{"ticker": {"uuid": "e0e30574-3a93-4334-b8e3-b760482f1316", "symbol": "YADR", "name": "Adriano Care SOCIMI, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YADR fell 0.99%, moving from 10.10 to 10.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.73 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 7.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.73"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 500}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.0, "activity_10": 10.005455, "activity_20": 10.067143, "activity_30": 10.08}, "trend_signal": 0, "fair_value": 9.451987, "relative_strength": -11.725888, "rate_of_change": -0.06596635666338073, "market_dynamics": -1.273823, "expectation": {"probability": 7.0175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.040011, "high": 9.040011, "low": 9.040011, "close": 9.040011, "volume": 0}, "trend_line": 9.040011, "activity_lines": {"activity_5": 9.040011, "activity_10": 9.040011, "activity_20": 9.040011, "activity_30": 9.040011}, "trend_signal": 0, "fair_value": 8.82689, "relative_strength": -8.599659, "rate_of_change": 0.0, "market_dynamics": -0.630166, "expectation": {"probability": 9.2992, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.040011, "high": 9.040011, "low": 9.040011, "close": 9.040011, "volume": 0}, "trend_line": 9.040011, "activity_lines": {"activity_5": 9.040011, "activity_10": 9.040011, "activity_20": 9.040011, "activity_30": 9.040011}, "trend_signal": 0, "fair_value": 8.828863, "relative_strength": -10.143626, "rate_of_change": 0.0, "market_dynamics": -0.608263, "expectation": {"probability": 9.1089, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.040011, "high": 9.040011, "low": 9.040011, "close": 9.040011, "volume": 0}, "trend_line": 9.040011, "activity_lines": {"activity_5": 9.040011, "activity_10": 9.040011, "activity_20": 9.040011, "activity_30": 9.040011}, "trend_signal": 0, "fair_value": 8.830801, "relative_strength": -7.735452, "rate_of_change": 0.0, "market_dynamics": -0.589768, "expectation": {"probability": 8.9263, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.040011, "high": 9.040011, "low": 9.040011, "close": 9.040011, "volume": 0}, "trend_line": 9.040011, "activity_lines": {"activity_5": 9.040011, "activity_10": 9.040011, "activity_20": 9.040011, "activity_30": 9.040011}, "trend_signal": 0, "fair_value": 8.832703, "relative_strength": -10.633655, "rate_of_change": 0.0, "market_dynamics": -0.574004, "expectation": {"probability": 8.7508, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.040011, "high": 9.040011, "low": 9.040011, "close": 9.040011, "volume": 0}, "trend_line": 9.040011, "activity_lines": {"activity_5": 9.040011, "activity_10": 9.040011, "activity_20": 9.040011, "activity_30": 9.040011}, "trend_signal": 0, "fair_value": 8.83457, "relative_strength": -7.090519, "rate_of_change": 0.0, "market_dynamics": -0.560459, "expectation": {"probability": 8.5821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.040011, "high": 9.040011, "low": 9.040011, "close": 9.040011, "volume": 0}, "trend_line": 9.040011, "activity_lines": {"activity_5": 9.040011, "activity_10": 9.040011, "activity_20": 9.040011, "activity_30": 9.040011}, "trend_signal": 0, "fair_value": 8.836404, "relative_strength": -8.673197, "rate_of_change": 0.0, "market_dynamics": -0.54874, "expectation": {"probability": 8.4198, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.040011, "high": 9.040011, "low": 9.040011, "close": 9.040011, "volume": 0}, "trend_line": 9.040011, "activity_lines": {"activity_5": 9.040011, "activity_10": 9.040011, "activity_20": 9.040011, "activity_30": 9.040011}, "trend_signal": 0, "fair_value": 8.838206, "relative_strength": -9.666032, "rate_of_change": 0.0, "market_dynamics": -0.538541, "expectation": {"probability": 8.2635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.045697, "activity_lines": {"activity_5": 9.096866, "activity_10": 9.071023, "activity_20": 9.056255, "activity_30": 9.051015}, "trend_signal": 1, "fair_value": 8.841473, "relative_strength": -8.794409, "rate_of_change": 0.06289815355313999, "market_dynamics": -0.211796, "expectation": {"probability": 3.1579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.051382, "activity_lines": {"activity_5": 9.142351, "activity_10": 9.098934, "activity_20": 9.071688, "activity_30": 9.061653}, "trend_signal": 1, "fair_value": 8.844682, "relative_strength": -5.513659, "rate_of_change": 0.06284756166384656, "market_dynamics": 0.13847, "expectation": {"probability": 5.0427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.057068, "activity_lines": {"activity_5": 9.176464, "activity_10": 9.123743, "activity_20": 9.086307, "activity_30": 9.071923}, "trend_signal": 1, "fair_value": 8.847837, "relative_strength": -6.017518, "rate_of_change": 0.06281913634844899, "market_dynamics": 0.486385, "expectation": {"probability": 4.9618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.062753, "activity_lines": {"activity_5": 9.199206, "activity_10": 9.145452, "activity_20": 9.100115, "activity_30": 9.081827}, "trend_signal": 1, "fair_value": 8.850937, "relative_strength": -4.18561, "rate_of_change": 0.06276865758324322, "market_dynamics": 0.832237, "expectation": {"probability": 4.8471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.068439, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.164059, "activity_20": 9.113111, "activity_30": 9.091364}, "trend_signal": 1, "fair_value": 8.853985, "relative_strength": -4.696282, "rate_of_change": 0.06274031742892, "market_dynamics": 0.856543, "expectation": {"probability": 4.7376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.074124, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.179565, "activity_20": 9.125294, "activity_30": 9.100534}, "trend_signal": 1, "fair_value": 8.856981, "relative_strength": -5.541712, "rate_of_change": 0.06268995137972166, "market_dynamics": 0.839789, "expectation": {"probability": 4.6329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.07981, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.19197, "activity_20": 9.136665, "activity_30": 9.109338}, "trend_signal": 1, "fair_value": 8.859928, "relative_strength": -4.450403, "rate_of_change": 0.06266169604912547, "market_dynamics": 0.805759, "expectation": {"probability": 4.5328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.085495, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.201273, "activity_20": 9.147224, "activity_30": 9.117774}, "trend_signal": 1, "fair_value": 8.862826, "relative_strength": -6.026452, "rate_of_change": 0.06261144230991307, "market_dynamics": 0.754698, "expectation": {"probability": 4.4369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.091181, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.207476, "activity_20": 9.156971, "activity_30": 9.125844}, "trend_signal": 1, "fair_value": 8.865676, "relative_strength": -5.178586, "rate_of_change": 0.06258327146733057, "market_dynamics": 0.687768, "expectation": {"probability": 4.3449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.096866, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.165905, "activity_30": 9.133547}, "trend_signal": 1, "fair_value": 8.86848, "relative_strength": -3.982427, "rate_of_change": 0.06253312963408954, "market_dynamics": 0.616002, "expectation": {"probability": 4.2567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.102552, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.174027, "activity_30": 9.140883}, "trend_signal": 1, "fair_value": 8.871239, "relative_strength": -1.578188, "rate_of_change": 0.06250504294554816, "market_dynamics": 0.538465, "expectation": {"probability": 4.172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.108237, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.181337, "activity_30": 9.147853}, "trend_signal": 1, "fair_value": 8.873954, "relative_strength": -1.121405, "rate_of_change": 0.06245501261625855, "market_dynamics": 0.449735, "expectation": {"probability": 4.0906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.113923, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.187835, "activity_30": 9.154455}, "trend_signal": 1, "fair_value": 8.876625, "relative_strength": 1.454569, "rate_of_change": 0.0624270097495154, "market_dynamics": 0.34348, "expectation": {"probability": 3.2078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.119608, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.19352, "activity_30": 9.160691}, "trend_signal": 1, "fair_value": 8.879255, "relative_strength": 2.9299, "rate_of_change": 0.06237709052402263, "market_dynamics": 0.214117, "expectation": {"probability": 3.1507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.125294, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.198394, "activity_30": 9.16656}, "trend_signal": 1, "fair_value": 8.881843, "relative_strength": -0.950586, "rate_of_change": 0.06234917114859264, "market_dynamics": 0.087339, "expectation": {"probability": 3.876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.13098, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.202455, "activity_30": 9.172062}, "trend_signal": 1, "fair_value": 8.884392, "relative_strength": -1.529293, "rate_of_change": 0.06231032117977755, "market_dynamics": -0.021929, "expectation": {"probability": 2.5452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.136665, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.205704, "activity_30": 9.177197}, "trend_signal": 1, "fair_value": 8.886901, "relative_strength": -5.152263, "rate_of_change": 0.06226056786896362, "market_dynamics": -0.102252, "expectation": {"probability": 2.5084, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.142351, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.20814, "activity_30": 9.181966}, "trend_signal": 1, "fair_value": 8.889372, "relative_strength": -6.580985, "rate_of_change": 0.062232773117969944, "market_dynamics": -0.144576, "expectation": {"probability": 2.4658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.148036, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.209765, "activity_30": 9.186368}, "trend_signal": 1, "fair_value": 8.891805, "relative_strength": -8.13698, "rate_of_change": 0.062183129919204785, "market_dynamics": -0.170904, "expectation": {"probability": 2.4246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.153722, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.190403}, "trend_signal": 1, "fair_value": 8.894202, "relative_strength": -8.541836, "rate_of_change": 0.06215541784051513, "market_dynamics": -0.191347, "expectation": {"probability": 2.3847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.159407, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.194071}, "trend_signal": 1, "fair_value": 8.896563, "relative_strength": -7.017396, "rate_of_change": 0.06210588436047892, "market_dynamics": -0.211167, "expectation": {"probability": 2.3462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.165093, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.197372}, "trend_signal": 1, "fair_value": 8.898889, "relative_strength": -6.834294, "rate_of_change": 0.062078254629374434, "market_dynamics": -0.233455, "expectation": {"probability": 2.3089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.170778, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.200306}, "trend_signal": 1, "fair_value": 8.901181, "relative_strength": -6.400004, "rate_of_change": 0.062028830476676206, "market_dynamics": -0.260945, "expectation": {"probability": 2.2727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.176464, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.202874}, "trend_signal": 1, "fair_value": 8.903439, "relative_strength": -6.730089, "rate_of_change": 0.062001282770109245, "market_dynamics": -0.297109, "expectation": {"probability": 2.2377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.182149, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.205075}, "trend_signal": 1, "fair_value": 8.905665, "relative_strength": -5.889728, "rate_of_change": 0.061951967555275045, "market_dynamics": -0.347375, "expectation": {"probability": 2.2037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.187835, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.206909}, "trend_signal": 1, "fair_value": 8.907858, "relative_strength": -3.480087, "rate_of_change": 0.0619245015518586, "market_dynamics": -0.421247, "expectation": {"probability": 2.1708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.19352, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.208376}, "trend_signal": 1, "fair_value": 8.910021, "relative_strength": -4.105705, "rate_of_change": 0.061875294887203766, "market_dynamics": -0.535848, "expectation": {"probability": 2.1388, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.199206, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.209477}, "trend_signal": 1, "fair_value": 8.912152, "relative_strength": -5.183762, "rate_of_change": 0.06184791026723981, "market_dynamics": -0.714722, "expectation": {"probability": 2.1077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.204891, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.21021}, "trend_signal": 1, "fair_value": 8.914254, "relative_strength": -3.477358, "rate_of_change": 0.06179881176701248, "market_dynamics": -0.913227, "expectation": {"probability": 2.0776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.916326, "relative_strength": -3.306492, "rate_of_change": 0.06177150821232697, "market_dynamics": -1.080864, "expectation": {"probability": 7.8205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.918369, "relative_strength": -5.499107, "rate_of_change": 0.0, "market_dynamics": -1.198105, "expectation": {"probability": 7.7523, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.920385, "relative_strength": -4.804161, "rate_of_change": 0.0, "market_dynamics": -1.237573, "expectation": {"probability": 7.6436, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.922372, "relative_strength": -6.88153, "rate_of_change": 0.0, "market_dynamics": -1.236027, "expectation": {"probability": 7.5379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.924333, "relative_strength": -9.143681, "rate_of_change": 0.0, "market_dynamics": -1.221014, "expectation": {"probability": 7.4351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.926267, "relative_strength": -11.679432, "rate_of_change": 0.0, "market_dynamics": -1.182825, "expectation": {"probability": 7.3351, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.928175, "relative_strength": -12.466866, "rate_of_change": 0.0, "market_dynamics": -1.113146, "expectation": {"probability": 7.2377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.930058, "relative_strength": -10.966245, "rate_of_change": 0.0, "market_dynamics": -1.022142, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.931915, "relative_strength": -8.858352, "rate_of_change": 0.0, "market_dynamics": -0.927394, "expectation": {"probability": 7.0505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.933749, "relative_strength": -9.039797, "rate_of_change": 0.0, "market_dynamics": -0.842489, "expectation": {"probability": 6.9605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.935558, "relative_strength": -12.233485, "rate_of_change": 0.0, "market_dynamics": -0.778497, "expectation": {"probability": 6.8727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.937344, "relative_strength": -9.550272, "rate_of_change": 0.0, "market_dynamics": -0.72882, "expectation": {"probability": 6.7871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.939107, "relative_strength": -11.320965, "rate_of_change": 0.0, "market_dynamics": -0.68932, "expectation": {"probability": 6.7037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.940847, "relative_strength": -12.766225, "rate_of_change": 0.0, "market_dynamics": -0.657297, "expectation": {"probability": 6.6223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.946243, "relative_strength": -11.83316, "rate_of_change": 0.0, "market_dynamics": -0.630916, "expectation": {"probability": 6.5428, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.948484, "relative_strength": -12.139919, "rate_of_change": 0.0, "market_dynamics": -0.608894, "expectation": {"probability": 5.8417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.950725, "relative_strength": -12.481486, "rate_of_change": 0.0, "market_dynamics": -0.590304, "expectation": {"probability": 5.8193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.95244, "relative_strength": -8.979876, "rate_of_change": 0.0, "market_dynamics": -0.574462, "expectation": {"probability": 5.177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.953103, "relative_strength": -9.042436, "rate_of_change": 0.0, "market_dynamics": -0.560854, "expectation": {"probability": 4.3528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.954292, "relative_strength": -8.112139, "rate_of_change": 0.0, "market_dynamics": -0.549083, "expectation": {"probability": 4.3282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.955481, "relative_strength": -8.504758, "rate_of_change": 0.0, "market_dynamics": -0.53884, "expectation": {"probability": 4.312, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.95667, "relative_strength": -10.088217, "rate_of_change": 0.0, "market_dynamics": -0.529879, "expectation": {"probability": 4.2959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.210577, "high": 9.210577, "low": 9.210577, "close": 9.210577, "volume": 0}, "trend_line": 9.210577, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.210577, "activity_20": 9.210577, "activity_30": 9.210577}, "trend_signal": 0, "fair_value": 8.957859, "relative_strength": -8.545872, "rate_of_change": 0.0, "market_dynamics": -0.522005, "expectation": {"probability": 4.2799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.210577, "high": 9.657693, "low": 9.210577, "close": 9.657693, "volume": 0}, "trend_line": 9.225481, "activity_lines": {"activity_5": 9.359616, "activity_10": 9.291871, "activity_20": 9.253159, "activity_30": 9.239423}, "trend_signal": 1, "fair_value": 8.961914, "relative_strength": -4.605811, "rate_of_change": 0.16181396670371012, "market_dynamics": -0.174021, "expectation": {"probability": 2.3354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.657693, "high": 9.657693, "low": 9.657693, "close": 9.657693, "volume": 0}, "trend_line": 9.240385, "activity_lines": {"activity_5": 9.478847, "activity_10": 9.365035, "activity_20": 9.293613, "activity_30": 9.267308}, "trend_signal": 1, "fair_value": 8.965969, "relative_strength": -0.033423, "rate_of_change": 0.16155255211082853, "market_dynamics": 0.171892, "expectation": {"probability": 3.2645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.657693, "high": 9.657693, "low": 9.657693, "close": 9.657693, "volume": 0}, "trend_line": 9.255289, "activity_lines": {"activity_5": 9.56827, "activity_10": 9.43007, "activity_20": 9.331937, "activity_30": 9.294231}, "trend_signal": 1, "fair_value": 8.970025, "relative_strength": 0.435948, "rate_of_change": 0.16129198079949683, "market_dynamics": 0.515978, "expectation": {"probability": 2.4758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.657693, "high": 9.657693, "low": 9.657693, "close": 9.657693, "volume": 0}, "trend_line": 9.270192, "activity_lines": {"activity_5": 9.627885, "activity_10": 9.486976, "activity_20": 9.368132, "activity_30": 9.320193}, "trend_signal": 1, "fair_value": 8.97408, "relative_strength": -2.185798, "rate_of_change": 0.16102144406296046, "market_dynamics": 0.858449, "expectation": {"probability": 3.1958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.657693, "high": 9.657693, "low": 9.657693, "close": 9.657693, "volume": 0}, "trend_line": 9.285096, "activity_lines": {"activity_5": 9.657693, "activity_10": 9.535752, "activity_20": 9.402198, "activity_30": 9.345193}, "trend_signal": 1, "fair_value": 8.978135, "relative_strength": -4.770089, "rate_of_change": 0.16077336909526346, "market_dynamics": 0.858449, "expectation": {"probability": 3.1625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.657693, "high": 9.657693, "low": 9.657693, "close": 9.657693, "volume": 0}, "trend_line": 9.3, "activity_lines": {"activity_5": 9.657693, "activity_10": 9.576399, "activity_20": 9.434135, "activity_30": 9.369231}, "trend_signal": 1, "fair_value": 8.98219, "relative_strength": -5.546171, "rate_of_change": 0.16051530323435925, "market_dynamics": 0.852987, "expectation": {"probability": 3.1238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.657693, "high": 9.657693, "low": 9.657693, "close": 9.657693, "volume": 0}, "trend_line": 9.314904, "activity_lines": {"activity_5": 9.657693, "activity_10": 9.608917, "activity_20": 9.463943, "activity_30": 9.392308}, "trend_signal": 1, "fair_value": 8.986245, "relative_strength": -3.364133, "rate_of_change": 0.16025806451612457, "market_dynamics": 0.835866, "expectation": {"probability": 3.0859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.657693, "high": 9.657693, "low": 9.657693, "close": 9.657693, "volume": 0}, "trend_line": 9.329808, "activity_lines": {"activity_5": 9.657693, "activity_10": 9.633305, "activity_20": 9.491621, "activity_30": 9.414423}, "trend_signal": 1, "fair_value": 8.991352, "relative_strength": -6.181604, "rate_of_change": 0.16000164897029087, "market_dynamics": 0.806566, "expectation": {"probability": 3.049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.657693, "high": 9.657693, "low": 9.657693, "close": 9.657693, "volume": 0}, "trend_line": 9.344712, "activity_lines": {"activity_5": 9.657693, "activity_10": 9.649564, "activity_20": 9.517171, "activity_30": 9.435577}, "trend_signal": 1, "fair_value": 8.999089, "relative_strength": -7.58851, "rate_of_change": 0.1597460526518829, "market_dynamics": 0.757838, "expectation": {"probability": 3.013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.657693, "high": 9.657693, "low": 9.657693, "close": 9.657693, "volume": 0}, "trend_line": 9.359616, "activity_lines": {"activity_5": 9.657693, "activity_10": 9.657693, "activity_20": 9.540591, "activity_30": 9.45577}, "trend_signal": 1, "fair_value": 9.00367, "relative_strength": -8.91072, "rate_of_change": 0.15949127164113097, "market_dynamics": 0.693414, "expectation": {"probability": 2.9778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.657693, "high": 9.657693, "low": 9.121154, "close": 9.121154, "volume": 491}, "trend_line": 9.356635, "activity_lines": {"activity_5": 9.478847, "activity_10": 9.56014, "activity_20": 9.510783, "activity_30": 9.440385}, "trend_signal": 1, "fair_value": 9.004812, "relative_strength": -11.279479, "rate_of_change": -0.03184959724843543, "market_dynamics": 0.351311, "expectation": {"probability": 1.4652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.121154, "close": 9.121154, "volume": 1500}, "trend_line": 9.353654, "activity_lines": {"activity_5": 9.33577, "activity_10": 9.472343, "activity_20": 9.481402, "activity_30": 9.425193}, "trend_signal": 0, "fair_value": 9.005953, "relative_strength": -11.315526, "rate_of_change": -0.03185974444872673, "market_dynamics": -0.024475, "expectation": {"probability": 5.5832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.121154, "close": 9.121154, "volume": 0}, "trend_line": 9.350673, "activity_lines": {"activity_5": 9.228462, "activity_10": 9.394301, "activity_20": 9.452446, "activity_30": 9.410193}, "trend_signal": 0, "fair_value": 9.007095, "relative_strength": -12.351304, "rate_of_change": -0.031869898116822816, "market_dynamics": -0.48895, "expectation": {"probability": 5.5832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.121154, "close": 9.121154, "volume": 0}, "trend_line": 9.347693, "activity_lines": {"activity_5": 9.156923, "activity_10": 9.326014, "activity_20": 9.423915, "activity_30": 9.395385}, "trend_signal": 0, "fair_value": 9.008237, "relative_strength": -11.00395, "rate_of_change": -0.03186936384152104, "market_dynamics": -0.933756, "expectation": {"probability": 5.5492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.121154, "close": 9.121154, "volume": 0}, "trend_line": 9.344712, "activity_lines": {"activity_5": 9.121154, "activity_10": 9.267483, "activity_20": 9.395811, "activity_30": 9.38077}, "trend_signal": 0, "fair_value": 9.009378, "relative_strength": -10.796468, "rate_of_change": -0.031890221469619534, "market_dynamics": -1.098064, "expectation": {"probability": 5.5157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 9.031732, "close": 9.031732, "volume": 1000}, "trend_line": 9.33875, "activity_lines": {"activity_5": 9.091347, "activity_10": 9.202448, "activity_20": 9.359616, "activity_30": 9.360577}, "trend_signal": 0, "fair_value": 9.009947, "relative_strength": -9.035675, "rate_of_change": -0.06380078915219908, "market_dynamics": -1.148112, "expectation": {"probability": 5.391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 9.031732, "close": 9.031732, "volume": 0}, "trend_line": 9.332789, "activity_lines": {"activity_5": 9.067501, "activity_10": 9.148794, "activity_20": 9.324273, "activity_30": 9.34077}, "trend_signal": 0, "fair_value": 9.010515, "relative_strength": -9.355253, "rate_of_change": -0.06383081247489457, "market_dynamics": -1.151259, "expectation": {"probability": 5.4498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 9.031732, "close": 9.031732, "volume": 0}, "trend_line": 9.326827, "activity_lines": {"activity_5": 9.049616, "activity_10": 9.106522, "activity_20": 9.289781, "activity_30": 9.321347}, "trend_signal": 0, "fair_value": 9.011084, "relative_strength": -9.2065, "rate_of_change": -0.06388229713540342, "market_dynamics": -1.14009, "expectation": {"probability": 5.4275, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 9.031732, "close": 9.031732, "volume": 0}, "trend_line": 9.320866, "activity_lines": {"activity_5": 9.037693, "activity_10": 9.07563, "activity_20": 9.256141, "activity_30": 9.302308}, "trend_signal": 0, "fair_value": 9.013756, "relative_strength": -8.815044, "rate_of_change": -0.06391241094103296, "market_dynamics": -1.109015, "expectation": {"probability": 5.3954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 9.031732, "close": 9.031732, "volume": 0}, "trend_line": 9.314904, "activity_lines": {"activity_5": 9.031732, "activity_10": 9.05612, "activity_20": 9.223352, "activity_30": 9.283654}, "trend_signal": 0, "fair_value": 9.016428, "relative_strength": -11.763621, "rate_of_change": -0.06396401364422838, "market_dynamics": -1.127619, "expectation": {"probability": 5.3343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 9.031732, "close": 9.031732, "volume": 0}, "trend_line": 9.308943, "activity_lines": {"activity_5": 9.031732, "activity_10": 9.047991, "activity_20": 9.191416, "activity_30": 9.265385}, "trend_signal": 0, "fair_value": 9.017523, "relative_strength": -9.065153, "rate_of_change": -0.0639942182979126, "market_dynamics": -1.067377, "expectation": {"probability": 4.7153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 9.031732, "close": 9.031732, "volume": 0}, "trend_line": 9.302981, "activity_lines": {"activity_5": 9.031732, "activity_10": 9.041487, "activity_20": 9.16246, "activity_30": 9.247501}, "trend_signal": 0, "fair_value": 9.020721, "relative_strength": -6.544598, "rate_of_change": -0.06404593947990087, "market_dynamics": -1.001988, "expectation": {"probability": 4.6914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 9.031732, "close": 9.031732, "volume": 0}, "trend_line": 9.29702, "activity_lines": {"activity_5": 9.031732, "activity_10": 9.03661, "activity_20": 9.136484, "activity_30": 9.230001}, "trend_signal": 0, "fair_value": 9.023919, "relative_strength": -6.792329, "rate_of_change": -0.0640762353486586, "market_dynamics": -0.927611, "expectation": {"probability": 4.6763, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 9.031732, "close": 9.031732, "volume": 0}, "trend_line": 9.291058, "activity_lines": {"activity_5": 9.031732, "activity_10": 9.033358, "activity_20": 9.11349, "activity_30": 9.212885}, "trend_signal": 0, "fair_value": 9.026591, "relative_strength": -7.474877, "rate_of_change": -0.0641280754478343, "market_dynamics": -0.848681, "expectation": {"probability": 3.8654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 9.031732, "close": 9.031732, "volume": 0}, "trend_line": 9.285097, "activity_lines": {"activity_5": 9.031732, "activity_10": 9.031732, "activity_20": 9.093476, "activity_30": 9.196155}, "trend_signal": 0, "fair_value": 9.030842, "relative_strength": -7.721487, "rate_of_change": -0.06415846290055682, "market_dynamics": -0.75283, "expectation": {"probability": 3.8462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 9.031732, "close": 9.031732, "volume": 0}, "trend_line": 9.279135, "activity_lines": {"activity_5": 9.031732, "activity_10": 9.031732, "activity_20": 9.076443, "activity_30": 9.179809}, "trend_signal": 0, "fair_value": 9.035618, "relative_strength": -8.864479, "rate_of_change": -0.06421042235746427, "market_dynamics": -0.624509, "expectation": {"probability": 4.6627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 9.031732, "close": 9.031732, "volume": 0}, "trend_line": 9.273174, "activity_lines": {"activity_5": 9.031732, "activity_10": 9.031732, "activity_20": 9.062391, "activity_30": 9.163847}, "trend_signal": 0, "fair_value": 9.040919, "relative_strength": -9.004301, "rate_of_change": -0.0642409017650998, "market_dynamics": -0.477169, "expectation": {"probability": 4.6489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.121154, "close": 9.121154, "volume": 345}, "trend_line": 9.270193, "activity_lines": {"activity_5": 9.061539, "activity_10": 9.047991, "activity_20": 9.059836, "activity_30": 9.154039}, "trend_signal": 0, "fair_value": 9.046795, "relative_strength": -10.604199, "rate_of_change": -0.032146490511213814, "market_dynamics": -0.156277, "expectation": {"probability": 4.6817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.121154, "close": 9.121154, "volume": 0}, "trend_line": 9.267212, "activity_lines": {"activity_5": 9.085385, "activity_10": 9.062623, "activity_20": 9.059836, "activity_30": 9.144424}, "trend_signal": 0, "fair_value": 9.05267, "relative_strength": -12.426146, "rate_of_change": -0.032156827802831314, "market_dynamics": 0.084889, "expectation": {"probability": 4.9087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.031731, "close": 9.121154, "volume": 987}, "trend_line": 9.264232, "activity_lines": {"activity_5": 9.10327, "activity_10": 9.07563, "activity_20": 9.062391, "activity_30": 9.135001}, "trend_signal": 0, "fair_value": 9.058545, "relative_strength": -13.771699, "rate_of_change": -0.032156381012982876, "market_dynamics": 0.340679, "expectation": {"probability": 4.9008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.121154, "close": 9.121154, "volume": 0}, "trend_line": 9.246347, "activity_lines": {"activity_5": 9.115193, "activity_10": 9.087011, "activity_20": 9.067501, "activity_30": 9.12577}, "trend_signal": 0, "fair_value": 9.06442, "relative_strength": -13.326647, "rate_of_change": -0.19305431901964143, "market_dynamics": 0.505218, "expectation": {"probability": 4.8731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.121154, "close": 9.121154, "volume": 0}, "trend_line": 9.228462, "activity_lines": {"activity_5": 9.121154, "activity_10": 9.096766, "activity_20": 9.072611, "activity_30": 9.117693}, "trend_signal": 0, "fair_value": 9.070295, "relative_strength": -15.429692, "rate_of_change": -0.19342773962516988, "market_dynamics": 0.477551, "expectation": {"probability": 4.8458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.121154, "close": 9.121154, "volume": 0}, "trend_line": 9.210578, "activity_lines": {"activity_5": 9.121154, "activity_10": 9.104895, "activity_20": 9.07772, "activity_30": 9.11077}, "trend_signal": 0, "fair_value": 9.07617, "relative_strength": -14.435373, "rate_of_change": -0.19379177158664632, "market_dynamics": 0.500075, "expectation": {"probability": 4.8188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.121154, "close": 9.121154, "volume": 0}, "trend_line": 9.192693, "activity_lines": {"activity_5": 9.121154, "activity_10": 9.111399, "activity_20": 9.08283, "activity_30": 9.105001}, "trend_signal": 0, "fair_value": 9.082046, "relative_strength": -12.426728, "rate_of_change": -0.19417891037891113, "market_dynamics": 0.463434, "expectation": {"probability": 4.7921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.031731, "high": 9.121154, "low": 9.031731, "close": 9.121154, "volume": 927}, "trend_line": 9.174808, "activity_lines": {"activity_5": 9.121154, "activity_10": 9.116276, "activity_20": 9.08794, "activity_30": 9.100385}, "trend_signal": 0, "fair_value": 9.087921, "relative_strength": -14.364001, "rate_of_change": -0.19455669845604226, "market_dynamics": 0.540501, "expectation": {"probability": 4.7657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.121154, "close": 9.121154, "volume": 0}, "trend_line": 9.156924, "activity_lines": {"activity_5": 9.121154, "activity_10": 9.119528, "activity_20": 9.09305, "activity_30": 9.096924}, "trend_signal": 0, "fair_value": 9.093796, "relative_strength": -13.796715, "rate_of_change": -0.19492506001215998, "market_dynamics": 0.552154, "expectation": {"probability": 4.7395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.121154, "close": 9.121154, "volume": 0}, "trend_line": 9.139039, "activity_lines": {"activity_5": 9.121154, "activity_10": 9.121154, "activity_20": 9.097734, "activity_30": 9.094616}, "trend_signal": 0, "fair_value": 9.099671, "relative_strength": -7.393963, "rate_of_change": -0.19531668057963247, "market_dynamics": 0.560851, "expectation": {"probability": 4.7137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.121154, "close": 9.121154, "volume": 0}, "trend_line": 9.121154, "activity_lines": {"activity_5": 9.121154, "activity_10": 9.121154, "activity_20": 9.101992, "activity_30": 9.093462}, "trend_signal": 0, "fair_value": 9.105546, "relative_strength": -6.096636, "rate_of_change": -0.19569891320082677, "market_dynamics": 0.559072, "expectation": {"probability": 4.0514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.121154, "close": 9.121154, "volume": 0}, "trend_line": 9.10327, "activity_lines": {"activity_5": 9.121154, "activity_10": 9.121154, "activity_20": 9.105825, "activity_30": 9.093462}, "trend_signal": 0, "fair_value": 9.111421, "relative_strength": -10.358561, "rate_of_change": -0.19607168128068503, "market_dynamics": 0.489665, "expectation": {"probability": 3.7013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.121154, "high": 9.121154, "low": 9.031732, "close": 9.031732, "volume": 1000}, "trend_line": 9.082404, "activity_lines": {"activity_5": 9.091347, "activity_10": 9.104895, "activity_20": 9.100715, "activity_30": 9.088847}, "trend_signal": 1, "fair_value": 9.116723, "relative_strength": -13.829364, "rate_of_change": -0.22921433726561807, "market_dynamics": 0.424218, "expectation": {"probability": 6.0137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 9.031732, "close": 9.031732, "volume": 0}, "trend_line": 9.079424, "activity_lines": {"activity_5": 9.067501, "activity_10": 9.090263, "activity_20": 9.095605, "activity_30": 9.085578}, "trend_signal": 0, "fair_value": 9.122025, "relative_strength": -14.042555, "rate_of_change": -0.032810696375110276, "market_dynamics": 0.246686, "expectation": {"probability": 6.5711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 9.031732, "close": 9.031732, "volume": 0}, "trend_line": 9.076443, "activity_lines": {"activity_5": 9.049616, "activity_10": 9.077256, "activity_20": 9.090495, "activity_30": 9.082501}, "trend_signal": 0, "fair_value": 9.125728, "relative_strength": -14.380142, "rate_of_change": -0.032832479240975224, "market_dynamics": -0.06092, "expectation": {"probability": 5.0101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.031732, "high": 9.031732, "low": 8.674039, "close": 8.674039, "volume": 3370}, "trend_line": 9.061539, "activity_lines": {"activity_5": 8.918462, "activity_10": 9.00084, "activity_20": 9.051319, "activity_30": 9.056539}, "trend_signal": 0, "fair_value": 9.127675, "relative_strength": -20.368729, "rate_of_change": -0.16420529495970596, "market_dynamics": -0.407633, "expectation": {"probability": 6.4175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.584616, "high": 8.584616, "low": 8.316346, "close": 8.316346, "volume": 9467}, "trend_line": 9.034712, "activity_lines": {"activity_5": 8.697885, "activity_10": 8.867518, "activity_20": 8.979781, "activity_30": 9.008462}, "trend_signal": 0, "fair_value": 9.127328, "relative_strength": -23.430772, "rate_of_change": -0.29605346288306045, "market_dynamics": -0.734527, "expectation": {"probability": 6.3916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.316347, "high": 8.584616, "low": 8.226923, "close": 8.584616, "volume": 4748}, "trend_line": 9.016828, "activity_lines": {"activity_5": 8.620385, "activity_10": 8.797605, "activity_20": 8.937198, "activity_30": 8.979424}, "trend_signal": 0, "fair_value": 9.126019, "relative_strength": -20.820283, "rate_of_change": -0.1979476490230176, "market_dynamics": -0.88384, "expectation": {"probability": 4.64, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.674039, "high": 9.031732, "low": 8.674039, "close": 9.031732, "volume": 3094}, "trend_line": 9.016828, "activity_lines": {"activity_5": 8.721731, "activity_10": 8.818742, "activity_20": 8.939327, "activity_30": 8.980385}, "trend_signal": 0, "fair_value": 9.126502, "relative_strength": -16.891776, "rate_of_change": 0.0, "market_dynamics": -0.709888, "expectation": {"probability": 4.829, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.121154, "high": 9.210577, "low": 9.121154, "close": 9.210577, "volume": 1991}, "trend_line": 9.022789, "activity_lines": {"activity_5": 8.882693, "activity_10": 8.874022, "activity_20": 8.95849, "activity_30": 8.992885}, "trend_signal": 0, "fair_value": 9.128132, "relative_strength": -12.806383, "rate_of_change": 0.06610972284265838, "market_dynamics": -0.404243, "expectation": {"probability": 4.2806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.3, "high": 10.4, "low": 9.3, "close": 10.4, "volume": 481}, "trend_line": 9.068398, "activity_lines": {"activity_5": 9.428205, "activity_10": 9.143934, "activity_20": 9.090078, "activity_30": 9.081737}, "trend_signal": 1, "fair_value": 9.137387, "relative_strength": -0.907092, "rate_of_change": 0.5054867181311752, "market_dynamics": 0.097928, "expectation": {"probability": 1.6178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.45, "close": 9.6, "volume": 1524}, "trend_line": 9.08734, "activity_lines": {"activity_5": 9.591987, "activity_10": 9.24514, "activity_20": 9.139387, "activity_30": 9.116034}, "trend_signal": 1, "fair_value": 9.141513, "relative_strength": -8.950119, "rate_of_change": 0.2088792309292019, "market_dynamics": 0.515772, "expectation": {"probability": 1.5889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.7, "close": 9.7, "volume": 579}, "trend_line": 9.109616, "activity_lines": {"activity_5": 9.703526, "activity_10": 9.355822, "activity_20": 9.195939, "activity_30": 9.155561}, "trend_signal": 1, "fair_value": 9.14628, "relative_strength": -7.695611, "rate_of_change": 0.24513223891701555, "market_dynamics": 0.728202, "expectation": {"probability": 2.617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 9.131892, "activity_lines": {"activity_5": 9.740705, "activity_10": 9.454353, "activity_20": 9.249735, "activity_30": 9.19365}, "trend_signal": 1, "fair_value": 9.151047, "relative_strength": -7.635901, "rate_of_change": 0.24453281016455294, "market_dynamics": 0.837455, "expectation": {"probability": 2.9155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.7, "close": 9.7, "volume": 135}, "trend_line": 9.154167, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.540734, "activity_20": 9.300774, "activity_30": 9.230302}, "trend_signal": 1, "fair_value": 9.155815, "relative_strength": -7.175546, "rate_of_change": 0.24392535522757725, "market_dynamics": 0.778556, "expectation": {"probability": 2.9155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 9.176443, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.614965, "activity_20": 9.349057, "activity_30": 9.265517}, "trend_signal": 1, "fair_value": 9.160582, "relative_strength": -8.361231, "rate_of_change": 0.2433427312392435, "market_dynamics": 0.720767, "expectation": {"probability": 2.9107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 9.198718, "activity_lines": {"activity_5": 9.7, "activity_10": 9.670542, "activity_20": 9.394584, "activity_30": 9.299295}, "trend_signal": 1, "fair_value": 9.165349, "relative_strength": -7.119475, "rate_of_change": 0.24274111439474655, "market_dynamics": 0.667046, "expectation": {"probability": 2.906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 9.220994, "activity_lines": {"activity_5": 9.7, "activity_10": 9.700962, "activity_20": 9.437354, "activity_30": 9.331636}, "trend_signal": 1, "fair_value": 9.170116, "relative_strength": -10.906305, "rate_of_change": 0.242164179834622, "market_dynamics": 0.613952, "expectation": {"probability": 2.9014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 9.24327, "activity_lines": {"activity_5": 9.7, "activity_10": 9.711101, "activity_20": 9.477367, "activity_30": 9.36254}, "trend_signal": 1, "fair_value": 9.174884, "relative_strength": -12.98104, "rate_of_change": 0.24157916163920634, "market_dynamics": 0.550426, "expectation": {"probability": 2.8967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.7, "close": 9.75, "volume": 952}, "trend_line": 9.267212, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.718182, "activity_20": 9.519387, "activity_30": 9.395232}, "trend_signal": 1, "fair_value": 9.179971, "relative_strength": -12.698642, "rate_of_change": 0.25902088762959324, "market_dynamics": 0.535289, "expectation": {"probability": 3.8481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.75, "close": 10.0, "volume": 508}, "trend_line": 9.296507, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.760909, "activity_20": 9.582221, "activity_30": 9.442508}, "trend_signal": 1, "fair_value": 9.186662, "relative_strength": -7.260053, "rate_of_change": 0.3161144905285366, "market_dynamics": 0.582861, "expectation": {"probability": 5.1181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.1, "low": 10.0, "close": 10.0, "volume": 216}, "trend_line": 9.325802, "activity_lines": {"activity_5": 9.89, "activity_10": 9.810909, "activity_20": 9.64087, "activity_30": 9.487895}, "trend_signal": 1, "fair_value": 9.193352, "relative_strength": -6.252872, "rate_of_change": 0.3151183557437154, "market_dynamics": 0.644967, "expectation": {"probability": 4.7161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.355096, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.853636, "activity_20": 9.695334, "activity_30": 9.531392}, "trend_signal": 1, "fair_value": 9.200042, "relative_strength": -8.604026, "rate_of_change": 0.3141177563066443, "market_dynamics": 0.715974, "expectation": {"probability": 4.7085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.384391, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.890909, "activity_20": 9.745188, "activity_30": 9.572999}, "trend_signal": 1, "fair_value": 9.206733, "relative_strength": -7.907181, "rate_of_change": 0.3131448357130828, "market_dynamics": 0.727097, "expectation": {"probability": 4.6935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.413686, "activity_lines": {"activity_5": 10.0, "activity_10": 9.922727, "activity_20": 9.79043, "activity_30": 9.612715}, "trend_signal": 1, "fair_value": 9.212887, "relative_strength": -8.058882, "rate_of_change": 0.31216729993453385, "market_dynamics": 0.585715, "expectation": {"probability": 4.0038, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.442981, "activity_lines": {"activity_5": 10.0, "activity_10": 9.949091, "activity_20": 9.831062, "activity_30": 9.650542}, "trend_signal": 1, "fair_value": 9.21904, "relative_strength": -9.096366, "rate_of_change": 0.31119584825752, "market_dynamics": 0.47117, "expectation": {"probability": 3.9911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.1, "low": 10.0, "close": 10.1, "volume": 496}, "trend_line": 9.475609, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.988182, "activity_20": 9.874904, "activity_30": 9.69293}, "trend_signal": 1, "fair_value": 9.225835, "relative_strength": -7.225467, "rate_of_change": 0.34552648152104476, "market_dynamics": 0.42313, "expectation": {"probability": 5.6883, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 491}, "trend_line": 9.511571, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.038182, "activity_20": 9.919776, "activity_30": 9.739665}, "trend_signal": 1, "fair_value": 9.233271, "relative_strength": -6.772125, "rate_of_change": 0.37952178060533737, "market_dynamics": 0.415281, "expectation": {"probability": 6.8982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.547532, "activity_lines": {"activity_5": 10.14, "activity_10": 10.079091, "activity_20": 9.956955, "activity_30": 9.78408}, "trend_signal": 1, "fair_value": 9.240707, "relative_strength": -7.976896, "rate_of_change": 0.3780763451169145, "market_dynamics": 0.474744, "expectation": {"probability": 5.7511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.583494, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.110909, "activity_20": 9.988571, "activity_30": 9.826175}, "trend_signal": 1, "fair_value": 9.248143, "relative_strength": -8.62208, "rate_of_change": 0.37666278573352363, "market_dynamics": 0.504747, "expectation": {"probability": 5.7421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.619455, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.134545, "activity_20": 10.015476, "activity_30": 9.865949}, "trend_signal": 1, "fair_value": 9.255578, "relative_strength": -7.509442, "rate_of_change": 0.37523892642913276, "market_dynamics": 0.466674, "expectation": {"probability": 5.7241, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.655417, "activity_lines": {"activity_5": 10.2, "activity_10": 10.154545, "activity_20": 10.043333, "activity_30": 9.903404}, "trend_signal": 1, "fair_value": 9.263014, "relative_strength": -9.643274, "rate_of_change": 0.373846543281294, "market_dynamics": 0.393094, "expectation": {"probability": 5.7063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.694359, "activity_lines": {"activity_5": 10.2, "activity_10": 10.170909, "activity_20": 10.068333, "activity_30": 9.938538}, "trend_signal": 1, "fair_value": 9.27045, "relative_strength": -6.31126, "rate_of_change": 0.40331764024278266, "market_dynamics": 0.316691, "expectation": {"probability": 5.6885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.733301, "activity_lines": {"activity_5": 10.2, "activity_10": 10.183636, "activity_20": 10.090952, "activity_30": 9.97116}, "trend_signal": 1, "fair_value": 9.277886, "relative_strength": -9.068665, "rate_of_change": 0.40169752327101227, "market_dynamics": 0.209917, "expectation": {"probability": 5.6709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.772244, "activity_lines": {"activity_5": 10.2, "activity_10": 10.192727, "activity_20": 10.11119, "activity_30": 10.00127}, "trend_signal": 1, "fair_value": 9.285322, "relative_strength": -10.451149, "rate_of_change": 0.4001006441699453, "market_dynamics": 0.107707, "expectation": {"probability": 5.6534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.0, "close": 10.0, "volume": 1503}, "trend_line": 9.816442, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.161818, "activity_20": 10.11, "activity_30": 10.015964}, "trend_signal": 1, "fair_value": 9.291476, "relative_strength": -12.639917, "rate_of_change": 0.452280970471058, "market_dynamics": -0.068103, "expectation": {"probability": 7.0104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.872564, "activity_lines": {"activity_5": 10.08, "activity_10": 10.130909, "activity_20": 10.107381, "activity_30": 10.027806}, "trend_signal": 1, "fair_value": 9.297629, "relative_strength": -13.743524, "rate_of_change": 0.5717142728495744, "market_dynamics": -0.292868, "expectation": {"probability": 5.9389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.919744, "activity_lines": {"activity_5": 10.04, "activity_10": 10.101818, "activity_20": 10.103333, "activity_30": 10.036028}, "trend_signal": 1, "fair_value": 9.303783, "relative_strength": -13.262791, "rate_of_change": 0.47789003950745834, "market_dynamics": -0.4769, "expectation": {"probability": 5.9389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 400}, "trend_line": 9.948686, "activity_lines": {"activity_5": 9.98, "activity_10": 10.058182, "activity_20": 10.088333, "activity_30": 10.034754}, "trend_signal": 1, "fair_value": 9.309296, "relative_strength": -15.190387, "rate_of_change": 0.2917615615886931, "market_dynamics": -0.759889, "expectation": {"probability": 7.0822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.9, "close": 9.9, "volume": 100}, "trend_line": 9.971667, "activity_lines": {"activity_5": 9.94, "activity_10": 10.02, "activity_20": 10.072381, "activity_30": 10.031613}, "trend_signal": 0, "fair_value": 9.314809, "relative_strength": -15.432032, "rate_of_change": 0.23099532943345177, "market_dynamics": -0.988506, "expectation": {"probability": 6.1299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 200}, "trend_line": 9.955, "activity_lines": {"activity_5": 9.92, "activity_10": 9.987273, "activity_20": 10.055714, "activity_30": 10.026989}, "trend_signal": 0, "fair_value": 9.320321, "relative_strength": -15.238683, "rate_of_change": -0.16714356787084836, "market_dynamics": -1.115433, "expectation": {"probability": 6.1279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.8, "close": 9.9, "volume": 2505}, "trend_line": 9.965, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.96, "activity_20": 10.039524, "activity_30": 10.023441}, "trend_signal": 0, "fair_value": 9.325834, "relative_strength": -13.958933, "rate_of_change": 0.10045203415368947, "market_dynamics": -1.19366, "expectation": {"probability": 6.1036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.3, "close": 10.4, "volume": 715}, "trend_line": 9.988333, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.029091, "activity_20": 10.071429, "activity_30": 10.051505}, "trend_signal": 1, "fair_value": 9.334552, "relative_strength": -10.907386, "rate_of_change": 0.23414952333167022, "market_dynamics": -0.804449, "expectation": {"probability": 7.5978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.011667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.094545, "activity_20": 10.101429, "activity_30": 10.078065}, "trend_signal": 1, "fair_value": 9.34327, "relative_strength": -10.8516, "rate_of_change": 0.23361255576879958, "market_dynamics": -0.406347, "expectation": {"probability": 6.5724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.035, "activity_lines": {"activity_5": 10.3, "activity_10": 10.156364, "activity_20": 10.129524, "activity_30": 10.103118}, "trend_signal": 1, "fair_value": 9.351988, "relative_strength": -9.174695, "rate_of_change": 0.2330580911250937, "market_dynamics": -0.003085, "expectation": {"probability": 6.5821, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.058333, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.214545, "activity_20": 10.155714, "activity_30": 10.126667}, "trend_signal": 1, "fair_value": 9.360706, "relative_strength": -11.391644, "rate_of_change": 0.23251619332335985, "market_dynamics": 0.361928, "expectation": {"probability": 6.1371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.2, "close": 10.2, "volume": 875}, "trend_line": 10.075, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.229091, "activity_20": 10.160952, "activity_30": 10.135806}, "trend_signal": 1, "fair_value": 9.368141, "relative_strength": -13.593866, "rate_of_change": 0.16570340234311182, "market_dynamics": 0.316704, "expectation": {"probability": 7.1191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.091667, "activity_lines": {"activity_5": 10.28, "activity_10": 10.24, "activity_20": 10.165714, "activity_30": 10.143871}, "trend_signal": 1, "fair_value": 9.375577, "relative_strength": -6.831373, "rate_of_change": 0.1654292803970222, "market_dynamics": 0.234713, "expectation": {"probability": 6.1275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.1, "close": 10.1, "volume": 520}, "trend_line": 10.105, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.229091, "activity_20": 10.160952, "activity_30": 10.144409}, "trend_signal": 1, "fair_value": 9.382372, "relative_strength": -7.359457, "rate_of_change": 0.13211890562779322, "market_dynamics": 0.114724, "expectation": {"probability": 6.7327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.116667, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.214545, "activity_20": 10.156667, "activity_30": 10.144086}, "trend_signal": 1, "fair_value": 9.389167, "relative_strength": -5.220428, "rate_of_change": 0.11545769421077888, "market_dynamics": -0.038183, "expectation": {"probability": 6.8232, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.12, "activity_lines": {"activity_5": 10.12, "activity_10": 10.196364, "activity_20": 10.152857, "activity_30": 10.143011}, "trend_signal": 0, "fair_value": 9.395962, "relative_strength": -5.479526, "rate_of_change": 0.0329456331813589, "market_dynamics": -0.155289, "expectation": {"probability": 7.1594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.1, "close": 10.1, "volume": 5}, "trend_line": 10.123333, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.174545, "activity_20": 10.149524, "activity_30": 10.14172}, "trend_signal": 0, "fair_value": 9.402756, "relative_strength": -9.098837, "rate_of_change": 0.03293478260870912, "market_dynamics": -0.214622, "expectation": {"probability": 7.1452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.0, "close": 10.0, "volume": 500}, "trend_line": 10.123333, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.130909, "activity_20": 10.137143, "activity_30": 10.133763}, "trend_signal": 0, "fair_value": 9.40891, "relative_strength": -12.692282, "rate_of_change": 0.0, "market_dynamics": -0.273179, "expectation": {"probability": 8.8668, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.123333, "activity_lines": {"activity_5": 10.04, "activity_10": 10.094545, "activity_20": 10.125714, "activity_30": 10.125806}, "trend_signal": 0, "fair_value": 9.415064, "relative_strength": -13.579679, "rate_of_change": 0.0, "market_dynamics": -0.391899, "expectation": {"probability": 7.0889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.1, "low": 10.0, "close": 10.0, "volume": 97}, "trend_line": 10.123333, "activity_lines": {"activity_5": 10.02, "activity_10": 10.065455, "activity_20": 10.115238, "activity_30": 10.117849}, "trend_signal": 0, "fair_value": 9.421218, "relative_strength": -9.395979, "rate_of_change": 0.0, "market_dynamics": -0.52888, "expectation": {"probability": 7.0866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.123333, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.043636, "activity_20": 10.105714, "activity_30": 10.109892}, "trend_signal": 0, "fair_value": 9.427372, "relative_strength": -9.54838, "rate_of_change": 0.0, "market_dynamics": -0.735372, "expectation": {"probability": 7.0727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.12, "activity_lines": {"activity_5": 10.0, "activity_10": 10.029091, "activity_20": 10.09619, "activity_30": 10.101935}, "trend_signal": 0, "fair_value": 9.433525, "relative_strength": -9.796953, "rate_of_change": -0.03292393918091366, "market_dynamics": -1.021845, "expectation": {"probability": 7.0588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.113333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.018182, "activity_20": 10.086667, "activity_30": 10.094194}, "trend_signal": 0, "fair_value": 9.439679, "relative_strength": -8.291569, "rate_of_change": -0.06587944664030064, "market_dynamics": -1.21448, "expectation": {"probability": 7.045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 10000}, "trend_line": 10.106667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.010909, "activity_20": 10.077143, "activity_30": 10.086882}, "trend_signal": 0, "fair_value": 9.445833, "relative_strength": -10.04648, "rate_of_change": -0.06591298832937617, "market_dynamics": -1.251145, "expectation": {"probability": 7.0313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 500}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.0, "activity_10": 10.005455, "activity_20": 10.067143, "activity_30": 10.08}, "trend_signal": 0, "fair_value": 9.451987, "relative_strength": -11.725888, "rate_of_change": -0.06596635666338073, "market_dynamics": -1.273823, "expectation": {"probability": 7.0175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e30574-3a93-4334-b8e3-b760482f1316/", "share_image": "https://sharemaestro.com/terminal/e0e30574-3a93-4334-b8e3-b760482f1316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}