{"ticker": {"uuid": "e0e2dd55-eab3-4962-8fc6-62bc70079498", "symbol": "F3C", "name": "SFC Energy AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, F3C rose 19.95%, moving from 16.64 to 19.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.47 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 44.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.96"}, {"label": "12-Week Change", "value": "19.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.47"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.5, "high": 21.5, "low": 19.059999, "close": 19.959999, "volume": 397352}, "trend_line": 16.531333, "activity_lines": {"activity_5": 20.316, "activity_10": 20.857637, "activity_20": 19.61281, "activity_30": 18.268065}, "trend_signal": 1, "fair_value": 18.77359, "relative_strength": 18.471033, "rate_of_change": 1.610391772053596, "market_dynamics": 0.471397, "expectation": {"probability": 44.4536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.5, "high": 23.700001, "low": 22.200001, "close": 23.700001, "volume": 80430}, "trend_line": 23.038333, "activity_lines": {"activity_5": 22.966667, "activity_10": 23.21, "activity_20": 22.796429, "activity_30": 22.715699}, "trend_signal": 0, "fair_value": 22.591033, "relative_strength": -2.856397, "rate_of_change": -0.2453647975752213, "market_dynamics": 0.181255, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.65, "high": 24.700001, "low": 23.4, "close": 24.25, "volume": 91790}, "trend_line": 23.01, "activity_lines": {"activity_5": 23.443334, "activity_10": 23.368182, "activity_20": 22.974286, "activity_30": 22.793871}, "trend_signal": 0, "fair_value": 22.653375, "relative_strength": -2.261551, "rate_of_change": -0.12298198832354729, "market_dynamics": 0.248077, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.200001, "high": 24.6, "low": 23.200001, "close": 23.65, "volume": 91885}, "trend_line": 22.965, "activity_lines": {"activity_5": 23.606667, "activity_10": 23.406364, "activity_20": 23.084762, "activity_30": 22.835161}, "trend_signal": 0, "fair_value": 22.707215, "relative_strength": -1.582819, "rate_of_change": -0.19556714471969447, "market_dynamics": 0.284684, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.549999, "high": 23.6, "low": 22.299999, "close": 22.700001, "volume": 65880}, "trend_line": 22.846667, "activity_lines": {"activity_5": 23.393334, "activity_10": 23.263637, "activity_20": 23.093572, "activity_30": 22.818065}, "trend_signal": 0, "fair_value": 22.759496, "relative_strength": -4.762991, "rate_of_change": -0.5152754191160452, "market_dynamics": 0.195317, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.65, "high": 23.450001, "low": 21.950001, "close": 22.25, "volume": 84326}, "trend_line": 22.725, "activity_lines": {"activity_5": 23.013334, "activity_10": 23.072728, "activity_20": 23.050476, "activity_30": 22.77957}, "trend_signal": 1, "fair_value": 22.80801, "relative_strength": -5.002082, "rate_of_change": -0.5325371967823518, "market_dynamics": -0.019958, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.450001, "high": 24.799999, "low": 22.299999, "close": 23.85, "volume": 332793}, "trend_line": 22.661667, "activity_lines": {"activity_5": 23.193334, "activity_10": 23.198182, "activity_20": 23.161191, "activity_30": 22.852151}, "trend_signal": 1, "fair_value": 22.869801, "relative_strength": 1.695778, "rate_of_change": -0.27869306930693105, "market_dynamics": -0.047688, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 23.700001, "close": 24.0, "volume": 179246}, "trend_line": 22.593333, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.365455, "activity_20": 23.271667, "activity_30": 22.938495}, "trend_signal": 1, "fair_value": 22.942619, "relative_strength": 1.164848, "rate_of_change": -0.3015400411629035, "market_dynamics": -0.049186, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.85, "high": 24.700001, "low": 22.85, "close": 23.049999, "volume": 105334}, "trend_line": 22.55, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.333636, "activity_20": 23.275952, "activity_30": 22.967957}, "trend_signal": 1, "fair_value": 23.002553, "relative_strength": -1.910893, "rate_of_change": -0.19179551773083017, "market_dynamics": -0.106292, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 21.85, "close": 21.9, "volume": 149664}, "trend_line": 22.541667, "activity_lines": {"activity_5": 22.91, "activity_10": 23.087273, "activity_20": 23.162381, "activity_30": 22.926021}, "trend_signal": 1, "fair_value": 23.048321, "relative_strength": -7.380761, "rate_of_change": -0.03695343680709697, "market_dynamics": -0.173249, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.700001, "high": 21.950001, "low": 19.639999, "close": 20.15, "volume": 192775}, "trend_line": 22.526667, "activity_lines": {"activity_5": 21.956666, "activity_10": 22.532727, "activity_20": 22.880476, "activity_30": 22.77172}, "trend_signal": 0, "fair_value": 23.089414, "relative_strength": -12.670828, "rate_of_change": -0.06654343709363007, "market_dynamics": -0.54722, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.0, "high": 20.25, "low": 18.66, "close": 19.719999, "volume": 219466}, "trend_line": 22.439, "activity_lines": {"activity_5": 21.0, "activity_10": 21.945454, "activity_20": 22.565476, "activity_30": 22.590645}, "trend_signal": 0, "fair_value": 23.122591, "relative_strength": -13.393982, "rate_of_change": -0.3891698669847595, "market_dynamics": -0.870551, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.76, "high": 19.879999, "low": 18.219999, "close": 19.040001, "volume": 138972}, "trend_line": 22.337, "activity_lines": {"activity_5": 20.092, "activity_10": 21.306909, "activity_20": 22.191571, "activity_30": 22.371355}, "trend_signal": 0, "fair_value": 23.150403, "relative_strength": -15.367386, "rate_of_change": -0.4545657114844704, "market_dynamics": -1.074575, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.219999, "high": 19.6, "low": 18.559999, "close": 18.559999, "volume": 97843}, "trend_line": 22.245667, "activity_lines": {"activity_5": 19.354666, "activity_10": 20.675818, "activity_20": 21.793905, "activity_30": 22.127677}, "trend_signal": 0, "fair_value": 23.179668, "relative_strength": -17.19405, "rate_of_change": -0.40888660070734106, "market_dynamics": -1.226493, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 17.040001, "close": 17.32, "volume": 163078}, "trend_line": 22.129667, "activity_lines": {"activity_5": 18.503333, "activity_10": 19.911818, "activity_20": 21.300238, "activity_30": 21.809892}, "trend_signal": 0, "fair_value": 23.203123, "relative_strength": -20.567621, "rate_of_change": -0.5214498625732357, "market_dynamics": -1.278259, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.24, "high": 17.799999, "low": 16.120001, "close": 16.52, "volume": 202608}, "trend_line": 21.928667, "activity_lines": {"activity_5": 17.690667, "activity_10": 19.100182, "activity_20": 20.764809, "activity_30": 21.447978}, "trend_signal": 0, "fair_value": 23.228495, "relative_strength": -23.397606, "rate_of_change": -0.9082829850083172, "market_dynamics": -1.322618, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.5, "high": 18.98, "low": 16.0, "close": 18.799999, "volume": 181703}, "trend_line": 21.862, "activity_lines": {"activity_5": 17.88, "activity_10": 18.807272, "activity_20": 20.480476, "activity_30": 21.246129}, "trend_signal": 0, "fair_value": 23.258795, "relative_strength": -15.511482, "rate_of_change": -0.3040175675065086, "market_dynamics": -1.248651, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.1, "high": 19.68, "low": 17.879999, "close": 18.379999, "volume": 266924}, "trend_line": 21.784667, "activity_lines": {"activity_5": 17.990666, "activity_10": 18.529818, "activity_20": 20.184, "activity_30": 21.021484}, "trend_signal": 0, "fair_value": 23.283761, "relative_strength": -17.423662, "rate_of_change": -0.3537325038880223, "market_dynamics": -1.079744, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.620001, "high": 20.950001, "low": 18.299999, "close": 19.0, "volume": 458685}, "trend_line": 21.708, "activity_lines": {"activity_5": 18.352, "activity_10": 18.467272, "activity_20": 19.966428, "activity_30": 20.841828}, "trend_signal": 0, "fair_value": 23.307416, "relative_strength": -17.979022, "rate_of_change": -0.3519310164346349, "market_dynamics": -0.80564, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.82, "close": 18.18, "volume": 144716}, "trend_line": 21.595667, "activity_lines": {"activity_5": 18.410666, "activity_10": 18.329272, "activity_20": 19.688619, "activity_30": 20.614215}, "trend_signal": 0, "fair_value": 23.33047, "relative_strength": -21.476885, "rate_of_change": -0.5174728210797843, "market_dynamics": -0.714335, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.34, "high": 21.25, "low": 18.34, "close": 21.25, "volume": 348083}, "trend_line": 21.577333, "activity_lines": {"activity_5": 19.435333, "activity_10": 18.817091, "activity_20": 19.723524, "activity_30": 20.591914}, "trend_signal": 0, "fair_value": 23.368674, "relative_strength": -9.841448, "rate_of_change": -0.08489666005685033, "market_dynamics": -0.309914, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.15, "high": 21.35, "low": 20.049999, "close": 20.75, "volume": 215848}, "trend_line": 21.570667, "activity_lines": {"activity_5": 19.978, "activity_10": 19.194, "activity_20": 19.717476, "activity_30": 20.538537}, "trend_signal": 0, "fair_value": 23.405686, "relative_strength": -13.378415, "rate_of_change": -0.0308935307250399, "market_dynamics": -0.050842, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 19.24, "close": 20.4, "volume": 193389}, "trend_line": 21.462333, "activity_lines": {"activity_5": 20.274, "activity_10": 19.488545, "activity_20": 19.692143, "activity_30": 20.463011}, "trend_signal": 0, "fair_value": 23.437812, "relative_strength": -14.257655, "rate_of_change": -0.502228327014641, "market_dynamics": 0.083412, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.799999, "close": 19.0, "volume": 191278}, "trend_line": 21.322333, "activity_lines": {"activity_5": 19.968667, "activity_10": 19.503818, "activity_20": 19.551809, "activity_30": 20.30415}, "trend_signal": 0, "fair_value": 23.455428, "relative_strength": -19.176323, "rate_of_change": -0.6523055997686764, "market_dynamics": 0.3379, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 19.0, "close": 19.52, "volume": 99369}, "trend_line": 21.154667, "activity_lines": {"activity_5": 19.836667, "activity_10": 19.605636, "activity_20": 19.483143, "activity_30": 20.187871}, "trend_signal": 0, "fair_value": 23.480278, "relative_strength": -16.461903, "rate_of_change": -0.7863398437685057, "market_dynamics": 0.246498, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.6, "high": 19.84, "low": 18.58, "close": 18.860001, "volume": 95881}, "trend_line": 20.995, "activity_lines": {"activity_5": 19.395334, "activity_10": 19.547455, "activity_20": 19.366762, "activity_30": 20.039828}, "trend_signal": 0, "fair_value": 23.49599, "relative_strength": -17.870081, "rate_of_change": -0.7547601671063832, "market_dynamics": 0.197337, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.780001, "high": 20.15, "low": 18.58, "close": 19.34, "volume": 134511}, "trend_line": 20.818, "activity_lines": {"activity_5": 19.273334, "activity_10": 19.534, "activity_20": 19.312238, "activity_30": 19.933054}, "trend_signal": 0, "fair_value": 23.514024, "relative_strength": -15.653763, "rate_of_change": -0.8430578709216461, "market_dynamics": 0.192618, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.440001, "high": 19.48, "low": 17.040001, "close": 18.639999, "volume": 208440}, "trend_line": 20.687667, "activity_lines": {"activity_5": 19.012, "activity_10": 19.383455, "activity_20": 19.212524, "activity_30": 19.792538}, "trend_signal": 0, "fair_value": 23.495109, "relative_strength": -17.281141, "rate_of_change": -0.6260591795561545, "market_dynamics": 0.234927, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.879999, "high": 19.219999, "low": 17.84, "close": 18.559999, "volume": 124903}, "trend_line": 20.548, "activity_lines": {"activity_5": 18.841333, "activity_10": 19.213636, "activity_20": 19.130714, "activity_30": 19.655269}, "trend_signal": 0, "fair_value": 23.485117, "relative_strength": -18.915384, "rate_of_change": -0.6751220425193564, "market_dynamics": 0.22436, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.16, "close": 17.58, "volume": 227059}, "trend_line": 20.385667, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.873636, "activity_20": 18.976952, "activity_30": 19.463785}, "trend_signal": 0, "fair_value": 23.44368, "relative_strength": -22.287494, "rate_of_change": -0.790018493284002, "market_dynamics": 0.23445, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.82, "high": 19.040001, "low": 17.700001, "close": 18.0, "volume": 284201}, "trend_line": 20.230667, "activity_lines": {"activity_5": 18.174666, "activity_10": 18.620909, "activity_20": 18.883762, "activity_30": 19.309871}, "trend_signal": 0, "fair_value": 23.390151, "relative_strength": -19.862161, "rate_of_change": -0.7603381336504766, "market_dynamics": 0.172488, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.24, "high": 19.32, "low": 17.82, "close": 18.860001, "volume": 271500}, "trend_line": 20.069333, "activity_lines": {"activity_5": 18.32, "activity_10": 18.583636, "activity_20": 18.882714, "activity_30": 19.221441}, "trend_signal": 0, "fair_value": 23.321375, "relative_strength": -16.572326, "rate_of_change": -0.7974724708779998, "market_dynamics": 0.20288, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 17.42, "close": 17.5, "volume": 226196}, "trend_line": 19.844333, "activity_lines": {"activity_5": 18.044, "activity_10": 18.333455, "activity_20": 18.756238, "activity_30": 19.055677}, "trend_signal": 0, "fair_value": 23.264956, "relative_strength": -23.540515, "rate_of_change": -1.121113491913266, "market_dynamics": 0.070441, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.440001, "high": 17.719999, "low": 16.540001, "close": 17.32, "volume": 404972}, "trend_line": 19.633333, "activity_lines": {"activity_5": 17.784, "activity_10": 18.103273, "activity_20": 18.619952, "activity_30": 18.892817}, "trend_signal": 0, "fair_value": 23.231917, "relative_strength": -25.172494, "rate_of_change": -1.0632758480720845, "market_dynamics": 0.004323, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.299999, "high": 17.58, "low": 16.5, "close": 17.299999, "volume": 167733}, "trend_line": 19.453333, "activity_lines": {"activity_5": 17.6, "activity_10": 17.9, "activity_20": 18.487667, "activity_30": 18.742279}, "trend_signal": 0, "fair_value": 23.191516, "relative_strength": -25.082922, "rate_of_change": -0.9168081649712747, "market_dynamics": -0.289044, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.200001, "high": 17.879999, "low": 17.1, "close": 17.459999, "volume": 199826}, "trend_line": 19.293666, "activity_lines": {"activity_5": 17.487999, "activity_10": 17.766181, "activity_20": 18.370714, "activity_30": 18.613677}, "trend_signal": 0, "fair_value": 23.158746, "relative_strength": -24.378908, "rate_of_change": -0.8207693766410049, "market_dynamics": -0.615226, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.559999, "high": 18.26, "low": 17.120001, "close": 18.0, "volume": 162612}, "trend_line": 19.098666, "activity_lines": {"activity_5": 17.592, "activity_10": 17.756, "activity_20": 18.300714, "activity_30": 18.530215}, "trend_signal": 0, "fair_value": 23.127236, "relative_strength": -22.729234, "rate_of_change": -1.0106943905839372, "market_dynamics": -0.650046, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.0, "high": 19.48, "low": 17.98, "close": 17.98, "volume": 236547}, "trend_line": 18.898, "activity_lines": {"activity_5": 17.746666, "activity_10": 17.766545, "activity_20": 18.232619, "activity_30": 18.458043}, "trend_signal": 0, "fair_value": 23.074208, "relative_strength": -23.46986, "rate_of_change": -1.0506807124644295, "market_dynamics": -0.622427, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.139999, "high": 18.799999, "low": 17.42, "close": 18.48, "volume": 210056}, "trend_line": 18.745667, "activity_lines": {"activity_5": 18.036, "activity_10": 17.88, "activity_20": 18.214047, "activity_30": 18.431075}, "trend_signal": 0, "fair_value": 23.031305, "relative_strength": -19.582234, "rate_of_change": -0.8060800084664976, "market_dynamics": -0.284194, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.379999, "high": 19.76, "low": 18.26, "close": 19.120001, "volume": 271629}, "trend_line": 18.653, "activity_lines": {"activity_5": 18.461334, "activity_10": 18.111273, "activity_20": 18.258905, "activity_30": 18.455226}, "trend_signal": 0, "fair_value": 22.99911, "relative_strength": -15.348552, "rate_of_change": -0.49433823827128837, "market_dynamics": 0.184657, "expectation": {"probability": 37.6669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.02, "high": 19.08, "low": 18.08, "close": 18.360001, "volume": 179872}, "trend_line": 18.593333, "activity_lines": {"activity_5": 18.512001, "activity_10": 18.176364, "activity_20": 18.226905, "activity_30": 18.436323}, "trend_signal": 0, "fair_value": 22.9611, "relative_strength": -17.443315, "rate_of_change": -0.3198788398648876, "market_dynamics": 0.395186, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.219999, "high": 19.299999, "low": 18.200001, "close": 18.52, "volume": 113933}, "trend_line": 18.553333, "activity_lines": {"activity_5": 18.556, "activity_10": 18.264, "activity_20": 18.223905, "activity_30": 18.431591}, "trend_signal": 0, "fair_value": 22.925374, "relative_strength": -18.248099, "rate_of_change": -0.21513087513681758, "market_dynamics": 0.528526, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.620001, "high": 19.799999, "low": 18.459999, "close": 19.66, "volume": 103795}, "trend_line": 18.574, "activity_lines": {"activity_5": 18.945334, "activity_10": 18.565091, "activity_20": 18.340095, "activity_30": 18.502989}, "trend_signal": 0, "fair_value": 22.915514, "relative_strength": -12.076349, "rate_of_change": 0.11139238432255326, "market_dynamics": 0.719252, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.799999, "high": 20.799999, "low": 19.6, "close": 20.549999, "volume": 176678}, "trend_line": 18.640333, "activity_lines": {"activity_5": 19.519333, "activity_10": 18.988727, "activity_20": 18.544571, "activity_30": 18.630473}, "trend_signal": 0, "fair_value": 22.911045, "relative_strength": -11.568131, "rate_of_change": 0.3571282437816121, "market_dynamics": 0.788552, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.5, "high": 24.9, "low": 20.5, "close": 24.75, "volume": 512205}, "trend_line": 18.888, "activity_lines": {"activity_5": 21.355333, "activity_10": 20.117273, "activity_20": 19.141667, "activity_30": 19.024645}, "trend_signal": 1, "fair_value": 22.926893, "relative_strength": 7.111343, "rate_of_change": 1.3286618860296295, "market_dynamics": 1.131452, "expectation": {"probability": 34.8356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.549999, "high": 25.049999, "low": 23.799999, "close": 24.35, "volume": 361450}, "trend_line": 19.149, "activity_lines": {"activity_5": 22.682666, "activity_10": 21.037636, "activity_20": 19.675762, "activity_30": 19.377032}, "trend_signal": 1, "fair_value": 22.917844, "relative_strength": 5.687444, "rate_of_change": 1.3818297331639096, "market_dynamics": 1.412342, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.4, "high": 24.450001, "low": 22.299999, "close": 22.75, "volume": 213080}, "trend_line": 19.280667, "activity_lines": {"activity_5": 23.077333, "activity_10": 21.541818, "activity_20": 20.031333, "activity_30": 19.609355}, "trend_signal": 1, "fair_value": 22.893505, "relative_strength": 0.254777, "rate_of_change": 0.6875920413598632, "market_dynamics": 1.460534, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 21.15, "close": 22.200001, "volume": 204410}, "trend_line": 19.408, "activity_lines": {"activity_5": 23.006667, "activity_10": 21.859637, "activity_20": 20.318286, "activity_30": 19.797699}, "trend_signal": 1, "fair_value": 22.871303, "relative_strength": -2.041819, "rate_of_change": 0.6604180239200238, "market_dynamics": 1.393908, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.1, "high": 23.25, "low": 21.299999, "close": 21.4, "volume": 193109}, "trend_line": 19.488, "activity_lines": {"activity_5": 22.5, "activity_10": 21.955273, "activity_20": 20.512095, "activity_30": 19.926215}, "trend_signal": 1, "fair_value": 22.849635, "relative_strength": -2.169148, "rate_of_change": 0.4122011541632229, "market_dynamics": 1.15297, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.75, "high": 22.5, "low": 21.35, "close": 21.85, "volume": 160398}, "trend_line": 19.610333, "activity_lines": {"activity_5": 22.086667, "activity_10": 22.079636, "activity_20": 20.735238, "activity_30": 20.078602}, "trend_signal": 1, "fair_value": 22.807574, "relative_strength": -0.651752, "rate_of_change": 0.6277350164203671, "market_dynamics": 0.906017, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.9, "high": 21.9, "low": 19.280001, "close": 19.280001, "volume": 197057}, "trend_line": 19.544667, "activity_lines": {"activity_5": 21.01, "activity_10": 21.687091, "activity_20": 20.693286, "activity_30": 20.05729}, "trend_signal": 1, "fair_value": 22.74149, "relative_strength": -12.192603, "rate_of_change": -0.334854079224459, "market_dynamics": 0.593051, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.5, "high": 21.35, "low": 19.440001, "close": 20.700001, "volume": 173783}, "trend_line": 19.543, "activity_lines": {"activity_5": 20.744667, "activity_10": 21.536, "activity_20": 20.780476, "activity_30": 20.131828}, "trend_signal": 1, "fair_value": 22.694574, "relative_strength": -6.474534, "rate_of_change": -0.008529180875791824, "market_dynamics": 0.343046, "expectation": {"probability": 37.4471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.85, "high": 21.5, "low": 20.15, "close": 21.25, "volume": 134384}, "trend_line": 19.571333, "activity_lines": {"activity_5": 20.799334, "activity_10": 21.445273, "activity_20": 20.911286, "activity_30": 20.241957}, "trend_signal": 1, "fair_value": 22.660935, "relative_strength": -4.96985, "rate_of_change": 0.144977741390779, "market_dynamics": 0.136033, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.299999, "high": 21.549999, "low": 19.76, "close": 20.25, "volume": 131822}, "trend_line": 19.613, "activity_lines": {"activity_5": 20.584, "activity_10": 21.143819, "activity_20": 20.929, "activity_30": 20.285742}, "trend_signal": 1, "fair_value": 22.613337, "relative_strength": -6.038915, "rate_of_change": 0.21289811991855814, "market_dynamics": -0.127161, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.1, "high": 21.200001, "low": 20.0, "close": 21.0, "volume": 84699}, "trend_line": 19.662333, "activity_lines": {"activity_5": 20.695334, "activity_10": 20.984182, "activity_20": 21.004191, "activity_30": 20.375226}, "trend_signal": 1, "fair_value": 22.574006, "relative_strength": -3.337719, "rate_of_change": 0.25153214704533083, "market_dynamics": -0.21056, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.120001, "close": 19.219999, "volume": 113395}, "trend_line": 19.674333, "activity_lines": {"activity_5": 20.27, "activity_10": 20.569091, "activity_20": 20.892238, "activity_30": 20.346688}, "trend_signal": 1, "fair_value": 22.528612, "relative_strength": -7.145445, "rate_of_change": 0.06103039756269235, "market_dynamics": -0.407407, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.48, "high": 20.25, "low": 18.040001, "close": 19.76, "volume": 172734}, "trend_line": 19.688333, "activity_lines": {"activity_5": 20.028666, "activity_10": 20.345455, "activity_20": 20.823333, "activity_30": 20.352215}, "trend_signal": 1, "fair_value": 22.483849, "relative_strength": -4.368429, "rate_of_change": 0.07115870205103952, "market_dynamics": -0.540196, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.620001, "high": 20.299999, "low": 19.4, "close": 19.5, "volume": 86681}, "trend_line": 19.717, "activity_lines": {"activity_5": 19.763333, "activity_10": 20.128909, "activity_20": 20.721286, "activity_30": 20.340065}, "trend_signal": 1, "fair_value": 22.435217, "relative_strength": -8.16273, "rate_of_change": 0.1456039980632117, "market_dynamics": -0.654013, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.4, "high": 21.9, "low": 19.379999, "close": 21.450001, "volume": 324420}, "trend_line": 19.813333, "activity_lines": {"activity_5": 20.264667, "activity_10": 20.316, "activity_20": 20.797714, "activity_30": 20.451871}, "trend_signal": 1, "fair_value": 22.400973, "relative_strength": -0.042187, "rate_of_change": 0.48857838413552435, "market_dynamics": -0.570392, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6, "high": 22.1, "low": 20.5, "close": 20.75, "volume": 116836}, "trend_line": 19.919, "activity_lines": {"activity_5": 20.452667, "activity_10": 20.374909, "activity_20": 20.793333, "activity_30": 20.512301}, "trend_signal": 1, "fair_value": 22.354063, "relative_strength": -4.03538, "rate_of_change": 0.5333125930907253, "market_dynamics": -0.552984, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.700001, "high": 21.5, "low": 20.200001, "close": 20.4, "volume": 88945}, "trend_line": 19.999, "activity_lines": {"activity_5": 20.540667, "activity_10": 20.390182, "activity_20": 20.747857, "activity_30": 20.543333}, "trend_signal": 1, "fair_value": 22.289811, "relative_strength": -1.958583, "rate_of_change": 0.4016265876800959, "market_dynamics": -0.578139, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.4, "high": 20.6, "low": 19.9, "close": 20.4, "volume": 66885}, "trend_line": 20.050333, "activity_lines": {"activity_5": 20.55, "activity_10": 20.385091, "activity_20": 20.692667, "activity_30": 20.569204}, "trend_signal": 1, "fair_value": 22.239085, "relative_strength": -3.574618, "rate_of_change": 0.25667783389169274, "market_dynamics": -0.532167, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.450001, "high": 21.299999, "low": 19.799999, "close": 20.0, "volume": 101461}, "trend_line": 20.133667, "activity_lines": {"activity_5": 20.383333, "activity_10": 20.312727, "activity_20": 20.590429, "activity_30": 20.565957}, "trend_signal": 1, "fair_value": 22.188625, "relative_strength": -5.203885, "rate_of_change": 0.41562401981054725, "market_dynamics": -0.674961, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.74, "high": 20.9, "low": 19.540001, "close": 20.65, "volume": 106759}, "trend_line": 20.244667, "activity_lines": {"activity_5": 20.4, "activity_10": 20.381273, "activity_20": 20.548476, "activity_30": 20.599269}, "trend_signal": 1, "fair_value": 22.145478, "relative_strength": -5.554287, "rate_of_change": 0.5513153664456687, "market_dynamics": -0.586817, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.549999, "high": 21.0, "low": 20.1, "close": 20.549999, "volume": 91166}, "trend_line": 20.353, "activity_lines": {"activity_5": 20.436666, "activity_10": 20.424364, "activity_20": 20.496524, "activity_30": 20.618968}, "trend_signal": 1, "fair_value": 22.110183, "relative_strength": -3.989452, "rate_of_change": 0.5351187055830643, "market_dynamics": -0.412327, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.65, "high": 21.0, "low": 20.0, "close": 20.4, "volume": 61711}, "trend_line": 20.451, "activity_lines": {"activity_5": 20.436666, "activity_10": 20.448364, "activity_20": 20.450286, "activity_30": 20.622}, "trend_signal": 0, "fair_value": 22.055367, "relative_strength": -5.660242, "rate_of_change": 0.48150149855057717, "market_dynamics": -0.344125, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.5, "high": 20.65, "low": 20.0, "close": 20.35, "volume": 57171}, "trend_line": 20.529333, "activity_lines": {"activity_5": 20.42, "activity_10": 20.441818, "activity_20": 20.418095, "activity_30": 20.615484}, "trend_signal": 0, "fair_value": 22.005893, "relative_strength": -7.032401, "rate_of_change": 0.3830277248056361, "market_dynamics": -0.311699, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.700001, "close": 19.719999, "volume": 115994}, "trend_line": 20.587333, "activity_lines": {"activity_5": 20.196666, "activity_10": 20.31, "activity_20": 20.337333, "activity_30": 20.563269}, "trend_signal": 0, "fair_value": 21.928475, "relative_strength": -8.837891, "rate_of_change": 0.28252257391898616, "market_dynamics": -0.34415, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.98, "high": 20.049999, "low": 18.58, "close": 18.780001, "volume": 103688}, "trend_line": 20.597333, "activity_lines": {"activity_5": 19.678667, "activity_10": 20.003273, "activity_20": 20.178857, "activity_30": 20.446667}, "trend_signal": 0, "fair_value": 21.843144, "relative_strength": -11.842473, "rate_of_change": 0.04857355734226483, "market_dynamics": -0.66149, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.02, "close": 18.1, "volume": 114335}, "trend_line": 20.563333, "activity_lines": {"activity_5": 19.058667, "activity_10": 19.621454, "activity_20": 19.968095, "activity_30": 20.285548}, "trend_signal": 0, "fair_value": 21.750308, "relative_strength": -14.466641, "rate_of_change": -0.1650699146340884, "market_dynamics": -0.834198, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.040001, "high": 18.6, "low": 16.34, "close": 17.84, "volume": 278808}, "trend_line": 20.546, "activity_lines": {"activity_5": 18.515333, "activity_10": 19.240545, "activity_20": 19.750429, "activity_30": 20.109849}, "trend_signal": 0, "fair_value": 21.680655, "relative_strength": -15.28294, "rate_of_change": -0.08429081024948976, "market_dynamics": -0.939993, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.98, "high": 19.1, "low": 15.94, "close": 16.66, "volume": 423209}, "trend_line": 20.484, "activity_lines": {"activity_5": 17.749333, "activity_10": 18.691636, "activity_20": 19.427238, "activity_30": 19.85914}, "trend_signal": 0, "fair_value": 21.613504, "relative_strength": -20.967013, "rate_of_change": -0.3017619001265337, "market_dynamics": -1.078267, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.84, "high": 17.139999, "low": 16.559999, "close": 16.68, "volume": 153077}, "trend_line": 20.384667, "activity_lines": {"activity_5": 17.236, "activity_10": 18.214364, "activity_20": 19.12519, "activity_30": 19.61372}, "trend_signal": 0, "fair_value": 21.553715, "relative_strength": -21.479807, "rate_of_change": -0.4849297012302355, "market_dynamics": -1.088747, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.6, "high": 17.34, "low": 16.42, "close": 17.040001, "volume": 202172}, "trend_line": 20.267667, "activity_lines": {"activity_5": 17.045334, "activity_10": 17.862909, "activity_20": 18.879191, "activity_30": 19.397936}, "trend_signal": 0, "fair_value": 21.495605, "relative_strength": -22.212665, "rate_of_change": -0.5739608108388569, "market_dynamics": -1.125814, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.219999, "high": 17.540001, "low": 16.860001, "close": 16.959999, "volume": 154419}, "trend_line": 20.008, "activity_lines": {"activity_5": 16.944, "activity_10": 17.562545, "activity_20": 18.640857, "activity_30": 19.184538}, "trend_signal": 0, "fair_value": 21.438241, "relative_strength": -22.119824, "rate_of_change": -1.2811884071314192, "market_dynamics": -1.231358, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.82, "high": 16.959999, "low": 16.040001, "close": 16.360001, "volume": 315022}, "trend_line": 19.741667, "activity_lines": {"activity_5": 16.718667, "activity_10": 17.218364, "activity_20": 18.364619, "activity_30": 18.949183}, "trend_signal": 0, "fair_value": 21.374199, "relative_strength": -22.466528, "rate_of_change": -1.3311325469812052, "market_dynamics": -1.244515, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.32, "high": 17.360001, "low": 16.299999, "close": 17.32, "volume": 115891}, "trend_line": 19.560667, "activity_lines": {"activity_5": 16.912, "activity_10": 17.122182, "activity_20": 18.193429, "activity_30": 18.792946}, "trend_signal": 0, "fair_value": 21.30656, "relative_strength": -17.881516, "rate_of_change": -0.9168425341183242, "market_dynamics": -1.175967, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.34, "high": 17.9, "low": 17.200001, "close": 17.9, "volume": 109858}, "trend_line": 19.417333, "activity_lines": {"activity_5": 17.254667, "activity_10": 17.186546, "activity_20": 18.089095, "activity_30": 18.685806}, "trend_signal": 0, "fair_value": 21.258996, "relative_strength": -14.427983, "rate_of_change": -0.7327664235580486, "market_dynamics": -1.058944, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.940001, "high": 18.540001, "low": 16.82, "close": 17.120001, "volume": 199955}, "trend_line": 19.274667, "activity_lines": {"activity_5": 17.256, "activity_10": 17.142182, "activity_20": 17.918095, "activity_30": 18.537592}, "trend_signal": 0, "fair_value": 21.224046, "relative_strength": -18.945565, "rate_of_change": -0.7347353006718194, "market_dynamics": -0.889485, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 17.059999, "low": 16.219999, "close": 16.5, "volume": 184306}, "trend_line": 19.096333, "activity_lines": {"activity_5": 17.045334, "activity_10": 17.015273, "activity_20": 17.708667, "activity_30": 18.358581}, "trend_signal": 0, "fair_value": 21.18701, "relative_strength": -23.983438, "rate_of_change": -0.9252248041431769, "market_dynamics": -0.829565, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.5, "high": 17.280001, "low": 16.32, "close": 16.5, "volume": 235888}, "trend_line": 19.003667, "activity_lines": {"activity_5": 16.865334, "activity_10": 16.917455, "activity_20": 17.519476, "activity_30": 18.191075}, "trend_signal": 0, "fair_value": 21.161926, "relative_strength": -25.282879, "rate_of_change": -0.4852554676335046, "market_dynamics": -0.713114, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.219999, "high": 17.799999, "low": 16.219999, "close": 17.059999, "volume": 257105}, "trend_line": 18.882333, "activity_lines": {"activity_5": 16.862666, "activity_10": 16.945818, "activity_20": 17.402191, "activity_30": 18.065677}, "trend_signal": 0, "fair_value": 21.135714, "relative_strength": -23.583652, "rate_of_change": -0.6384767739826264, "market_dynamics": -0.506808, "expectation": {"probability": 45.4966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.700001, "high": 17.4, "low": 16.360001, "close": 16.639999, "volume": 383802}, "trend_line": 18.728667, "activity_lines": {"activity_5": 16.737333, "activity_10": 16.890545, "activity_20": 17.260809, "activity_30": 17.921011}, "trend_signal": 0, "fair_value": 21.10272, "relative_strength": -25.233516, "rate_of_change": -0.8138083360779499, "market_dynamics": -0.250593, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.860001, "high": 17.66, "low": 16.74, "close": 17.48, "volume": 204639}, "trend_line": 18.636333, "activity_lines": {"activity_5": 16.976, "activity_10": 16.988727, "activity_20": 17.215429, "activity_30": 17.840452}, "trend_signal": 0, "fair_value": 21.081402, "relative_strength": -23.525007, "rate_of_change": -0.493008925835464, "market_dynamics": 0.070092, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.58, "high": 18.139999, "low": 17.280001, "close": 17.799999, "volume": 257454}, "trend_line": 18.529667, "activity_lines": {"activity_5": 17.297333, "activity_10": 17.137091, "activity_20": 17.215619, "activity_30": 17.786495}, "trend_signal": 0, "fair_value": 21.05553, "relative_strength": -21.02772, "rate_of_change": -0.5723550872373905, "market_dynamics": 0.406965, "expectation": {"probability": 45.0762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.98, "high": 18.940001, "low": 17.719999, "close": 18.459999, "volume": 400633}, "trend_line": 18.504333, "activity_lines": {"activity_5": 17.751999, "activity_10": 17.390181, "activity_20": 17.291762, "activity_30": 17.782}, "trend_signal": 0, "fair_value": 21.02571, "relative_strength": -18.813875, "rate_of_change": -0.13672129132164576, "market_dynamics": 0.718088, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.4, "high": 20.450001, "low": 17.440001, "close": 19.639999, "volume": 446105}, "trend_line": 18.500333, "activity_lines": {"activity_5": 18.469332, "activity_10": 17.819636, "activity_20": 17.489523, "activity_30": 17.855269}, "trend_signal": 0, "fair_value": 20.972629, "relative_strength": -15.151578, "rate_of_change": -0.02161655867302963, "market_dynamics": 1.00435, "expectation": {"probability": 39.6107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.84, "high": 21.25, "low": 18.5, "close": 21.200001, "volume": 401977}, "trend_line": 18.557, "activity_lines": {"activity_5": 19.534666, "activity_10": 18.490545, "activity_20": 17.839238, "activity_30": 18.029441}, "trend_signal": 0, "fair_value": 20.935524, "relative_strength": -8.234209, "rate_of_change": 0.30630259466138987, "market_dynamics": 1.297233, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.15, "high": 28.35, "low": 22.049999, "close": 23.4, "volume": 1741256}, "trend_line": 18.622, "activity_lines": {"activity_5": 21.029333, "activity_10": 19.501454, "activity_20": 18.391428, "activity_30": 18.341892}, "trend_signal": 0, "fair_value": 20.917239, "relative_strength": 1.644431, "rate_of_change": 0.35027213450450656, "market_dynamics": 1.533411, "expectation": {"probability": 37.4731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.0, "high": 24.049999, "low": 21.75, "close": 22.25, "volume": 349398}, "trend_line": 18.672, "activity_lines": {"activity_5": 21.746, "activity_10": 20.189091, "activity_20": 18.812095, "activity_30": 18.575957}, "trend_signal": 0, "fair_value": 20.885607, "relative_strength": -1.53444, "rate_of_change": 0.2684996241005301, "market_dynamics": 1.546452, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 19.1, "close": 19.620001, "volume": 508686}, "trend_line": 18.646, "activity_lines": {"activity_5": 21.289334, "activity_10": 20.294, "activity_20": 18.962524, "activity_30": 18.637118}, "trend_signal": 0, "fair_value": 20.846237, "relative_strength": -5.398686, "rate_of_change": -0.13924592973436054, "market_dynamics": 1.368991, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.5, "high": 21.6, "low": 17.24, "close": 20.15, "volume": 544030}, "trend_line": 18.637667, "activity_lines": {"activity_5": 20.932, "activity_10": 20.438545, "activity_20": 19.154952, "activity_30": 18.73415}, "trend_signal": 1, "fair_value": 20.811838, "relative_strength": -1.42107, "rate_of_change": -0.04469055025206676, "market_dynamics": 1.157013, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.0, "high": 22.25, "low": 20.75, "close": 21.85, "volume": 214425}, "trend_line": 18.699333, "activity_lines": {"activity_5": 21.107334, "activity_10": 20.836, "activity_20": 19.492667, "activity_30": 18.941398}, "trend_signal": 1, "fair_value": 20.785819, "relative_strength": 2.712287, "rate_of_change": 0.33086759195772136, "market_dynamics": 0.945263, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 23.75, "low": 21.6, "close": 22.950001, "volume": 301093}, "trend_line": 18.776, "activity_lines": {"activity_5": 21.606, "activity_10": 21.338728, "activity_20": 19.910524, "activity_30": 19.215634}, "trend_signal": 1, "fair_value": 20.771256, "relative_strength": 2.83162, "rate_of_change": 0.40999858123281985, "market_dynamics": 0.891147, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.950001, "high": 23.85, "low": 22.6, "close": 23.700001, "volume": 158980}, "trend_line": 18.881, "activity_lines": {"activity_5": 22.384667, "activity_10": 21.878364, "activity_20": 20.371667, "activity_30": 19.533312}, "trend_signal": 1, "fair_value": 20.763702, "relative_strength": 2.43775, "rate_of_change": 0.5592245419684726, "market_dynamics": 0.975162, "expectation": {"probability": 30.2037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.85, "high": 25.700001, "low": 23.5, "close": 24.85, "volume": 343458}, "trend_line": 19.029333, "activity_lines": {"activity_5": 23.45, "activity_10": 22.519819, "activity_20": 20.910238, "activity_30": 19.918409}, "trend_signal": 1, "fair_value": 20.765093, "relative_strength": 5.597521, "rate_of_change": 0.7856204650177476, "market_dynamics": 1.092647, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.15, "high": 26.65, "low": 24.15, "close": 24.450001, "volume": 446987}, "trend_line": 19.166, "activity_lines": {"activity_5": 24.033334, "activity_10": 22.972364, "activity_20": 21.370286, "activity_30": 20.268129}, "trend_signal": 1, "fair_value": 20.75983, "relative_strength": 3.310001, "rate_of_change": 0.7181912261454418, "market_dynamics": 1.189566, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.75, "high": 25.65, "low": 20.25, "close": 20.75, "volume": 1194179}, "trend_line": 19.200333, "activity_lines": {"activity_5": 23.096667, "activity_10": 22.664728, "activity_20": 21.444, "activity_30": 20.370323}, "trend_signal": 1, "fair_value": 20.735882, "relative_strength": -11.083447, "rate_of_change": 0.1791349264322246, "market_dynamics": 1.065185, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.4, "high": 22.75, "low": 21.200001, "close": 21.85, "volume": 361455}, "trend_line": 19.302667, "activity_lines": {"activity_5": 22.6, "activity_10": 22.565273, "activity_20": 21.608905, "activity_30": 20.541269}, "trend_signal": 1, "fair_value": 20.712066, "relative_strength": -7.228317, "rate_of_change": 0.5329803394555659, "market_dynamics": 0.846655, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.65, "high": 23.700001, "low": 20.9, "close": 23.15, "volume": 287932}, "trend_line": 19.471, "activity_lines": {"activity_5": 22.61, "activity_10": 22.730364, "activity_20": 21.875095, "activity_30": 20.789484}, "trend_signal": 1, "fair_value": 20.70885, "relative_strength": -2.48437, "rate_of_change": 0.8720712013526447, "market_dynamics": 0.613968, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.1, "high": 23.6, "low": 22.15, "close": 22.35, "volume": 198132}, "trend_line": 19.621333, "activity_lines": {"activity_5": 22.39, "activity_10": 22.733637, "activity_20": 22.033429, "activity_30": 20.975226}, "trend_signal": 1, "fair_value": 20.700506, "relative_strength": -2.239855, "rate_of_change": 0.77208669303066, "market_dynamics": 0.271932, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.35, "high": 23.35, "low": 21.700001, "close": 21.75, "volume": 181531}, "trend_line": 19.791, "activity_lines": {"activity_5": 22.136667, "activity_10": 22.578182, "activity_20": 22.106762, "activity_30": 21.112559}, "trend_signal": 1, "fair_value": 20.68517, "relative_strength": -3.671926, "rate_of_change": 0.8647067964240781, "market_dynamics": 0.001904, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.450001, "high": 22.200001, "low": 21.049999, "close": 22.1, "volume": 168373}, "trend_line": 19.971667, "activity_lines": {"activity_5": 22.18, "activity_10": 22.457273, "activity_20": 22.191095, "activity_30": 21.261527}, "trend_signal": 1, "fair_value": 20.673966, "relative_strength": -4.640889, "rate_of_change": 0.9128745389318361, "market_dynamics": -0.205512, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.25, "high": 22.549999, "low": 21.25, "close": 22.35, "volume": 212551}, "trend_line": 20.148667, "activity_lines": {"activity_5": 22.216667, "activity_10": 22.377273, "activity_20": 22.273238, "activity_30": 21.414968}, "trend_signal": 1, "fair_value": 20.661218, "relative_strength": -2.213124, "rate_of_change": 0.8862555138737273, "market_dynamics": -0.395645, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.200001, "high": 23.4, "low": 21.799999, "close": 22.65, "volume": 167798}, "trend_line": 20.338333, "activity_lines": {"activity_5": 22.32, "activity_10": 22.362727, "activity_20": 22.360762, "activity_30": 21.576344}, "trend_signal": 1, "fair_value": 20.671474, "relative_strength": -2.422212, "rate_of_change": 0.9413327442455574, "market_dynamics": -0.427807, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.049999, "high": 22.549999, "low": 21.6, "close": 22.4, "volume": 145361}, "trend_line": 20.539667, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.321818, "activity_20": 22.401381, "activity_30": 21.709355}, "trend_signal": 1, "fair_value": 20.684936, "relative_strength": -3.261576, "rate_of_change": 0.9899238054564394, "market_dynamics": -0.415839, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.200001, "high": 22.65, "low": 21.65, "close": 22.049999, "volume": 123030}, "trend_line": 20.697333, "activity_lines": {"activity_5": 22.306666, "activity_10": 22.261818, "activity_20": 22.389905, "activity_30": 21.806796}, "trend_signal": 1, "fair_value": 20.691667, "relative_strength": -4.045305, "rate_of_change": 0.7676171186222199, "market_dynamics": -0.434924, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.1, "high": 22.85, "low": 14.92, "close": 16.1, "volume": 1043633}, "trend_line": 20.637333, "activity_lines": {"activity_5": 20.236666, "activity_10": 21.163636, "activity_20": 21.800286, "activity_30": 21.510194}, "trend_signal": 0, "fair_value": 20.665705, "relative_strength": -26.977103, "rate_of_change": -0.28989242237151386, "market_dynamics": -0.534882, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.440001, "high": 16.82, "low": 15.5, "close": 16.459999, "volume": 770440}, "trend_line": 20.615333, "activity_lines": {"activity_5": 18.686666, "activity_10": 20.215454, "activity_20": 21.269238, "activity_30": 21.240688}, "trend_signal": 0, "fair_value": 20.640128, "relative_strength": -26.973871, "rate_of_change": -0.10660292199579284, "market_dynamics": -0.730515, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.42, "high": 16.559999, "low": 15.58, "close": 15.74, "volume": 214383}, "trend_line": 20.59, "activity_lines": {"activity_5": 17.289333, "activity_10": 19.234363, "activity_20": 20.702667, "activity_30": 20.926151}, "trend_signal": 0, "fair_value": 20.609615, "relative_strength": -30.129095, "rate_of_change": -0.12288426289306037, "market_dynamics": -0.984282, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.58, "high": 16.42, "low": 15.58, "close": 16.219999, "volume": 190839}, "trend_line": 20.580667, "activity_lines": {"activity_5": 16.512666, "activity_10": 18.475272, "activity_20": 20.212809, "activity_30": 20.644215}, "trend_signal": 0, "fair_value": 20.571282, "relative_strength": -27.275457, "rate_of_change": -0.04532782904323259, "market_dynamics": -1.180318, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.18, "high": 16.74, "low": 15.4, "close": 15.6, "volume": 365246}, "trend_line": 20.532, "activity_lines": {"activity_5": 15.941333, "activity_10": 17.714909, "activity_20": 19.680095, "activity_30": 20.322882}, "trend_signal": 0, "fair_value": 20.533141, "relative_strength": -28.034174, "rate_of_change": -0.23646949829176211, "market_dynamics": -1.29439, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.58, "high": 16.58, "low": 14.84, "close": 16.52, "volume": 330232}, "trend_line": 20.528, "activity_lines": {"activity_5": 16.106666, "activity_10": 17.233636, "activity_20": 19.256666, "activity_30": 20.064043}, "trend_signal": 0, "fair_value": 20.495449, "relative_strength": -22.119643, "rate_of_change": -0.01948178453146959, "market_dynamics": -1.335935, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.620001, "high": 17.459999, "low": 16.48, "close": 16.98, "volume": 230274}, "trend_line": 20.511333, "activity_lines": {"activity_5": 16.397333, "activity_10": 16.937454, "activity_20": 18.902428, "activity_30": 19.83514}, "trend_signal": 0, "fair_value": 20.469679, "relative_strength": -19.649171, "rate_of_change": -0.08119154325798038, "market_dynamics": -1.290096, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.0, "high": 17.52, "low": 16.719999, "close": 16.82, "volume": 205077}, "trend_line": 20.478667, "activity_lines": {"activity_5": 16.6, "activity_10": 16.709818, "activity_20": 18.561381, "activity_30": 19.596989}, "trend_signal": 0, "fair_value": 20.456731, "relative_strength": -19.589709, "rate_of_change": -0.1592582988146064, "market_dynamics": -1.218218, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.74, "high": 18.120001, "low": 16.74, "close": 17.48, "volume": 264598}, "trend_line": 20.446, "activity_lines": {"activity_5": 16.950667, "activity_10": 16.708182, "activity_20": 18.315952, "activity_30": 19.403527}, "trend_signal": 0, "fair_value": 20.455961, "relative_strength": -16.196463, "rate_of_change": -0.15951721857677553, "market_dynamics": -1.075731, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.52, "high": 17.559999, "low": 16.860001, "close": 17.299999, "volume": 162968}, "trend_line": 20.368, "activity_lines": {"activity_5": 17.157333, "activity_10": 16.763272, "activity_20": 18.088476, "activity_30": 19.200559}, "trend_signal": 0, "fair_value": 20.457628, "relative_strength": -18.583931, "rate_of_change": -0.381492712511019, "market_dynamics": -0.975085, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.559999, "high": 17.76, "low": 16.719999, "close": 16.799999, "volume": 245113}, "trend_line": 20.221333, "activity_lines": {"activity_5": 17.083999, "activity_10": 16.813818, "activity_20": 17.847428, "activity_30": 18.970365}, "trend_signal": 0, "fair_value": 20.4625, "relative_strength": -19.852576, "rate_of_change": -0.7200854281225315, "market_dynamics": -0.847369, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.940001, "high": 17.1, "low": 16.08, "close": 16.08, "volume": 192524}, "trend_line": 19.977333, "activity_lines": {"activity_5": 16.752, "activity_10": 16.720727, "activity_20": 17.556619, "activity_30": 18.703183}, "trend_signal": 0, "fair_value": 20.459679, "relative_strength": -21.335479, "rate_of_change": -1.2066464658882763, "market_dynamics": -0.763452, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.200001, "high": 16.860001, "low": 16.1, "close": 16.74, "volume": 153569}, "trend_line": 19.793667, "activity_lines": {"activity_5": 16.7, "activity_10": 16.754545, "activity_20": 17.356143, "activity_30": 18.494322}, "trend_signal": 0, "fair_value": 20.44891, "relative_strength": -18.901649, "rate_of_change": -0.9193719702224632, "market_dynamics": -0.689504, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.82, "high": 16.860001, "low": 15.8, "close": 15.8, "volume": 173072}, "trend_line": 19.666333, "activity_lines": {"activity_5": 16.34, "activity_10": 16.599272, "activity_20": 17.096666, "activity_30": 18.236666}, "trend_signal": 0, "fair_value": 20.428269, "relative_strength": -21.999533, "rate_of_change": -0.6433067707969303, "market_dynamics": -0.591301, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.76, "high": 15.88, "low": 14.22, "close": 14.22, "volume": 309169}, "trend_line": 19.468667, "activity_lines": {"activity_5": 15.565333, "activity_10": 16.164363, "activity_20": 16.717905, "activity_30": 17.88529}, "trend_signal": 0, "fair_value": 20.390897, "relative_strength": -28.089063, "rate_of_change": -1.0050984085340244, "market_dynamics": -0.442847, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.66, "high": 14.92, "low": 13.28, "close": 13.66, "volume": 259566}, "trend_line": 19.195667, "activity_lines": {"activity_5": 14.809333, "activity_10": 15.652727, "activity_20": 16.321666, "activity_30": 17.510537}, "trend_signal": 0, "fair_value": 20.339679, "relative_strength": -31.246129, "rate_of_change": -1.4022531691563664, "market_dynamics": -0.32851, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.6, "high": 13.66, "low": 11.32, "close": 11.74, "volume": 699690}, "trend_line": 18.822, "activity_lines": {"activity_5": 13.622667, "activity_10": 14.844, "activity_20": 15.782762, "activity_30": 17.029527}, "trend_signal": 0, "fair_value": 20.256923, "relative_strength": -38.398301, "rate_of_change": -1.9466215995516127, "market_dynamics": -0.285604, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.9, "high": 13.02, "low": 11.9, "close": 12.46, "volume": 298394}, "trend_line": 18.447333, "activity_lines": {"activity_5": 12.965333, "activity_10": 14.261454, "activity_20": 15.362952, "activity_30": 16.619075}, "trend_signal": 0, "fair_value": 20.182308, "relative_strength": -36.176985, "rate_of_change": -1.9905801721389795, "market_dynamics": -0.345598, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.46, "high": 12.54, "low": 12.06, "close": 12.3, "volume": 204152}, "trend_line": 18.029, "activity_lines": {"activity_5": 12.54, "activity_10": 13.729091, "activity_20": 14.976428, "activity_30": 16.222473}, "trend_signal": 0, "fair_value": 20.10859, "relative_strength": -37.019108, "rate_of_change": -2.267715338580382, "market_dynamics": -0.518715, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.52, "high": 12.8, "low": 12.1, "close": 12.1, "volume": 198970}, "trend_line": 17.617333, "activity_lines": {"activity_5": 12.281333, "activity_10": 13.254545, "activity_20": 14.618952, "activity_30": 15.839957}, "trend_signal": 0, "fair_value": 20.035833, "relative_strength": -37.963192, "rate_of_change": -2.2833601419934624, "market_dynamics": -0.707926, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.1, "high": 12.38, "low": 11.86, "close": 12.18, "volume": 226386}, "trend_line": 17.331667, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.889091, "activity_20": 14.316476, "activity_30": 15.489161}, "trend_signal": 0, "fair_value": 19.95109, "relative_strength": -37.334956, "rate_of_change": -1.6215053663343884, "market_dynamics": -0.954672, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.16, "high": 12.28, "low": 11.92, "close": 12.22, "volume": 87219}, "trend_line": 17.010667, "activity_lines": {"activity_5": 12.212, "activity_10": 12.614909, "activity_20": 14.036476, "activity_30": 15.159376}, "trend_signal": 0, "fair_value": 19.868526, "relative_strength": -36.708011, "rate_of_change": -1.8521011279526545, "market_dynamics": -1.145882, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.14, "high": 12.7, "low": 12.04, "close": 12.6, "volume": 199364}, "trend_line": 16.659, "activity_lines": {"activity_5": 12.328, "activity_10": 12.48, "activity_20": 13.812857, "activity_30": 14.874817}, "trend_signal": 0, "fair_value": 19.789038, "relative_strength": -34.658727, "rate_of_change": -2.0673322215995564, "market_dynamics": -1.256641, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.76, "high": 13.92, "low": 12.6, "close": 13.82, "volume": 278683}, "trend_line": 16.374667, "activity_lines": {"activity_5": 12.841333, "activity_10": 12.642182, "activity_20": 13.720381, "activity_30": 14.691656}, "trend_signal": 0, "fair_value": 19.709359, "relative_strength": -29.866611, "rate_of_change": -1.7067831202353094, "market_dynamics": -0.995404, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.6, "close": 13.68, "volume": 141331}, "trend_line": 16.105667, "activity_lines": {"activity_5": 13.206667, "activity_10": 12.814909, "activity_20": 13.626, "activity_30": 14.517806}, "trend_signal": 0, "fair_value": 19.631026, "relative_strength": -30.247019, "rate_of_change": -1.6427814990069622, "market_dynamics": -0.667428, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.34, "high": 14.1, "low": 12.74, "close": 13.68, "volume": 254389}, "trend_line": 15.825, "activity_lines": {"activity_5": 13.466667, "activity_10": 12.997455, "activity_20": 13.540762, "activity_30": 14.361312}, "trend_signal": 0, "fair_value": 19.553654, "relative_strength": -28.744464, "rate_of_change": -1.742659897289576, "market_dynamics": -0.183051, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.72, "high": 14.74, "low": 13.58, "close": 14.1, "volume": 177015}, "trend_line": 15.55, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.256, "activity_20": 13.509048, "activity_30": 14.250021}, "trend_signal": 0, "fair_value": 19.477051, "relative_strength": -25.080447, "rate_of_change": -1.7377567140600225, "market_dynamics": 0.250331, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.96, "high": 14.32, "low": 12.74, "close": 13.14, "volume": 204595}, "trend_line": 15.233, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.297091, "activity_20": 13.399619, "activity_30": 14.094538}, "trend_signal": 0, "fair_value": 19.405192, "relative_strength": -30.291274, "rate_of_change": -2.0385852090032164, "market_dynamics": 0.358226, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3, "high": 13.94, "low": 12.98, "close": 13.24, "volume": 150241}, "trend_line": 14.927667, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.344, "activity_20": 13.317238, "activity_30": 13.965957}, "trend_signal": 0, "fair_value": 19.348077, "relative_strength": -29.872693, "rate_of_change": -2.0044180397820583, "market_dynamics": 0.489683, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.32, "high": 13.86, "low": 13.0, "close": 13.0, "volume": 128306}, "trend_line": 14.626, "activity_lines": {"activity_5": 13.284, "activity_10": 13.330182, "activity_20": 13.23219, "activity_30": 13.841591}, "trend_signal": 0, "fair_value": 19.299359, "relative_strength": -31.593436, "rate_of_change": -2.020858316306226, "market_dynamics": 0.489356, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.16, "high": 15.72, "low": 12.62, "close": 15.0, "volume": 571894}, "trend_line": 14.589333, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.663636, "activity_20": 13.358095, "activity_30": 13.86572}, "trend_signal": 0, "fair_value": 19.252244, "relative_strength": -20.686112, "rate_of_change": -0.25069738821276877, "market_dynamics": 0.719238, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.38, "high": 15.54, "low": 13.88, "close": 15.44, "volume": 314555}, "trend_line": 14.555333, "activity_lines": {"activity_5": 14.388, "activity_10": 14.025818, "activity_20": 13.534476, "activity_30": 13.920602}, "trend_signal": 0, "fair_value": 19.209551, "relative_strength": -12.049686, "rate_of_change": -0.23304698028347626, "market_dynamics": 0.955561, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.52, "high": 15.92, "low": 14.48, "close": 14.9, "volume": 314644}, "trend_line": 14.527333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.231273, "activity_20": 13.662476, "activity_30": 13.942839}, "trend_signal": 0, "fair_value": 19.168526, "relative_strength": -13.967721, "rate_of_change": -0.19236935355583204, "market_dynamics": 1.107474, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.98, "high": 15.36, "low": 14.08, "close": 14.1, "volume": 132329}, "trend_line": 14.456667, "activity_lines": {"activity_5": 14.628, "activity_10": 14.249455, "activity_20": 13.723048, "activity_30": 13.915269}, "trend_signal": 0, "fair_value": 19.125577, "relative_strength": -13.825181, "rate_of_change": -0.4864347778081565, "market_dynamics": 1.134343, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.74, "high": 15.0, "low": 13.52, "close": 14.36, "volume": 206786}, "trend_line": 14.415333, "activity_lines": {"activity_5": 14.585333, "activity_10": 14.309818, "activity_20": 13.816476, "activity_30": 13.909032}, "trend_signal": 0, "fair_value": 19.073077, "relative_strength": -11.112994, "rate_of_change": -0.28591652557258945, "market_dynamics": 0.990232, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.24, "high": 14.78, "low": 13.78, "close": 14.64, "volume": 104668}, "trend_line": 14.352667, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.408727, "activity_20": 13.935905, "activity_30": 13.923527}, "trend_signal": 0, "fair_value": 19.03359, "relative_strength": -12.028293, "rate_of_change": -0.4347176718012696, "market_dynamics": 0.840384, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 15.06, "low": 14.1, "close": 14.62, "volume": 154701}, "trend_line": 14.274, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.486545, "activity_20": 14.048762, "activity_30": 13.940774}, "trend_signal": 0, "fair_value": 18.994615, "relative_strength": -13.628511, "rate_of_change": -0.5481002241604376, "market_dynamics": 0.745281, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.74, "high": 16.82, "low": 14.3, "close": 16.5, "volume": 319929}, "trend_line": 14.263333, "activity_lines": {"activity_5": 15.181333, "activity_10": 14.896727, "activity_20": 14.326952, "activity_30": 14.084387}, "trend_signal": 0, "fair_value": 18.963846, "relative_strength": -5.136909, "rate_of_change": -0.07473027882863781, "market_dynamics": 0.951686, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.459999, "high": 17.1, "low": 16.08, "close": 16.639999, "volume": 174214}, "trend_line": 14.235333, "activity_lines": {"activity_5": 15.78, "activity_10": 15.271273, "activity_20": 14.599238, "activity_30": 14.23772}, "trend_signal": 1, "fair_value": 18.932372, "relative_strength": -1.135174, "rate_of_change": -0.19630755308032627, "market_dynamics": 1.004974, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.200001, "high": 18.74, "low": 16.9, "close": 18.52, "volume": 366655}, "trend_line": 14.276, "activity_lines": {"activity_5": 16.836, "activity_10": 15.925818, "activity_20": 15.029905, "activity_30": 14.51415}, "trend_signal": 1, "fair_value": 18.911346, "relative_strength": 10.096402, "rate_of_change": 0.28567649242907855, "market_dynamics": 1.202342, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.879999, "high": 20.049999, "low": 17.860001, "close": 17.98, "volume": 468570}, "trend_line": 14.315333, "activity_lines": {"activity_5": 17.434666, "activity_10": 16.381818, "activity_20": 15.378571, "activity_30": 14.753118}, "trend_signal": 1, "fair_value": 18.892308, "relative_strength": 7.635897, "rate_of_change": 0.27551835247969286, "market_dynamics": 1.369314, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.940001, "high": 22.1, "low": 17.219999, "close": 21.0, "volume": 1230297}, "trend_line": 14.479333, "activity_lines": {"activity_5": 18.817333, "activity_10": 17.332727, "activity_20": 15.987238, "activity_30": 15.184387}, "trend_signal": 1, "fair_value": 18.87532, "relative_strength": 28.297903, "rate_of_change": 1.145624764719058, "market_dynamics": 1.438674, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.85, "high": 23.75, "low": 20.4, "close": 23.5, "volume": 668309}, "trend_line": 14.704667, "activity_lines": {"activity_5": 20.608, "activity_10": 18.637091, "activity_20": 16.79219, "activity_30": 15.766366}, "trend_signal": 1, "fair_value": 18.877244, "relative_strength": 37.904203, "rate_of_change": 1.5562457193297519, "market_dynamics": 1.543928, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 24.75, "low": 23.15, "close": 23.450001, "volume": 492260}, "trend_line": 14.959667, "activity_lines": {"activity_5": 21.915334, "activity_10": 19.776, "activity_20": 17.540476, "activity_30": 16.330581}, "trend_signal": 1, "fair_value": 18.870192, "relative_strength": 36.335759, "rate_of_change": 1.7341433165402451, "market_dynamics": 1.523444, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.15, "high": 21.450001, "low": 20.35, "close": 20.549999, "volume": 60050}, "trend_line": 15.170667, "activity_lines": {"activity_5": 21.802, "activity_10": 20.217636, "activity_20": 17.966714, "activity_30": 16.691247}, "trend_signal": 1, "fair_value": 18.85032, "relative_strength": 21.561375, "rate_of_change": 1.4104592034033934, "market_dynamics": 1.312387, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.85, "high": 20.85, "low": 19.879999, "close": 20.200001, "volume": 108934}, "trend_line": 15.388667, "activity_lines": {"activity_5": 21.436667, "activity_10": 20.483091, "activity_20": 18.326905, "activity_30": 17.01572}, "trend_signal": 1, "fair_value": 18.821795, "relative_strength": 20.534083, "rate_of_change": 1.4369836210893032, "market_dynamics": 1.022949, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.6, "high": 23.950001, "low": 20.15, "close": 23.700001, "volume": 418891}, "trend_line": 15.787333, "activity_lines": {"activity_5": 22.090001, "activity_10": 21.283818, "activity_20": 18.989381, "activity_30": 17.551936}, "trend_signal": 1, "fair_value": 18.829167, "relative_strength": 39.367472, "rate_of_change": 2.5906467402277302, "market_dynamics": 0.920957, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.799999, "high": 23.9, "low": 19.219999, "close": 19.540001, "volume": 345441}, "trend_line": 16.023333, "activity_lines": {"activity_5": 21.176667, "activity_10": 21.163091, "activity_20": 19.209953, "activity_30": 17.794043}, "trend_signal": 1, "fair_value": 18.80859, "relative_strength": 16.790782, "rate_of_change": 1.4948693360683571, "market_dynamics": 0.657424, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.799999, "high": 21.1, "low": 19.219999, "close": 19.68, "volume": 239819}, "trend_line": 16.269333, "activity_lines": {"activity_5": 20.574001, "activity_10": 21.012546, "activity_20": 19.413381, "activity_30": 18.029957}, "trend_signal": 1, "fair_value": 18.790833, "relative_strength": 13.136692, "rate_of_change": 1.5352611095331954, "market_dynamics": 0.555415, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.5, "high": 21.5, "low": 19.059999, "close": 19.959999, "volume": 397352}, "trend_line": 16.531333, "activity_lines": {"activity_5": 20.316, "activity_10": 20.857637, "activity_20": 19.61281, "activity_30": 18.268065}, "trend_signal": 1, "fair_value": 18.77359, "relative_strength": 18.471033, "rate_of_change": 1.610391772053596, "market_dynamics": 0.471397, "expectation": {"probability": 44.4536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e2dd55-eab3-4962-8fc6-62bc70079498/", "share_image": "https://sharemaestro.com/terminal/e0e2dd55-eab3-4962-8fc6-62bc70079498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}