.273334, "activity_10": 19.534, "activity_20": 19.312238, "activity_30": 19.933054}, "trend_signal": 0, "fair_value": 23.500848, "relative_strength": -15.677156, "rate_of_change": -0.8430578709216461, "market_dynamics": 0.191754, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.440001, "high": 19.48, "low": 17.040001, "close": 18.639999, "volume": 208440}, "trend_line": 20.687667, "activity_lines": {"activity_5": 19.012, "activity_10": 19.383455, "activity_20": 19.212524, "activity_30": 19.792538}, "trend_signal": 0, "fair_value": 23.481933, "relative_strength": -17.304276, "rate_of_change": -0.6260591795561545, "market_dynamics": 0.234054, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.879999, "high": 19.219999, "low": 17.84, "close": 18.559999, "volume": 124903}, "trend_line": 20.548, "activity_lines": {"activity_5": 18.841333, "activity_10": 19.213636, "activity_20": 19.130714, "activity_30": 19.655269}, "trend_signal": 0, "fair_value": 23.471942, "relative_strength": -18.915384, "rate_of_change": -0.6751220425193564, "market_dynamics": 0.223954, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.16, "close": 17.58, "volume": 227059}, "trend_line": 20.385667, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.873636, "activity_20": 18.976952, "activity_30": 19.463785}, "trend_signal": 0, "fair_value": 23.430505, "relative_strength": -22.287494, "rate_of_change": -0.790018493284002, "market_dynamics": 0.234514, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.82, "high": 19.040001, "low": 17.700001, "close": 18.0, "volume": 284201}, "trend_line": 20.230667, "activity_lines": {"activity_5": 18.174666, "activity_10": 18.620909, "activity_20": 18.883762, "activity_30": 19.309871}, "trend_signal": 0, "fair_value": 23.376976, "relative_strength": -19.862161, "rate_of_change": -0.7603381336504766, "market_dynamics": 0.172551, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.24, "high": 19.32, "low": 17.82, "close": 18.860001, "volume": 271500}, "trend_line": 20.069333, "activity_lines": {"activity_5": 18.32, "activity_10": 18.583636, "activity_20": 18.882714, "activity_30": 19.221441}, "trend_signal": 0, "fair_value": 23.3082, "relative_strength": -16.572326, "rate_of_change": -0.7974724708779998, "market_dynamics": 0.202947, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 17.42, "close": 17.5, "volume": 226196}, "trend_line": 19.844333, "activity_lines": {"activity_5": 18.044, "activity_10": 18.333455, "activity_20": 18.756238, "activity_30": 19.055677}, "trend_signal": 0, "fair_value": 23.25178, "relative_strength": -23.540515, "rate_of_change": -1.121113491913266, "market_dynamics": 0.070515, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.440001, "high": 17.719999, "low": 16.540001, "close": 17.32, "volume": 404972}, "trend_line": 19.633333, "activity_lines": {"activity_5": 17.784, "activity_10": 18.103273, "activity_20": 18.619952, "activity_30": 18.892817}, "trend_signal": 0, "fair_value": 23.218742, "relative_strength": -25.172494, "rate_of_change": -1.0632758480720845, "market_dynamics": 0.00512, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.299999, "high": 17.58, "low": 16.5, "close": 17.299999, "volume": 167733}, "trend_line": 19.453333, "activity_lines": {"activity_5": 17.6, "activity_10": 17.9, "activity_20": 18.487667, "activity_30": 18.742279}, "trend_signal": 0, "fair_value": 23.178341, "relative_strength": -25.082922, "rate_of_change": -0.9168081649712747, "market_dynamics": -0.289212, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.200001, "high": 17.879999, "low": 17.1, "close": 17.459999, "volume": 199826}, "trend_line": 19.293666, "activity_lines": {"activity_5": 17.487999, "activity_10": 17.766181, "activity_20": 18.370714, "activity_30": 18.613677}, "trend_signal": 0, "fair_value": 23.145571, "relative_strength": -24.378908, "rate_of_change": -0.8207693766410049, "market_dynamics": -0.615372, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.559999, "high": 18.26, "low": 17.120001, "close": 18.0, "volume": 162612}, "trend_line": 19.098666, "activity_lines": {"activity_5": 17.592, "activity_10": 17.756, "activity_20": 18.300714, "activity_30": 18.530215}, "trend_signal": 0, "fair_value": 23.11406, "relative_strength": -22.729234, "rate_of_change": -1.0106943905839372, "market_dynamics": -0.65018, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.0, "high": 19.48, "low": 17.98, "close": 17.98, "volume": 236547}, "trend_line": 18.898, "activity_lines": {"activity_5": 17.746666, "activity_10": 17.766545, "activity_20": 18.232619, "activity_30": 18.458043}, "trend_signal": 0, "fair_value": 23.061032, "relative_strength": -23.46986, "rate_of_change": -1.0506807124644295, "market_dynamics": -0.623272, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.139999, "high": 18.799999, "low": 17.42, "close": 18.48, "volume": 210056}, "trend_line": 18.745667, "activity_lines": {"activity_5": 18.036, "activity_10": 17.88, "activity_20": 18.214047, "activity_30": 18.431075}, "trend_signal": 0, "fair_value": 23.01813, "relative_strength": -19.582234, "rate_of_change": -0.8060800084664976, "market_dynamics": -0.28407, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.379999, "high": 19.76, "low": 18.26, "close": 19.120001, "volume": 271629}, "trend_line": 18.653, "activity_lines": {"activity_5": 18.461334, "activity_10": 18.111273, "activity_20": 18.258905, "activity_30": 18.455226}, "trend_signal": 0, "fair_value": 22.985935, "relative_strength": -15.348552, "rate_of_change": -0.49433823827128837, "market_dynamics": 0.184755, "expectation": {"probability": 38.2404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.02, "high": 19.08, "low": 18.08, "close": 18.360001, "volume": 179872}, "trend_line": 18.593333, "activity_lines": {"activity_5": 18.512001, "activity_10": 18.176364, "activity_20": 18.226905, "activity_30": 18.436323}, "trend_signal": 0, "fair_value": 22.947925, "relative_strength": -17.443315, "rate_of_change": -0.3198788398648876, "market_dynamics": 0.39527, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.219999, "high": 19.299999, "low": 18.200001, "close": 18.52, "volume": 113933}, "trend_line": 18.553333, "activity_lines": {"activity_5": 18.556, "activity_10": 18.264, "activity_20": 18.223905, "activity_30": 18.431591}, "trend_signal": 0, "fair_value": 22.912199, "relative_strength": -18.248099, "rate_of_change": -0.21513087513681758, "market_dynamics": 0.528137, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.620001, "high": 19.799999, "low": 18.459999, "close": 19.66, "volume": 103795}, "trend_line": 18.574, "activity_lines": {"activity_5": 18.945334, "activity_10": 18.565091, "activity_20": 18.340095, "activity_30": 18.502989}, "trend_signal": 0, "fair_value": 22.902339, "relative_strength": -12.076349, "rate_of_change": 0.11139238432255326, "market_dynamics": 0.717103, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.799999, "high": 20.799999, "low": 19.6, "close": 20.549999, "volume": 176678}, "trend_line": 18.640333, "activity_lines": {"activity_5": 19.519333, "activity_10": 18.988727, "activity_20": 18.544571, "activity_30": 18.630473}, "trend_signal": 0, "fair_value": 22.897869, "relative_strength": -11.568131, "rate_of_change": 0.3571282437816121, "market_dynamics": 0.783506, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.5, "high": 24.9, "low": 20.5, "close": 24.75, "volume": 512205}, "trend_line": 18.888, "activity_lines": {"activity_5": 21.355333, "activity_10": 20.117273, "activity_20": 19.141667, "activity_30": 19.024645}, "trend_signal": 1, "fair_value": 22.913717, "relative_strength": 7.111343, "rate_of_change": 1.3286618860296295, "market_dynamics": 1.123852, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.549999, "high": 25.049999, "low": 23.799999, "close": 24.35, "volume": 361450}, "trend_line": 19.149, "activity_lines": {"activity_5": 22.682666, "activity_10": 21.037636, "activity_20": 19.675762, "activity_30": 19.377032}, "trend_signal": 1, "fair_value": 22.904668, "relative_strength": 5.687444, "rate_of_change": 1.3818297331639096, "market_dynamics": 1.401947, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.4, "high": 24.450001, "low": 22.299999, "close": 22.75, "volume": 213080}, "trend_line": 19.280667, "activity_lines": {"activity_5": 23.077333, "activity_10": 21.541818, "activity_20": 20.031333, "activity_30": 19.609355}, "trend_signal": 1, "fair_value": 22.88033, "relative_strength": 0.254777, "rate_of_change": 0.6875920413598632, "market_dynamics": 1.450608, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 21.15, "close": 22.200001, "volume": 204410}, "trend_line": 19.408, "activity_lines": {"activity_5": 23.006667, "activity_10": 21.859637, "activity_20": 20.318286, "activity_30": 19.797699}, "trend_signal": 1, "fair_value": 22.858128, "relative_strength": -2.041819, "rate_of_change": 0.6604180239200238, "market_dynamics": 1.385592, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.1, "high": 23.25, "low": 21.299999, "close": 21.4, "volume": 193109}, "trend_line": 19.488, "activity_lines": {"activity_5": 22.5, "activity_10": 21.955273, "activity_20": 20.512095, "activity_30": 19.926215}, "trend_signal": 1, "fair_value": 22.836459, "relative_strength": -2.169148, "rate_of_change": 0.4122011541632229, "market_dynamics": 1.147196, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.75, "high": 22.5, "low": 21.35, "close": 21.85, "volume": 137196}, "trend_line": 19.610333, "activity_lines": {"activity_5": 22.086667, "activity_10": 22.079636, "activity_20": 20.735238, "activity_30": 20.078602}, "trend_signal": 1, "fair_value": 22.794399, "relative_strength": -0.651752, "rate_of_change": 0.6277350164203671, "market_dynamics": 0.89075, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.9, "high": 21.9, "low": 19.280001, "close": 19.280001, "volume": 197057}, "trend_line": 19.544667, "activity_lines": {"activity_5": 21.01, "activity_10": 21.687091, "activity_20": 20.693286, "activity_30": 20.05729}, "trend_signal": 1, "fair_value": 22.728315, "relative_strength": -12.192603, "rate_of_change": -0.334854079224459, "market_dynamics": 0.580262, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.5, "high": 21.35, "low": 19.440001, "close": 20.700001, "volume": 173783}, "trend_line": 19.543, "activity_lines": {"activity_5": 20.744667, "activity_10": 21.536, "activity_20": 20.780476, "activity_30": 20.131828}, "trend_signal": 1, "fair_value": 22.681399, "relative_strength": -6.474534, "rate_of_change": -0.008529180875791824, "market_dynamics": 0.332827, "expectation": {"probability": 37.4471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.85, "high": 21.5, "low": 20.15, "close": 21.25, "volume": 134384}, "trend_line": 19.571333, "activity_lines": {"activity_5": 20.799334, "activity_10": 21.445273, "activity_20": 20.911286, "activity_30": 20.241957}, "trend_signal": 1, "fair_value": 22.64776, "relative_strength": -4.96985, "rate_of_change": 0.144977741390779, "market_dynamics": 0.127197, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.299999, "high": 21.549999, "low": 19.76, "close": 20.25, "volume": 131822}, "trend_line": 19.613, "activity_lines": {"activity_5": 20.584, "activity_10": 21.143819, "activity_20": 20.929, "activity_30": 20.285742}, "trend_signal": 1, "fair_value": 22.600161, "relative_strength": -6.038915, "rate_of_change": 0.21289811991855814, "market_dynamics": -0.121974, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.1, "high": 21.200001, "low": 20.0, "close": 21.0, "volume": 84699}, "trend_line": 19.662333, "activity_lines": {"activity_5": 20.695334, "activity_10": 20.984182, "activity_20": 21.004191, "activity_30": 20.375226}, "trend_signal": 1, "fair_value": 22.56083, "relative_strength": -3.337719, "rate_of_change": 0.25153214704533083, "market_dynamics": -0.206796, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.120001, "close": 19.219999, "volume": 113395}, "trend_line": 19.674333, "activity_lines": {"activity_5": 20.27, "activity_10": 20.569091, "activity_20": 20.892238, "activity_30": 20.346688}, "trend_signal": 1, "fair_value": 22.515437, "relative_strength": -7.145445, "rate_of_change": 0.06103039756269235, "market_dynamics": -0.403742, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.48, "high": 20.25, "low": 18.040001, "close": 19.76, "volume": 172734}, "trend_line": 19.688333, "activity_lines": {"activity_5": 20.028666, "activity_10": 20.345455, "activity_20": 20.823333, "activity_30": 20.352215}, "trend_signal": 1, "fair_value": 22.470673, "relative_strength": -4.368429, "rate_of_change": 0.07115870205103952, "market_dynamics": -0.53681, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.620001, "high": 20.299999, "low": 19.4, "close": 19.5, "volume": 86681}, "trend_line": 19.717, "activity_lines": {"activity_5": 19.763333, "activity_10": 20.128909, "activity_20": 20.721286, "activity_30": 20.340065}, "trend_signal": 1, "fair_value": 22.422042, "relative_strength": -8.16273, "rate_of_change": 0.1456039980632117, "market_dynamics": -0.652144, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.4, "high": 21.9, "low": 19.379999, "close": 21.450001, "volume": 324420}, "trend_line": 19.813333, "activity_lines": {"activity_5": 20.264667, "activity_10": 20.316, "activity_20": 20.797714, "activity_30": 20.451871}, "trend_signal": 1, "fair_value": 22.387797, "relative_strength": -0.042187, "rate_of_change": 0.48857838413552435, "market_dynamics": -0.567536, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6, "high": 22.1, "low": 20.5, "close": 20.75, "volume": 116836}, "trend_line": 19.919, "activity_lines": {"activity_5": 20.452667, "activity_10": 20.374909, "activity_20": 20.793333, "activity_30": 20.512301}, "trend_signal": 1, "fair_value": 22.340887, "relative_strength": -4.03538, "rate_of_change": 0.5333125930907253, "market_dynamics": -0.549104, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.700001, "high": 21.5, "low": 20.200001, "close": 20.4, "volume": 88945}, "trend_line": 19.999, "activity_lines": {"activity_5": 20.540667, "activity_10": 20.390182, "activity_20": 20.747857, "activity_30": 20.543333}, "trend_signal": 1, "fair_value": 22.276636, "relative_strength": -1.958583, "rate_of_change": 0.4016265876800959, "market_dynamics": -0.575365, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.4, "high": 20.6, "low": 19.9, "close": 20.4, "volume": 66885}, "trend_line": 20.050333, "activity_lines": {"activity_5": 20.55, "activity_10": 20.385091, "activity_20": 20.692667, "activity_30": 20.569204}, "trend_signal": 1, "fair_value": 22.225909, "relative_strength": -3.574618, "rate_of_change": 0.25667783389169274, "market_dynamics": -0.529152, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.450001, "high": 21.299999, "low": 19.799999, "close": 20.0, "volume": 101461}, "trend_line": 20.133667, "activity_lines": {"activity_5": 20.383333, "activity_10": 20.312727, "activity_20": 20.590429, "activity_30": 20.565957}, "trend_signal": 1, "fair_value": 22.17545, "relative_strength": -5.203885, "rate_of_change": 0.41562401981054725, "market_dynamics": -0.670672, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.74, "high": 20.9, "low": 19.540001, "close": 20.65, "volume": 106759}, "trend_line": 20.244667, "activity_lines": {"activity_5": 20.4, "activity_10": 20.381273, "activity_20": 20.548476, "activity_30": 20.599269}, "trend_signal": 1, "fair_value": 22.132303, "relative_strength": -5.554287, "rate_of_change": 0.5513153664456687, "market_dynamics": -0.584769, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.549999, "high": 21.0, "low": 20.1, "close": 20.549999, "volume": 91166}, "trend_line": 20.353, "activity_lines": {"activity_5": 20.436666, "activity_10": 20.424364, "activity_20": 20.496524, "activity_30": 20.618968}, "trend_signal": 1, "fair_value": 22.097007, "relative_strength": -3.989452, "rate_of_change": 0.5351187055830643, "market_dynamics": -0.41032, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.65, "high": 21.0, "low": 20.0, "close": 20.4, "volume": 61711}, "trend_line": 20.451, "activity_lines": {"activity_5": 20.436666, "activity_10": 20.448364, "activity_20": 20.450286, "activity_30": 20.622}, "trend_signal": 0, "fair_value": 22.042192, "relative_strength": -5.660242, "rate_of_change": 0.48150149855057717, "market_dynamics": -0.342174, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.5, "high": 20.65, "low": 20.0, "close": 20.35, "volume": 57171}, "trend_line": 20.529333, "activity_lines": {"activity_5": 20.42, "activity_10": 20.441818, "activity_20": 20.418095, "activity_30": 20.615484}, "trend_signal": 0, "fair_value": 21.992718, "relative_strength": -7.032401, "rate_of_change": 0.3830277248056361, "market_dynamics": -0.311812, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.700001, "close": 19.719999, "volume": 115994}, "trend_line": 20.587333, "activity_lines": {"activity_5": 20.196666, "activity_10": 20.31, "activity_20": 20.337333, "activity_30": 20.563269}, "trend_signal": 0, "fair_value": 21.9153, "relative_strength": -8.837891, "rate_of_change": 0.28252257391898616, "market_dynamics": -0.344241, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.98, "high": 20.049999, "low": 18.58, "close": 18.780001, "volume": 103688}, "trend_line": 20.597333, "activity_lines": {"activity_5": 19.678667, "activity_10": 20.003273, "activity_20": 20.178857, "activity_30": 20.446667}, "trend_signal": 0, "fair_value": 21.829968, "relative_strength": -11.842473, "rate_of_change": 0.04857355734226483, "market_dynamics": -0.660692, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.02, "close": 18.1, "volume": 114335}, "trend_line": 20.563333, "activity_lines": {"activity_5": 19.058667, "activity_10": 19.621454, "activity_20": 19.968095, "activity_30": 20.285548}, "trend_signal": 0, "fair_value": 21.737133, "relative_strength": -14.466641, "rate_of_change": -0.1650699146340884, "market_dynamics": -0.832557, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.040001, "high": 18.6, "low": 16.34, "close": 17.84, "volume": 278808}, "trend_line": 20.546, "activity_lines": {"activity_5": 18.515333, "activity_10": 19.240545, "activity_20": 19.750429, "activity_30": 20.109849}, "trend_signal": 0, "fair_value": 21.66748, "relative_strength": -15.28294, "rate_of_change": -0.08429081024948976, "market_dynamics": -0.936829, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.84, "high": 19.1, "low": 15.94, "close": 16.66, "volume": 363577}, "trend_line": 20.484, "activity_lines": {"activity_5": 17.749333, "activity_10": 18.691636, "activity_20": 19.427238, "activity_30": 19.85914}, "trend_signal": 0, "fair_value": 21.600328, "relative_strength": -20.967013, "rate_of_change": -0.3017619001265337, "market_dynamics": -1.073601, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.84, "high": 17.139999, "low": 16.559999, "close": 16.68, "volume": 133786}, "trend_line": 20.384667, "activity_lines": {"activity_5": 17.236, "activity_10": 18.214364, "activity_20": 19.12519, "activity_30": 19.61372}, "trend_signal": 0, "fair_value": 21.54054, "relative_strength": -21.479807, "rate_of_change": -0.4849297012302355, "market_dynamics": -1.091726, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.6, "high": 17.34, "low": 16.42, "close": 17.040001, "volume": 202172}, "trend_line": 20.267667, "activity_lines": {"activity_5": 17.045334, "activity_10": 17.862909, "activity_20": 18.879191, "activity_30": 19.397936}, "trend_signal": 0, "fair_value": 21.48243, "relative_strength": -22.212665, "rate_of_change": -0.5739608108388569, "market_dynamics": -1.122489, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.219999, "high": 17.5, "low": 16.860001, "close": 16.959999, "volume": 122482}, "trend_line": 20.008, "activity_lines": {"activity_5": 16.944, "activity_10": 17.562545, "activity_20": 18.640857, "activity_30": 19.184538}, "trend_signal": 0, "fair_value": 21.425065, "relative_strength": -22.119824, "rate_of_change": -1.2811884071314192, "market_dynamics": -1.243277, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.82, "high": 16.959999, "low": 16.040001, "close": 16.360001, "volume": 315022}, "trend_line": 19.741667, "activity_lines": {"activity_5": 16.718667, "activity_10": 17.218364, "activity_20": 18.364619, "activity_30": 18.949183}, "trend_signal": 0, "fair_value": 21.361024, "relative_strength": -22.466528, "rate_of_change": -1.3311325469812052, "market_dynamics": -1.255847, "expectation": {"probability": 48.395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.32, "high": 17.360001, "low": 16.299999, "close": 17.32, "volume": 115891}, "trend_line": 19.560667, "activity_lines": {"activity_5": 16.912, "activity_10": 17.122182, "activity_20": 18.193429, "activity_30": 18.792946}, "trend_signal": 0, "fair_value": 21.293385, "relative_strength": -17.881516, "rate_of_change": -0.9168425341183242, "market_dynamics": -1.17798, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.32, "high": 17.9, "low": 17.32, "close": 17.9, "volume": 64747}, "trend_line": 19.417333, "activity_lines": {"activity_5": 17.254667, "activity_10": 17.186546, "activity_20": 18.089095, "activity_30": 18.685806}, "trend_signal": 0, "fair_value": 21.245821, "relative_strength": -14.427983, "rate_of_change": -0.7327664235580486, "market_dynamics": -1.092806, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.940001, "high": 18.540001, "low": 16.82, "close": 17.120001, "volume": 145580}, "trend_line": 19.274667, "activity_lines": {"activity_5": 17.256, "activity_10": 17.142182, "activity_20": 17.918095, "activity_30": 18.537592}, "trend_signal": 0, "fair_value": 21.210871, "relative_strength": -18.945565, "rate_of_change": -0.7347353006718194, "market_dynamics": -0.935074, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 17.059999, "low": 16.219999, "close": 16.5, "volume": 184306}, "trend_line": 19.096333, "activity_lines": {"activity_5": 17.045334, "activity_10": 17.015273, "activity_20": 17.708667, "activity_30": 18.358581}, "trend_signal": 0, "fair_value": 21.173835, "relative_strength": -23.983438, "rate_of_change": -0.9252248041431769, "market_dynamics": -0.86667, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.5, "high": 17.059999, "low": 16.360001, "close": 16.540001, "volume": 162123}, "trend_line": 19.005, "activity_lines": {"activity_5": 16.878667, "activity_10": 16.924728, "activity_20": 17.523286, "activity_30": 18.193656}, "trend_signal": 0, "fair_value": 21.149007, "relative_strength": -25.104351, "rate_of_change": -0.47827506987861135, "market_dynamics": -0.783061, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.219999, "high": 17.799999, "low": 16.219999, "close": 17.059999, "volume": 257105}, "trend_line": 18.883667, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.952364, "activity_20": 17.40581, "activity_30": 18.068172}, "trend_signal": 0, "fair_value": 21.122795, "relative_strength": -23.586327, "rate_of_change": -0.6384267298079448, "market_dynamics": -0.53605, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.700001, "high": 17.4, "low": 16.360001, "close": 16.639999, "volume": 383802}, "trend_line": 18.73, "activity_lines": {"activity_5": 16.745333, "activity_10": 16.896364, "activity_20": 17.264238, "activity_30": 17.923419}, "trend_signal": 0, "fair_value": 21.089802, "relative_strength": -25.236147, "rate_of_change": -0.8137561417493682, "market_dynamics": -0.251122, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.639999, "high": 17.66, "low": 16.639999, "close": 17.48, "volume": 161717}, "trend_line": 18.637667, "activity_lines": {"activity_5": 16.981333, "activity_10": 16.993818, "activity_20": 17.218667, "activity_30": 17.842774}, "trend_signal": 0, "fair_value": 21.068484, "relative_strength": -23.527716, "rate_of_change": -0.49296849973304857, "market_dynamics": 0.046612, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.58, "high": 18.139999, "low": 17.280001, "close": 17.799999, "volume": 257454}, "trend_line": 18.531, "activity_lines": {"activity_5": 17.299999, "activity_10": 17.141454, "activity_20": 17.218667, "activity_30": 17.788731}, "trend_signal": 0, "fair_value": 21.042611, "relative_strength": -21.030528, "rate_of_change": -0.5723194861245328, "market_dynamics": 0.429251, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.98, "high": 18.940001, "low": 17.719999, "close": 18.459999, "volume": 400633}, "trend_line": 18.505667, "activity_lines": {"activity_5": 17.751999, "activity_10": 17.393818, "activity_20": 17.294619, "activity_30": 17.78415}, "trend_signal": 0, "fair_value": 21.012791, "relative_strength": -18.81677, "rate_of_change": -0.13670606011548123, "market_dynamics": 0.723402, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.4, "high": 20.450001, "low": 17.440001, "close": 19.639999, "volume": 446105}, "trend_line": 18.501667, "activity_lines": {"activity_5": 18.469332, "activity_10": 17.822545, "activity_20": 17.49219, "activity_30": 17.857333}, "trend_signal": 0, "fair_value": 20.95971, "relative_strength": -15.15461, "rate_of_change": -0.021615000421210343, "market_dynamics": 1.005483, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.84, "high": 21.25, "low": 18.5, "close": 21.200001, "volume": 401977}, "trend_line": 18.558333, "activity_lines": {"activity_5": 19.534666, "activity_10": 18.492727, "activity_20": 17.841714, "activity_30": 18.031419}, "trend_signal": 0, "fair_value": 20.922605, "relative_strength": -8.237492, "rate_of_change": 0.30627510483244497, "market_dynamics": 1.309442, "expectation": {"probability": 40.8498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.15, "high": 28.35, "low": 22.049999, "close": 23.4, "volume": 1741256}, "trend_line": 18.623333, "activity_lines": {"activity_5": 21.029333, "activity_10": 19.502909, "activity_20": 18.393714, "activity_30": 18.343785}, "trend_signal": 0, "fair_value": 20.90432, "relative_strength": 1.640797, "rate_of_change": 0.3502469753075221, "market_dynamics": 1.528808, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.4, "high": 23.6, "low": 21.75, "close": 22.25, "volume": 266787}, "trend_line": 18.673333, "activity_lines": {"activity_5": 21.746, "activity_10": 20.189818, "activity_20": 18.81419, "activity_30": 18.577763}, "trend_signal": 0, "fair_value": 20.872688, "relative_strength": -1.537959, "rate_of_change": 0.26848040573618437, "market_dynamics": 1.530985, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 19.1, "close": 19.620001, "volume": 508686}, "trend_line": 18.647333, "activity_lines": {"activity_5": 21.289334, "activity_10": 20.294, "activity_20": 18.964429, "activity_30": 18.638839}, "trend_signal": 0, "fair_value": 20.833318, "relative_strength": -5.402071, "rate_of_change": -0.13923598963291559, "market_dynamics": 1.357552, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.5, "high": 21.6, "low": 17.24, "close": 20.15, "volume": 544030}, "trend_line": 18.639, "activity_lines": {"activity_5": 20.932, "activity_10": 20.438545, "activity_20": 19.156667, "activity_30": 18.735785}, "trend_signal": 1, "fair_value": 20.798919, "relative_strength": -1.424603, "rate_of_change": -0.04468735555910525, "market_dynamics": 1.149541, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.0, "high": 22.25, "low": 20.75, "close": 21.85, "volume": 156413}, "trend_line": 18.700667, "activity_lines": {"activity_5": 21.107334, "activity_10": 20.836, "activity_20": 19.49419, "activity_30": 18.942946}, "trend_signal": 1, "fair_value": 20.772271, "relative_strength": 2.708605, "rate_of_change": 0.3308492944900473, "market_dynamics": 0.933918, "expectation": {"probability": 26.3014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 23.5, "low": 21.6, "close": 23.0, "volume": 246010}, "trend_line": 18.779, "activity_lines": {"activity_5": 21.622667, "activity_10": 21.347818, "activity_20": 19.916619, "activity_30": 19.220323}, "trend_signal": 1, "fair_value": 20.758028, "relative_strength": 3.047517, "rate_of_change": 0.41887810739585196, "market_dynamics": 0.889946, "expectation": {"probability": 28.2589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.950001, "high": 23.85, "low": 22.6, "close": 23.700001, "volume": 158980}, "trend_line": 18.884, "activity_lines": {"activity_5": 22.398, "activity_10": 21.886546, "activity_20": 20.377333, "activity_30": 19.537806}, "trend_signal": 1, "fair_value": 20.745127, "relative_strength": 2.429656, "rate_of_change": 0.5591352042174792, "market_dynamics": 0.972662, "expectation": {"probability": 29.486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.85, "high": 25.700001, "low": 23.5, "close": 24.85, "volume": 343458}, "trend_line": 19.032333, "activity_lines": {"activity_5": 23.46, "activity_10": 22.527091, "activity_20": 20.915476, "activity_30": 19.92271}, "trend_signal": 1, "fair_value": 20.758156, "relative_strength": 5.589172, "rate_of_change": 0.7854956576996449, "market_dynamics": 1.087876, "expectation": {"probability": 31.794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.15, "high": 26.65, "low": 24.15, "close": 24.450001, "volume": 308081}, "trend_line": 19.169, "activity_lines": {"activity_5": 24.040001, "activity_10": 22.978728, "activity_20": 21.375095, "activity_30": 20.272237}, "trend_signal": 1, "fair_value": 20.752893, "relative_strength": 3.301786, "rate_of_change": 0.7180780201775536, "market_dynamics": 1.171173, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.75, "high": 25.65, "low": 20.25, "close": 20.75, "volume": 1194179}, "trend_line": 19.203333, "activity_lines": {"activity_5": 23.1, "activity_10": 22.670182, "activity_20": 21.448381, "activity_30": 20.374237}, "trend_signal": 1, "fair_value": 20.735237, "relative_strength": -11.090576, "rate_of_change": 0.1791068913349688, "market_dynamics": 1.047841, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.4, "high": 22.75, "low": 21.200001, "close": 21.85, "volume": 361455}, "trend_line": 19.305667, "activity_lines": {"activity_5": 22.6, "activity_10": 22.569818, "activity_20": 21.612857, "activity_30": 20.544989}, "trend_signal": 1, "fair_value": 20.714566, "relative_strength": -7.235801, "rate_of_change": 0.532897075731588, "market_dynamics": 0.831275, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.65, "high": 23.700001, "low": 20.9, "close": 23.15, "volume": 240125}, "trend_line": 19.474, "activity_lines": {"activity_5": 22.61, "activity_10": 22.734, "activity_20": 21.878619, "activity_30": 20.793011}, "trend_signal": 1, "fair_value": 20.71135, "relative_strength": -2.492274, "rate_of_change": 0.8719356860345747, "market_dynamics": 0.595851, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.15, "high": 23.5, "low": 22.15, "close": 22.35, "volume": 165728}, "trend_line": 19.624333, "activity_lines": {"activity_5": 22.39, "activity_10": 22.736364, "activity_20": 22.036524, "activity_30": 20.978559}, "trend_signal": 1, "fair_value": 20.703006, "relative_strength": -2.247817, "rate_of_change": 0.771967751874293, "market_dynamics": 0.272992, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.35, "high": 23.35, "low": 21.700001, "close": 21.75, "volume": 140226}, "trend_line": 19.794, "activity_lines": {"activity_5": 22.136667, "activity_10": 22.58, "activity_20": 22.109619, "activity_30": 21.115699}, "trend_signal": 1, "fair_value": 20.68767, "relative_strength": -3.679813, "rate_of_change": 0.8645746074529028, "market_dynamics": 0.003175, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.450001, "high": 22.200001, "low": 21.049999, "close": 22.1, "volume": 168373}, "trend_line": 19.974667, "activity_lines": {"activity_5": 22.18, "activity_10": 22.458182, "activity_20": 22.193714, "activity_30": 21.264473}, "trend_signal": 1, "fair_value": 20.676466, "relative_strength": -4.648718, "rate_of_change": 0.912736182681619, "market_dynamics": -0.199081, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.25, "high": 22.549999, "low": 21.25, "close": 22.35, "volume": 212551}, "trend_line": 20.151667, "activity_lines": {"activity_5": 22.216667, "activity_10": 22.377273, "activity_20": 22.275619, "activity_30": 21.417721}, "trend_signal": 1, "fair_value": 20.663718, "relative_strength": -2.221182, "rate_of_change": 0.8861224069467571, "market_dynamics": -0.379759, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.200001, "high": 23.4, "low": 21.799999, "close": 22.65, "volume": 167798}, "trend_line": 20.341333, "activity_lines": {"activity_5": 22.32, "activity_10": 22.362727, "activity_20": 22.362905, "activity_30": 21.578903}, "trend_signal": 1, "fair_value": 20.673974, "relative_strength": -2.430285, "rate_of_change": 0.9411926070433726, "market_dynamics": -0.405009, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.049999, "high": 22.549999, "low": 21.6, "close": 22.4, "volume": 120628}, "trend_line": 20.542667, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.321818, "activity_20": 22.403286, "activity_30": 21.71172}, "trend_signal": 1, "fair_value": 20.687436, "relative_strength": -3.269611, "rate_of_change": 0.9897778085634937, "market_dynamics": -0.391013, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.200001, "high": 22.65, "low": 21.65, "close": 22.049999, "volume": 102505}, "trend_line": 20.700333, "activity_lines": {"activity_5": 22.306666, "activity_10": 22.261818, "activity_20": 22.391571, "activity_30": 21.808968}, "trend_signal": 1, "fair_value": 20.694167, "relative_strength": -4.053312, "rate_of_change": 0.7675050177272453, "market_dynamics": -0.417175, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.1, "high": 22.85, "low": 14.92, "close": 16.1, "volume": 1043633}, "trend_line": 20.640333, "activity_lines": {"activity_5": 20.236666, "activity_10": 21.163636, "activity_20": 21.801714, "activity_30": 21.512172}, "trend_signal": 0, "fair_value": 20.668205, "relative_strength": -26.983247, "rate_of_change": -0.2898504096528412, "market_dynamics": -0.524781, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.440001, "high": 16.82, "low": 15.5, "close": 16.459999, "volume": 770440}, "trend_line": 20.618333, "activity_lines": {"activity_5": 18.686666, "activity_10": 20.215454, "activity_20": 21.270428, "activity_30": 21.242473}, "trend_signal": 0, "fair_value": 20.642628, "relative_strength": -26.980069, "rate_of_change": -0.10658742763500215, "market_dynamics": -0.726618, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.42, "high": 16.559999, "low": 15.58, "close": 15.74, "volume": 158639}, "trend_line": 20.593, "activity_lines": {"activity_5": 17.289333, "activity_10": 19.234363, "activity_20": 20.703619, "activity_30": 20.927742}, "trend_signal": 0, "fair_value": 20.612115, "relative_strength": -30.135077, "rate_of_change": -0.12286638303882194, "market_dynamics": -0.985661, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.58, "high": 16.42, "low": 15.58, "close": 16.219999, "volume": 190839}, "trend_line": 20.582333, "activity_lines": {"activity_5": 16.512666, "activity_10": 18.475272, "activity_20": 20.213524, "activity_30": 20.645613}, "trend_signal": 0, "fair_value": 20.573782, "relative_strength": -27.281747, "rate_of_change": -0.051799155052695264, "market_dynamics": -1.180813, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.18, "high": 16.74, "low": 15.4, "close": 15.6, "volume": 365246}, "trend_line": 20.533667, "activity_lines": {"activity_5": 15.941333, "activity_10": 17.714909, "activity_20": 19.680571, "activity_30": 20.324172}, "trend_signal": 0, "fair_value": 20.535641, "relative_strength": -28.040457, "rate_of_change": -0.23644549915695767, "market_dynamics": -1.29075, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.58, "high": 16.58, "low": 14.84, "close": 16.52, "volume": 330232}, "trend_line": 20.529667, "activity_lines": {"activity_5": 16.106666, "activity_10": 17.233636, "activity_20": 19.256905, "activity_30": 20.065226}, "trend_signal": 0, "fair_value": 20.497949, "relative_strength": -22.126503, "rate_of_change": -0.019480202927228418, "market_dynamics": -1.329787, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.620001, "high": 17.459999, "low": 16.48, "close": 16.98, "volume": 230274}, "trend_line": 20.513, "activity_lines": {"activity_5": 16.397333, "activity_10": 16.937454, "activity_20": 18.902428, "activity_30": 19.836215}, "trend_signal": 0, "fair_value": 20.472179, "relative_strength": -19.656306, "rate_of_change": -0.08118495054010477, "market_dynamics": -1.278041, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.0, "high": 17.52, "low": 16.719999, "close": 16.82, "volume": 205077}, "trend_line": 20.480333, "activity_lines": {"activity_5": 16.6, "activity_10": 16.709818, "activity_20": 18.561381, "activity_30": 19.597957}, "trend_signal": 0, "fair_value": 20.459231, "relative_strength": -19.596904, "rate_of_change": -0.15925023156047385, "market_dynamics": -1.205865, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.82, "high": 18.120001, "low": 16.82, "close": 17.48, "volume": 234472}, "trend_line": 20.447667, "activity_lines": {"activity_5": 16.950667, "activity_10": 16.708182, "activity_20": 18.315952, "activity_30": 19.404387}, "trend_signal": 0, "fair_value": 20.458461, "relative_strength": -16.204015, "rate_of_change": -0.15949935970280624, "market_dynamics": -1.071701, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.52, "high": 17.559999, "low": 16.860001, "close": 17.299999, "volume": 149199}, "trend_line": 20.369667, "activity_lines": {"activity_5": 17.157333, "activity_10": 16.763272, "activity_20": 18.088476, "activity_30": 19.201312}, "trend_signal": 0, "fair_value": 20.460128, "relative_strength": -18.591327, "rate_of_change": -0.38146161124395955, "market_dynamics": -0.974404, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.299999, "high": 17.76, "low": 16.719999, "close": 16.799999, "volume": 137957}, "trend_line": 20.223, "activity_lines": {"activity_5": 17.083999, "activity_10": 16.813818, "activity_20": 17.847428, "activity_30": 18.971011}, "trend_signal": 0, "fair_value": 20.465, "relative_strength": -19.859915, "rate_of_change": -0.7200264982240543, "market_dynamics": -0.869524, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.940001, "high": 17.1, "low": 16.08, "close": 16.08, "volume": 192524}, "trend_line": 19.979, "activity_lines": {"activity_5": 16.752, "activity_10": 16.720727, "activity_20": 17.556619, "activity_30": 18.70372}, "trend_signal": 0, "fair_value": 20.462179, "relative_strength": -21.34274, "rate_of_change": -1.2065470009395234, "market_dynamics": -0.782728, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.200001, "high": 16.860001, "low": 16.1, "close": 16.74, "volume": 153569}, "trend_line": 19.795333, "activity_lines": {"activity_5": 16.7, "activity_10": 16.754545, "activity_20": 17.356143, "activity_30": 18.494752}, "trend_signal": 0, "fair_value": 20.45141, "relative_strength": -18.90919, "rate_of_change": -0.9193002652785415, "market_dynamics": -0.698334, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.82, "high": 16.860001, "low": 15.8, "close": 15.8, "volume": 138663}, "trend_line": 19.668, "activity_lines": {"activity_5": 16.34, "activity_10": 16.599272, "activity_20": 17.096666, "activity_30": 18.236989}, "trend_signal": 0, "fair_value": 20.430769, "relative_strength": -22.006838, "rate_of_change": -0.6432475775982155, "market_dynamics": -0.602697, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.76, "high": 15.88, "low": 14.96, "close": 14.96, "volume": 188689}, "trend_line": 19.495, "activity_lines": {"activity_5": 15.812, "activity_10": 16.298909, "activity_20": 16.788381, "activity_30": 17.933247}, "trend_signal": 0, "fair_value": 20.398141, "relative_strength": -24.408397, "rate_of_change": -0.8796013829570789, "market_dynamics": -0.424765, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.66, "high": 14.92, "low": 13.28, "close": 13.66, "volume": 218574}, "trend_line": 19.222, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.773818, "activity_20": 16.388619, "activity_30": 17.556796}, "trend_signal": 0, "fair_value": 20.346923, "relative_strength": -31.302512, "rate_of_change": -1.4003590664272874, "market_dynamics": -0.32373, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.6, "high": 13.66, "low": 11.32, "close": 11.74, "volume": 699690}, "trend_line": 18.846667, "activity_lines": {"activity_5": 13.770667, "activity_10": 14.951636, "activity_20": 15.84619, "activity_30": 17.074086}, "trend_signal": 0, "fair_value": 20.264167, "relative_strength": -38.449235, "rate_of_change": -1.9526219956300137, "market_dynamics": -0.283386, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.9, "high": 13.02, "low": 11.9, "close": 12.46, "volume": 247150}, "trend_line": 18.472, "activity_lines": {"activity_5": 13.064, "activity_10": 14.355636, "activity_20": 15.422857, "activity_30": 16.662043}, "trend_signal": 0, "fair_value": 20.189551, "relative_strength": -36.230161, "rate_of_change": -1.9879748498766319, "market_dynamics": -0.35022, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.46, "high": 12.54, "low": 12.06, "close": 12.3, "volume": 204152}, "trend_line": 18.053667, "activity_lines": {"activity_5": 12.589333, "activity_10": 13.809818, "activity_20": 15.032809, "activity_30": 16.263849}, "trend_signal": 0, "fair_value": 20.115833, "relative_strength": -37.071984, "rate_of_change": -2.2646870939800805, "market_dynamics": -0.520604, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.52, "high": 12.8, "low": 12.12, "close": 12.26, "volume": 149396}, "trend_line": 17.647333, "activity_lines": {"activity_5": 12.334667, "activity_10": 13.350909, "activity_20": 14.687047, "activity_30": 15.890064}, "trend_signal": 0, "fair_value": 20.044102, "relative_strength": -37.205957, "rate_of_change": -2.250700647131694, "market_dynamics": -0.699913, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.26, "high": 12.38, "low": 12.16, "close": 12.18, "volume": 39216}, "trend_line": 17.361667, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.969091, "activity_20": 14.380286, "activity_30": 15.537333}, "trend_signal": 0, "fair_value": 19.959359, "relative_strength": -37.398334, "rate_of_change": -1.6187488500386946, "market_dynamics": -0.985636, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.16, "high": 12.28, "low": 11.92, "close": 12.22, "volume": 87219}, "trend_line": 17.040667, "activity_lines": {"activity_5": 12.244, "activity_10": 12.678545, "activity_20": 14.096, "activity_30": 15.205613}, "trend_signal": 0, "fair_value": 19.876795, "relative_strength": -36.772588, "rate_of_change": -1.8489007996755236, "market_dynamics": -1.155378, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.14, "high": 12.7, "low": 12.04, "close": 12.6, "volume": 199364}, "trend_line": 16.689, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.527273, "activity_20": 13.868095, "activity_30": 14.919118}, "trend_signal": 0, "fair_value": 19.797308, "relative_strength": -34.726023, "rate_of_change": -2.0636926946580147, "market_dynamics": -1.262585, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.76, "high": 13.92, "low": 12.6, "close": 13.82, "volume": 278683}, "trend_line": 16.404667, "activity_lines": {"activity_5": 12.852, "activity_10": 12.673091, "activity_20": 13.771333, "activity_30": 14.734021}, "trend_signal": 0, "fair_value": 19.717628, "relative_strength": -29.939376, "rate_of_change": -1.7037150218706942, "market_dynamics": -1.005068, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.6, "close": 13.68, "volume": 141331}, "trend_line": 16.135667, "activity_lines": {"activity_5": 13.206667, "activity_10": 12.829455, "activity_20": 13.672667, "activity_30": 14.558236}, "trend_signal": 0, "fair_value": 19.639295, "relative_strength": -30.319836, "rate_of_change": -1.6397772658231853, "market_dynamics": -0.644014, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.34, "high": 14.1, "low": 12.74, "close": 13.68, "volume": 254389}, "trend_line": 15.855, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.009091, "activity_20": 13.583143, "activity_30": 14.399806}, "trend_signal": 0, "fair_value": 19.56, "relative_strength": -28.815944, "rate_of_change": -1.7394198826735894, "market_dynamics": -0.177049, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.72, "high": 14.74, "low": 13.58, "close": 14.1, "volume": 177015}, "trend_line": 15.58, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.264727, "activity_20": 13.547143, "activity_30": 14.286581}, "trend_signal": 0, "fair_value": 19.483397, "relative_strength": -25.155999, "rate_of_change": -1.7344686218858425, "market_dynamics": 0.244072, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.96, "high": 14.32, "low": 12.74, "close": 13.14, "volume": 204595}, "trend_line": 15.263, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.302909, "activity_20": 13.433429, "activity_30": 14.129161}, "trend_signal": 0, "fair_value": 19.411538, "relative_strength": -30.361982, "rate_of_change": -2.0346598202824144, "market_dynamics": 0.356241, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3, "high": 13.94, "low": 12.98, "close": 13.24, "volume": 150241}, "trend_line": 14.957667, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.346909, "activity_20": 13.346762, "activity_30": 13.998645}, "trend_signal": 0, "fair_value": 19.354423, "relative_strength": -29.944268, "rate_of_change": -2.000478280809796, "market_dynamics": 0.492639, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.32, "high": 13.86, "low": 13.0, "close": 13.0, "volume": 128306}, "trend_line": 14.656, "activity_lines": {"activity_5": 13.284, "activity_10": 13.330182, "activity_20": 13.257429, "activity_30": 13.872344}, "trend_signal": 0, "fair_value": 19.305705, "relative_strength": -31.663762, "rate_of_change": -2.016805160858308, "market_dynamics": 0.508438, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.16, "high": 15.72, "low": 12.62, "close": 15.0, "volume": 571894}, "trend_line": 14.619333, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.663636, "activity_20": 13.379048, "activity_30": 13.894538}, "trend_signal": 0, "fair_value": 19.25859, "relative_strength": -20.768122, "rate_of_change": -0.2501842248908388, "market_dynamics": 0.734481, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.38, "high": 15.54, "low": 13.88, "close": 15.44, "volume": 314555}, "trend_line": 14.585333, "activity_lines": {"activity_5": 14.388, "activity_10": 14.025818, "activity_20": 13.551143, "activity_30": 13.947484}, "trend_signal": 0, "fair_value": 19.215897, "relative_strength": -12.141094, "rate_of_change": -0.23256874988755588, "market_dynamics": 0.970456, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.52, "high": 15.92, "low": 14.48, "close": 14.9, "volume": 314644}, "trend_line": 14.557333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.231273, "activity_20": 13.674857, "activity_30": 13.967785}, "trend_signal": 0, "fair_value": 19.174872, "relative_strength": -14.057803, "rate_of_change": -0.191973676569472, "market_dynamics": 1.124204, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.98, "high": 15.36, "low": 14.08, "close": 14.1, "volume": 132329}, "trend_line": 14.486667, "activity_lines": {"activity_5": 14.628, "activity_10": 14.249455, "activity_20": 13.731143, "activity_30": 13.93828}, "trend_signal": 0, "fair_value": 19.131923, "relative_strength": -13.916341, "rate_of_change": -0.48543232472595926, "market_dynamics": 1.142181, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.74, "high": 15.0, "low": 13.52, "close": 14.36, "volume": 206786}, "trend_line": 14.445333, "activity_lines": {"activity_5": 14.585333, "activity_10": 14.309818, "activity_20": 13.820286, "activity_30": 13.930108}, "trend_signal": 0, "fair_value": 19.079423, "relative_strength": -11.207888, "rate_of_change": -0.28532442969801725, "market_dynamics": 0.996066, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.24, "high": 14.78, "low": 13.78, "close": 14.64, "volume": 104668}, "trend_line": 14.382667, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.408727, "activity_20": 13.938952, "activity_30": 13.942667}, "trend_signal": 0, "fair_value": 19.039936, "relative_strength": -12.12301, "rate_of_change": -0.43381485217405585, "market_dynamics": 0.839321, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 15.06, "low": 14.1, "close": 14.62, "volume": 154701}, "trend_line": 14.304, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.486545, "activity_20": 14.051048, "activity_30": 13.957978}, "trend_signal": 0, "fair_value": 19.000962, "relative_strength": -13.722446, "rate_of_change": -0.5469569725837313, "market_dynamics": 0.736441, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.74, "high": 16.82, "low": 14.3, "close": 16.5, "volume": 319929}, "trend_line": 14.293333, "activity_lines": {"activity_5": 15.181333, "activity_10": 14.896727, "activity_20": 14.328476, "activity_30": 14.099656}, "trend_signal": 0, "fair_value": 18.970192, "relative_strength": -5.2411, "rate_of_change": -0.07457354586129586, "market_dynamics": 0.937382, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.459999, "high": 17.1, "low": 16.08, "close": 16.639999, "volume": 174214}, "trend_line": 14.265333, "activity_lines": {"activity_5": 15.78, "activity_10": 15.271273, "activity_20": 14.6, "activity_30": 14.251054}, "trend_signal": 0, "fair_value": 18.938718, "relative_strength": -1.238669, "rate_of_change": -0.1958955269565221, "market_dynamics": 1.037764, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.200001, "high": 18.74, "low": 16.9, "close": 18.52, "volume": 366655}, "trend_line": 14.306, "activity_lines": {"activity_5": 16.836, "activity_10": 15.925818, "activity_20": 15.029905, "activity_30": 14.525548}, "trend_signal": 1, "fair_value": 18.917692, "relative_strength": 9.980304, "rate_of_change": 0.28507571467135834, "market_dynamics": 1.253633, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.879999, "high": 20.049999, "low": 17.860001, "close": 17.98, "volume": 468570}, "trend_line": 14.345333, "activity_lines": {"activity_5": 17.434666, "activity_10": 16.381818, "activity_20": 15.378571, "activity_30": 14.762581}, "trend_signal": 1, "fair_value": 18.898654, "relative_strength": 7.521381, "rate_of_change": 0.27494058437020097, "market_dynamics": 1.435259, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.940001, "high": 22.1, "low": 17.219999, "close": 21.0, "volume": 1230297}, "trend_line": 14.509333, "activity_lines": {"activity_5": 18.817333, "activity_10": 17.332727, "activity_20": 15.987238, "activity_30": 15.191914}, "trend_signal": 1, "fair_value": 18.881667, "relative_strength": 28.160821, "rate_of_change": 1.143228951185725, "market_dynamics": 1.498528, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.85, "high": 23.75, "low": 20.4, "close": 23.5, "volume": 668309}, "trend_line": 14.734667, "activity_lines": {"activity_5": 20.608, "activity_10": 18.637091, "activity_20": 16.79219, "activity_30": 15.771957}, "trend_signal": 1, "fair_value": 18.88359, "relative_strength": 37.757131, "rate_of_change": 1.5530279717199966, "market_dynamics": 1.60267, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 24.75, "low": 23.15, "close": 23.450001, "volume": 492260}, "trend_line": 14.989667, "activity_lines": {"activity_5": 21.915334, "activity_10": 19.776, "activity_20": 17.540476, "activity_30": 16.334237}, "trend_signal": 1, "fair_value": 18.876538, "relative_strength": 36.190455, "rate_of_change": 1.7306125750924728, "market_dynamics": 1.582001, "expectation": {"probability": 45.102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e2dd55-eab3-4962-8fc6-62bc70079498/", "share_image": "https://sharemaestro.com/terminal/e0e2dd55-eab3-4962-8fc6-62bc70079498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}