{"ticker": {"uuid": "e0e31c47-da51-4fb0-9555-b8d7b7304341", "symbol": "AAP", "name": "Advance Auto Parts, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAP rose 18.48%, moving from 5,384.98 to 6,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.00 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,380.00"}, {"label": "12-Week Change", "value": "18.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.00"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6070.0, "high": 6535.0, "low": 5765.0, "close": 6380.0, "volume": 16981}, "trend_line": 5430.566146, "activity_lines": {"activity_5": 5964.666667, "activity_10": 5954.999086, "activity_20": 5782.470152, "activity_30": 5605.908986}, "trend_signal": 1, "fair_value": 4666.484551, "relative_strength": -8.996399, "rate_of_change": 0.829347365661573, "market_dynamics": 0.289772, "expectation": {"probability": 55.1158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 6127.303637, "high": 6371.294378, "low": 5784.313219, "close": 5836.811523, "volume": 13219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5836.811523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5836.812395, "high": 6569.807817, "low": 5669.818135, "close": 6459.811035, "volume": 12836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6148.311279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6419.811165, "high": 6429.810871, "low": 5579.836431, "close": 5689.833008, "volume": 47746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5995.485189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5679.833594, "high": 5859.82822, "low": 5549.83683, "close": 5729.832031, "volume": 9905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5929.071899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5839.829108, "high": 6079.82208, "low": 5299.844374, "close": 5739.831543, "volume": 31547}, "trend_line": null, "activity_lines": {"activity_5": 5829.627897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5891.223828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5749.83095, "high": 5949.82507, "low": 5519.837712, "close": 5629.835449, "volume": 9574}, "trend_line": null, "activity_lines": {"activity_5": 5742.498437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5847.659098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5629.83475, "high": 5789.830371, "low": 5329.843555, "close": 5749.831543, "volume": 5682}, "trend_line": null, "activity_lines": {"activity_5": 5709.166081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5833.683733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5669.834183, "high": 5739.83164, "low": 4424.869412, "close": 4549.865723, "volume": 50842}, "trend_line": null, "activity_lines": {"activity_5": 5323.177083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5673.206482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4699.862558, "high": 4699.862558, "low": 4099.879262, "close": 4194.876465, "volume": 22410}, "trend_line": null, "activity_lines": {"activity_5": 4894.856152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5508.947591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4194.876418, "high": 4394.870527, "low": 3539.895951, "close": 3579.894775, "volume": 16378}, "trend_line": null, "activity_lines": {"activity_5": 4363.871696, "activity_10": 4934.982067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5316.04231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3604.89418, "high": 3814.888183, "low": 3349.902044, "close": 3789.888916, "volume": 15650}, "trend_line": null, "activity_lines": {"activity_5": 4046.881071, "activity_10": 4657.499632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5177.301092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3749.889935, "high": 3784.889262, "low": 3544.895949, "close": 3584.894775, "volume": 8815}, "trend_line": null, "activity_lines": {"activity_5": 3784.222168, "activity_10": 4379.962309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5044.600566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3499.897029, "high": 3714.890912, "low": 3409.899717, "close": 3624.893555, "volume": 12551}, "trend_line": null, "activity_lines": {"activity_5": 3679.225309, "activity_10": 4161.968697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4935.392334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3609.894442, "high": 3609.894442, "low": 3219.905436, "close": 3384.900879, "volume": 49335}, "trend_line": null, "activity_lines": {"activity_5": 3555.895703, "activity_10": 3937.884406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4824.642944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3404.899905, "high": 3504.896965, "low": 3189.923624, "close": 3364.919434, "volume": 11170}, "trend_line": null, "activity_lines": {"activity_5": 3479.903988, "activity_10": 3752.802237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4727.328044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3224.923151, "high": 3509.916071, "low": 3194.923865, "close": 3399.918701, "volume": 16934}, "trend_line": null, "activity_lines": {"activity_5": 3429.910384, "activity_10": 3617.263792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4644.36496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3424.917928, "high": 3519.915652, "low": 3059.926872, "close": 3074.926514, "volume": 16786}, "trend_line": null, "activity_lines": {"activity_5": 3297.584066, "activity_10": 3463.179799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4552.045051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3059.926877, "high": 3144.924846, "low": 2889.931118, "close": 3049.927002, "volume": 19638}, "trend_line": null, "activity_lines": {"activity_5": 3190.922461, "activity_10": 3353.185076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4468.594048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3044.927296, "high": 3314.920762, "low": 3019.927893, "close": 3104.925781, "volume": 18749}, "trend_line": null, "activity_lines": {"activity_5": 3140.924886, "activity_10": 3280.461745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4396.822034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3139.925064, "high": 3749.91044, "low": 3064.926748, "close": 3084.92627, "volume": 43884}, "trend_line": null, "activity_lines": {"activity_5": 3102.925814, "activity_10": 3223.919425, "activity_20": 3730.384763, "activity_30": null}, "trend_signal": 0, "fair_value": 4331.227246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3154.924759, "high": 3319.920824, "low": 2934.929859, "close": 3184.923828, "volume": 12666}, "trend_line": null, "activity_lines": {"activity_5": 3116.925472, "activity_10": 3194.557906, "activity_20": 3621.213009, "activity_30": null}, "trend_signal": 0, "fair_value": 4276.641369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3184.923713, "high": 3759.909964, "low": 3184.923713, "close": 3324.920654, "volume": 25331}, "trend_line": null, "activity_lines": {"activity_5": 3191.92373, "activity_10": 3201.64972, "activity_20": 3538.002323, "activity_30": null}, "trend_signal": 0, "fair_value": 4233.381337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3224.92292, "high": 3539.915816, "low": 3224.92292, "close": 3404.918457, "volume": 12534}, "trend_line": null, "activity_lines": {"activity_5": 3276.921647, "activity_10": 3228.013392, "activity_20": 3477.338524, "activity_30": null}, "trend_signal": 0, "fair_value": 4197.361211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3489.916429, "high": 3709.911161, "low": 3284.921471, "close": 3384.919189, "volume": 18338}, "trend_line": null, "activity_lines": {"activity_5": 3331.587044, "activity_10": 3254.740381, "activity_20": 3425.650579, "activity_30": null}, "trend_signal": 0, "fair_value": 4163.50946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3399.918988, "high": 3824.908812, "low": 3279.921706, "close": 3589.914307, "volume": 7572}, "trend_line": null, "activity_lines": {"activity_5": 3435.91792, "activity_10": 3318.738876, "activity_20": 3404.65223, "activity_30": null}, "trend_signal": 0, "fair_value": 4140.565654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3599.913918, "high": 3829.908484, "low": 3509.91607, "close": 3744.9104, "volume": 3669}, "trend_line": null, "activity_lines": {"activity_5": 3558.248291, "activity_10": 3406.827663, "activity_20": 3408.653115, "activity_30": null}, "trend_signal": 0, "fair_value": 4125.348145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3754.910081, "high": 4199.899581, "low": 3549.91499, "close": 3869.907471, "volume": 9827}, "trend_line": null, "activity_lines": {"activity_5": 3684.911914, "activity_10": 3511.370614, "activity_20": 3433.534316, "activity_30": null}, "trend_signal": 0, "fair_value": 4115.887379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3869.907508, "high": 4174.900218, "low": 3644.912899, "close": 3964.924072, "volume": 8163}, "trend_line": null, "activity_lines": {"activity_5": 3806.915283, "activity_10": 3618.735112, "activity_20": 3476.416736, "activity_30": null}, "trend_signal": 0, "fair_value": 4110.495832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3999.923243, "high": 4049.922474, "low": 3649.929784, "close": 3889.925537, "volume": 12837}, "trend_line": null, "activity_lines": {"activity_5": 3866.585433, "activity_10": 3695.827202, "activity_20": 3514.941876, "activity_30": null}, "trend_signal": 0, "fair_value": 4102.88996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.490035, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3889.925257, "high": 4099.921414, "low": 3704.928811, "close": 4024.922852, "volume": 5178}, "trend_line": 4100.291056, "activity_lines": {"activity_5": 3937.587598, "activity_10": 3783.191535, "activity_20": 3567.77605, "activity_30": 3697.07542}, "trend_signal": 0, "fair_value": 4100.291056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.647232, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3999.922979, "high": 4249.918111, "low": 3904.924808, "close": 4079.921387, "volume": 13551}, "trend_line": 4041.728052, "activity_lines": {"activity_5": 3997.922038, "activity_10": 3863.464755, "activity_20": 3623.728998, "activity_30": 3695.761247}, "trend_signal": 0, "fair_value": 4099.63397, "relative_strength": null, "rate_of_change": -1.4282645597634884, "market_dynamics": 0.738383, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3999.923117, "high": 4484.913745, "low": 3914.92475, "close": 4004.922852, "volume": 19605}, "trend_line": 3959.898446, "activity_lines": {"activity_5": 4010.922901, "activity_10": 3913.829195, "activity_20": 3671.158122, "activity_30": 3693.386718}, "trend_signal": 0, "fair_value": 4096.674248, "relative_strength": null, "rate_of_change": -2.0246192951924957, "market_dynamics": 0.845268, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4019.922842, "high": 4254.918315, "low": 3789.927332, "close": 4094.921387, "volume": 14199}, "trend_line": 3906.734725, "activity_lines": {"activity_5": 4044.92225, "activity_10": 3968.193328, "activity_20": 3725.158401, "activity_30": 3702.097876}, "trend_signal": 0, "fair_value": 4096.621131, "relative_strength": null, "rate_of_change": -1.34255263676528, "market_dynamics": 0.92797, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4109.920898, "high": 4259.918012, "low": 3684.929382, "close": 3719.928711, "volume": 42799}, "trend_line": 3839.737948, "activity_lines": {"activity_5": 3945.257552, "activity_10": 3941.831468, "activity_20": 3741.206864, "activity_30": 3690.045875}, "trend_signal": 0, "fair_value": 4085.541942, "relative_strength": null, "rate_of_change": -1.7149046893630548, "market_dynamics": 0.994996, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3659.929766, "high": 3919.92491, "low": 3144.939741, "close": 3159.939453, "volume": 42843}, "trend_line": 3753.741545, "activity_lines": {"activity_5": 3670.262891, "activity_10": 3807.562296, "activity_20": 3702.327646, "activity_30": 3646.187907}, "trend_signal": 0, "fair_value": 4059.096157, "relative_strength": null, "rate_of_change": -2.239642500728284, "market_dynamics": 0.801661, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3144.939635, "high": 3144.939635, "low": 2859.945138, "close": 3079.940918, "volume": 9383}, "trend_line": 3668.74506, "activity_lines": {"activity_5": 3426.267611, "activity_10": 3666.565661, "activity_20": 3656.805615, "activity_30": 3602.716899}, "trend_signal": 0, "fair_value": 4031.8974, "relative_strength": null, "rate_of_change": -2.264313724881122, "market_dynamics": 0.421056, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3189.938721, "high": 3424.934005, "low": 3044.941693, "close": 3344.935547, "volume": 21430}, "trend_line": 3588.58186, "activity_lines": {"activity_5": 3337.269238, "activity_10": 3585.840221, "activity_20": 3638.044872, "activity_30": 3581.825963}, "trend_signal": 0, "fair_value": 4013.330863, "relative_strength": null, "rate_of_change": -2.185030540116091, "market_dynamics": 0.133063, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3314.936393, "high": 3549.931655, "low": 3254.937544, "close": 3499.932617, "volume": 23090}, "trend_line": 3553.58409, "activity_lines": {"activity_5": 3343.93571, "activity_10": 3542.841011, "activity_20": 3632.759997, "activity_30": 3576.106657}, "trend_signal": 0, "fair_value": 3999.820383, "relative_strength": null, "rate_of_change": -0.9752534947050072, "market_dynamics": -0.088356, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3549.931858, "high": 3899.925141, "low": 3439.933969, "close": 3624.93042, "volume": 34340}, "trend_line": 3534.585889, "activity_lines": {"activity_5": 3431.934033, "activity_10": 3531.023065, "activity_20": 3637.236791, "activity_30": 3580.709646}, "trend_signal": 0, "fair_value": 3990.20782, "relative_strength": null, "rate_of_change": -0.5346208368464381, "market_dynamics": -0.07938, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3629.930643, "high": 3774.927478, "low": 3274.937143, "close": 3319.936279, "volume": 34655}, "trend_line": 3525.920606, "activity_lines": {"activity_5": 3424.600863, "activity_10": 3468.569731, "activity_20": 3610.190311, "activity_30": 3566.861284}, "trend_signal": 0, "fair_value": 3973.451032, "relative_strength": null, "rate_of_change": -0.24515695111461522, "market_dynamics": 0.007696, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3499.932997, "high": 3499.932997, "low": 2859.945013, "close": 3099.958252, "volume": 14474}, "trend_line": 3502.922917, "activity_lines": {"activity_5": 3333.275228, "activity_10": 3378.93833, "activity_20": 3561.074448, "activity_30": 3539.379842}, "trend_signal": 0, "fair_value": 3952.14633, "relative_strength": null, "rate_of_change": -0.6522463654134889, "market_dynamics": -0.137774, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2859.961509, "high": 3044.959019, "low": 2499.966354, "close": 2609.9646, "volume": 3700}, "trend_line": 3470.425244, "activity_lines": {"activity_5": 3077.283887, "activity_10": 3218.034686, "activity_20": 3465.69712, "activity_30": 3481.769628}, "trend_signal": 0, "fair_value": 3920.189622, "relative_strength": null, "rate_of_change": -0.9277301776263964, "market_dynamics": -0.374394, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2499.96631, "high": 2859.961293, "low": 2444.967051, "close": 2799.962158, "volume": 16846}, "trend_line": 3442.927531, "activity_lines": {"activity_5": 2933.623128, "activity_10": 3117.038929, "activity_20": 3391.819351, "activity_30": 3438.513945}, "trend_signal": 0, "fair_value": 3894.13782, "relative_strength": null, "rate_of_change": -0.7923441960762836, "market_dynamics": -0.621426, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2819.961793, "high": 2899.960709, "low": 2699.96364, "close": 2804.962158, "volume": 2926}, "trend_line": 3423.59624, "activity_lines": {"activity_5": 2838.293734, "activity_10": 3040.496977, "activity_20": 3321.298517, "activity_30": 3397.354889}, "trend_signal": 0, "fair_value": 3869.383828, "relative_strength": null, "rate_of_change": -0.5614783008338599, "market_dynamics": -0.832121, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2814.961971, "high": 2889.960745, "low": 2549.965602, "close": 2569.965332, "volume": 8349}, "trend_line": 3397.09777, "activity_lines": {"activity_5": 2719.296615, "activity_10": 2937.864085, "activity_20": 3231.158732, "activity_30": 3342.281927}, "trend_signal": 0, "fair_value": 3840.507861, "relative_strength": null, "rate_of_change": -0.7739951834974559, "market_dynamics": -0.901939, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2514.965776, "high": 2994.959461, "low": 2514.965776, "close": 2939.960205, "volume": 113734}, "trend_line": 3381.76582, "activity_lines": {"activity_5": 2773.629183, "activity_10": 2913.22979, "activity_20": 3181.113454, "activity_30": 3312.789181}, "trend_signal": 0, "fair_value": 3820.930738, "relative_strength": null, "rate_of_change": -0.4513249555369665, "market_dynamics": -0.700169, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2949.960002, "high": 4099.944952, "low": 2599.964735, "close": 4004.945557, "volume": 193012}, "trend_line": 3412.766455, "activity_lines": {"activity_5": 3193.623405, "activity_10": 3084.774299, "activity_20": 3236.328449, "activity_30": 3352.994325}, "trend_signal": 0, "fair_value": 3824.845947, "relative_strength": null, "rate_of_change": 0.9166996371144314, "market_dynamics": -0.261728, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3944.946794, "high": 4599.937651, "low": 3784.948952, "close": 4124.944336, "volume": 43672}, "trend_line": 3448.600366, "activity_lines": {"activity_5": 3560.61849, "activity_10": 3266.136586, "activity_20": 3302.328861, "activity_30": 3398.941285}, "trend_signal": 0, "fair_value": 3831.097997, "relative_strength": null, "rate_of_change": 1.0499959921810755, "market_dynamics": 0.221891, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4034.94544, "high": 4514.939064, "low": 3939.946725, "close": 4469.939453, "volume": 32207}, "trend_line": 3494.100822, "activity_lines": {"activity_5": 3954.279801, "activity_10": 3498.861408, "activity_20": 3400.423949, "activity_30": 3464.834129}, "trend_signal": 0, "fair_value": 3844.135578, "relative_strength": null, "rate_of_change": 1.3193890613882675, "market_dynamics": 0.782998, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4464.939453, "high": 4594.93769, "low": 4069.944811, "close": 4104.944336, "volume": 26288}, "trend_line": 3528.101424, "activity_lines": {"activity_5": 4115.277588, "activity_10": 3649.859681, "activity_20": 3460.995626, "activity_30": 3504.243388}, "trend_signal": 0, "fair_value": 3849.351753, "relative_strength": null, "rate_of_change": 0.9730858876744819, "market_dynamics": 1.058207, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4054.944852, "high": 4189.94339, "low": 3994.945948, "close": 4119.944336, "volume": 3903}, "trend_line": 3559.268774, "activity_lines": {"activity_5": 4178.943441, "activity_10": 3789.312354, "activity_20": 3522.614821, "activity_30": 3542.426802}, "trend_signal": 0, "fair_value": 3854.65749, "relative_strength": null, "rate_of_change": 0.8834028916511151, "market_dynamics": 1.004742, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4144.944009, "high": 4414.940362, "low": 3799.948538, "close": 3949.946533, "volume": 36600}, "trend_line": 3580.10297, "activity_lines": {"activity_5": 4107.277751, "activity_10": 3879.311133, "activity_20": 3567.853162, "activity_30": 3567.631819}, "trend_signal": 0, "fair_value": 3856.489971, "relative_strength": 0.228749, "rate_of_change": 0.5853504560316127, "market_dynamics": 0.937248, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3894.947157, "high": 4999.932079, "low": 3859.947632, "close": 4564.937988, "volume": 25117}, "trend_line": 3618.770288, "activity_lines": {"activity_5": 4244.275814, "activity_10": 4056.763232, "activity_20": 3671.923911, "activity_30": 3631.169562}, "trend_signal": 1, "fair_value": 3869.856915, "relative_strength": 15.33085, "rate_of_change": 1.080061616216593, "market_dynamics": 0.848408, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4504.93886, "high": 5729.941201, "low": 4504.93886, "close": 5709.941406, "volume": 163131}, "trend_line": 3696.271029, "activity_lines": {"activity_5": 4733.608773, "activity_10": 4410.307302, "activity_20": 3882.804429, "activity_30": 3766.083827}, "trend_signal": 1, "fair_value": 3903.932554, "relative_strength": 50.782368, "rate_of_change": 2.141631958706958, "market_dynamics": 0.98048, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5699.94169, "high": 5859.940159, "low": 5339.945373, "close": 5629.942871, "volume": 61217}, "trend_line": 3764.271981, "activity_lines": {"activity_5": 5113.608756, "activity_10": 4696.488379, "activity_20": 4076.589789, "activity_30": 3890.836849}, "trend_signal": 1, "fair_value": 3935.31456, "relative_strength": 45.160801, "rate_of_change": 1.839717690247326, "market_dynamics": 1.116384, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5659.942323, "high": 6159.936836, "low": 5229.946639, "close": 5359.945313, "volume": 54498}, "trend_line": 3818.106478, "activity_lines": {"activity_5": 5301.942985, "activity_10": 4877.943035, "activity_20": 4232.899175, "activity_30": 3993.783516}, "trend_signal": 1, "fair_value": 3960.754395, "relative_strength": 32.274234, "rate_of_change": 1.4301436578368294, "market_dynamics": 1.23525, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5399.945068, "high": 5399.945068, "low": 4999.949374, "close": 5159.947754, "volume": 19090}, "trend_line": 3861.107821, "activity_lines": {"activity_5": 5340.944629, "activity_10": 4979.03477, "activity_20": 4359.30401, "activity_30": 4080.353921}, "trend_signal": 1, "fair_value": 3981.792875, "relative_strength": 25.039442, "rate_of_change": 1.126247873069398, "market_dynamics": 1.228514, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5149.947188, "high": 5999.938877, "low": 5109.947598, "close": 5599.942871, "volume": 16411}, "trend_line": 3915.608447, "activity_lines": {"activity_5": 5445.944564, "activity_10": 5139.125577, "activity_20": 4518.970226, "activity_30": 4192.536827}, "trend_signal": 1, "fair_value": 4009.692012, "relative_strength": 36.018427, "rate_of_change": 1.4115282071010575, "market_dynamics": 1.117629, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5729.94167, "high": 5889.93968, "low": 4904.949767, "close": 5339.945313, "volume": 54287}, "trend_line": 3963.94244, "activity_lines": {"activity_5": 5395.278321, "activity_10": 5225.125946, "activity_20": 4643.874722, "activity_30": 4284.429528}, "trend_signal": 1, "fair_value": 4032.238679, "relative_strength": 37.914372, "rate_of_change": 1.2343929086431389, "market_dynamics": 1.078651, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5289.946085, "high": 5549.94344, "low": 5099.947923, "close": 5509.943848, "volume": 19994}, "trend_line": 4013.44314, "activity_lines": {"activity_5": 5425.944662, "activity_10": 5326.21685, "activity_20": 4776.802817, "activity_30": 4384.171555}, "trend_signal": 1, "fair_value": 4056.867098, "relative_strength": 48.215227, "rate_of_change": 1.2487744398225937, "market_dynamics": 1.056999, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5559.943927, "high": 5969.939434, "low": 5469.944835, "close": 5919.939941, "volume": 52273}, "trend_line": 4074.777092, "activity_lines": {"activity_5": 5601.276302, "activity_10": 5476.307054, "activity_20": 4938.349551, "activity_30": 4507.171348}, "trend_signal": 1, "fair_value": 4087.409276, "relative_strength": 67.991458, "rate_of_change": 1.5282128053270478, "market_dynamics": 1.125778, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5949.939941, "high": 6089.938528, "low": 5639.942427, "close": 5949.939941, "volume": 11558}, "trend_line": 4139.610994, "activity_lines": {"activity_5": 5749.274967, "activity_10": 5599.124609, "activity_20": 5089.324944, "activity_30": 4628.149597}, "trend_signal": 1, "fair_value": 4117.450093, "relative_strength": 66.144475, "rate_of_change": 1.5911030354835383, "market_dynamics": 1.086831, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6199.937, "high": 6699.931982, "low": 5954.939363, "close": 6444.93457, "volume": 36640}, "trend_line": 4217.944767, "activity_lines": {"activity_5": 6009.605696, "activity_10": 5775.577672, "activity_20": 5271.538038, "activity_30": 4776.88015}, "trend_signal": 1, "fair_value": 4154.394291, "relative_strength": 100.880461, "rate_of_change": 1.8922979263882083, "market_dynamics": 1.063726, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6299.935474, "high": 6999.92865, "low": 6299.935474, "close": 6514.933594, "volume": 68915}, "trend_line": 4311.111597, "activity_lines": {"activity_5": 6236.936654, "activity_10": 5930.576074, "activity_20": 5443.060695, "activity_30": 4925.072978}, "trend_signal": 1, "fair_value": 4191.277718, "relative_strength": 108.041792, "rate_of_change": 2.208820531006259, "market_dynamics": 1.116796, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6499.933697, "high": 6499.933697, "low": 5739.941581, "close": 6364.935059, "volume": 22708}, "trend_line": 4417.944784, "activity_lines": {"activity_5": 6335.935547, "activity_10": 6043.665794, "activity_20": 5582.631245, "activity_30": 5057.577717}, "trend_signal": 1, "fair_value": 4224.7186, "relative_strength": 88.265364, "rate_of_change": 2.4780891098792908, "market_dynamics": 1.073845, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6424.934321, "high": 7039.928, "low": 6364.934935, "close": 6759.931152, "volume": 31530}, "trend_line": 4540.611125, "activity_lines": {"activity_5": 6509.600391, "activity_10": 6215.20949, "activity_20": 5741.749187, "activity_30": 5208.673612}, "trend_signal": 1, "fair_value": 4263.130911, "relative_strength": 94.792524, "rate_of_change": 2.77654762558934, "market_dynamics": 1.127581, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6699.931779, "high": 6699.931779, "low": 5254.946745, "close": 5299.946289, "volume": 39768}, "trend_line": 4605.778149, "activity_lines": {"activity_5": 6140.604199, "activity_10": 6095.847106, "activity_20": 5743.630614, "activity_30": 5257.662977}, "trend_signal": 1, "fair_value": 4278.605768, "relative_strength": 41.978773, "rate_of_change": 1.4352038130109501, "market_dynamics": 0.76451, "expectation": {"probability": 63.7527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5414.96335, "high": 6024.959097, "low": 5309.964034, "close": 5924.959961, "volume": 41939}, "trend_line": 4686.612394, "activity_lines": {"activity_5": 6023.278809, "activity_10": 6087.578143, "activity_20": 5798.870482, "activity_30": 5342.771481}, "trend_signal": 1, "fair_value": 4302.816859, "relative_strength": 51.889484, "rate_of_change": 1.7550616287836318, "market_dynamics": 0.382116, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5919.959927, "high": 6479.956091, "low": 5759.96101, "close": 6099.958496, "volume": 56234}, "trend_line": 4769.11333, "activity_lines": {"activity_5": 5998.951237, "activity_10": 6105.217693, "activity_20": 5862.205375, "activity_30": 5433.955101}, "trend_signal": 1, "fair_value": 4328.86239, "relative_strength": 47.922983, "rate_of_change": 1.7603533013658559, "market_dynamics": 0.139495, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5979.959474, "high": 6479.955918, "low": 4889.966838, "close": 5039.96582, "volume": 89766}, "trend_line": 4826.447648, "activity_lines": {"activity_5": 5648.95778, "activity_10": 5916.312882, "activity_20": 5816.826588, "activity_30": 5451.429455}, "trend_signal": 1, "fair_value": 4339.02101, "relative_strength": -15.509305, "rate_of_change": 1.2022007872897449, "market_dynamics": -0.271613, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5129.965137, "high": 5364.96385, "low": 4914.966598, "close": 5114.965332, "volume": 74769}, "trend_line": 4893.614551, "activity_lines": {"activity_5": 5412.295443, "activity_10": 5749.5894, "activity_20": 5774.138129, "activity_30": 5470.043499}, "trend_signal": 1, "fair_value": 4349.949803, "relative_strength": -10.30044, "rate_of_change": 1.3916426303273426, "market_dynamics": -0.316397, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4709.967963, "high": 5484.962664, "low": 4709.967963, "close": 5314.963867, "volume": 49555}, "trend_line": 4983.781193, "activity_lines": {"activity_5": 5351.963672, "activity_10": 5633.86519, "activity_20": 5745.758954, "activity_30": 5497.227326}, "trend_signal": 1, "fair_value": 4363.352776, "relative_strength": -11.028136, "rate_of_change": 1.8425366579305837, "market_dynamics": -0.461392, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5334.963813, "high": 5619.962031, "low": 5069.965545, "close": 5564.962402, "volume": 19502}, "trend_line": 5075.947868, "activity_lines": {"activity_5": 5373.963574, "activity_10": 5575.140279, "activity_20": 5734.689081, "activity_30": 5534.722888}, "trend_signal": 1, "fair_value": 4379.813182, "relative_strength": 0.399165, "rate_of_change": 1.849332292706864, "market_dynamics": -0.682001, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5549.962588, "high": 6099.958881, "low": 5159.965217, "close": 5554.962402, "volume": 22309}, "trend_line": 5167.614543, "activity_lines": {"activity_5": 5416.62998, "activity_10": 5530.596679, "activity_20": 5717.904806, "activity_30": 5565.627051}, "trend_signal": 1, "fair_value": 4395.693577, "relative_strength": -8.868761, "rate_of_change": 1.805902609400075, "market_dynamics": -0.76678, "expectation": {"probability": 71.6279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5544.962493, "high": 5899.959638, "low": 5414.963096, "close": 5814.960938, "volume": 17245}, "trend_line": 5275.781063, "activity_lines": {"activity_5": 5582.295638, "activity_10": 5550.779563, "activity_20": 5726.620292, "activity_30": 5607.391335}, "trend_signal": 1, "fair_value": 4414.617142, "relative_strength": -5.553304, "rate_of_change": 2.093161537106555, "market_dynamics": -0.815029, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5604.961799, "high": 5604.961799, "low": 4914.966502, "close": 5019.96582, "volume": 52199}, "trend_line": 5345.114583, "activity_lines": {"activity_5": 5431.296582, "activity_10": 5436.417409, "activity_20": 5658.740918, "activity_30": 5590.887126}, "trend_signal": 1, "fair_value": 4422.582256, "relative_strength": -16.827544, "rate_of_change": 1.3141849362599152, "market_dynamics": -0.82594, "expectation": {"probability": 74.8971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4989.965889, "high": 5134.965111, "low": 4479.969777, "close": 4487.469727, "volume": 23640}, "trend_line": 5361.198722, "activity_lines": {"activity_5": 5109.132129, "activity_10": 5256.873517, "activity_20": 5541.766581, "activity_30": 5535.555199}, "trend_signal": 0, "fair_value": 4423.424951, "relative_strength": -29.431748, "rate_of_change": 0.3009128943868799, "market_dynamics": -0.886418, "expectation": {"probability": 68.1957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4542.469424, "high": 4587.468571, "low": 4312.47094, "close": 4509.969238, "volume": 11441}, "trend_line": 5374.032886, "activity_lines": {"activity_5": 4849.633789, "activity_10": 5096.192747, "activity_20": 5430.13733, "activity_30": 5480.637168}, "trend_signal": 0, "fair_value": 4424.534493, "relative_strength": -28.458076, "rate_of_change": 0.23938982055140232, "market_dynamics": -0.947078, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4437.469893, "high": 4599.96879, "low": 4149.971968, "close": 4264.971191, "volume": 13999}, "trend_line": 5367.20061, "activity_lines": {"activity_5": 4578.802311, "activity_10": 4916.693981, "activity_20": 5300.365283, "activity_30": 5409.084801}, "trend_signal": 0, "fair_value": 4422.514704, "relative_strength": -32.611084, "rate_of_change": -0.12713498679546587, "market_dynamics": -1.032807, "expectation": {"probability": 64.5439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4189.971535, "high": 4849.985434, "low": 4189.971535, "close": 4714.98584, "volume": 42627}, "trend_line": 5387.535327, "activity_lines": {"activity_5": 4543.97513, "activity_10": 4852.379465, "activity_20": 5218.570698, "activity_30": 5367.006428}, "trend_signal": 0, "fair_value": 4426.170593, "relative_strength": -24.693082, "rate_of_change": 0.3788700754377006, "market_dynamics": -1.047158, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4714.985726, "high": 4832.485371, "low": 4482.486685, "close": 4659.986328, "volume": 38049}, "trend_line": 5405.536727, "activity_lines": {"activity_5": 4564.146452, "activity_10": 4783.973766, "activity_20": 5135.323579, "activity_30": 5320.067783}, "trend_signal": 0, "fair_value": 4429.057207, "relative_strength": -21.636627, "rate_of_change": 0.33413052365122997, "market_dynamics": -0.945607, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4699.985985, "high": 5244.984376, "low": 4342.486974, "close": 4992.485352, "volume": 86813}, "trend_line": 5440.288021, "activity_lines": {"activity_5": 4719.149414, "activity_10": 4784.29478, "activity_20": 5089.742813, "activity_30": 5293.419308}, "trend_signal": 0, "fair_value": 4435.928282, "relative_strength": -20.429949, "rate_of_change": 0.6428833204743962, "market_dynamics": -0.738884, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4802.485486, "high": 5489.983864, "low": 4802.485486, "close": 5124.984863, "volume": 62754}, "trend_line": 5458.95625, "activity_lines": {"activity_5": 4884.651172, "activity_10": 4814.56986, "activity_20": 5061.340355, "activity_30": 5273.077168}, "trend_signal": 0, "fair_value": 4444.230169, "relative_strength": -21.032953, "rate_of_change": 0.3431478062914839, "market_dynamics": -0.52362, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5049.984796, "high": 5859.982415, "low": 4942.48512, "close": 5794.98291, "volume": 54964}, "trend_line": 5461.790967, "activity_lines": {"activity_5": 5232.48457, "activity_10": 4974.662358, "activity_20": 5103.03271, "activity_30": 5294.756308}, "trend_signal": 0, "fair_value": 4460.310558, "relative_strength": -4.300428, "rate_of_change": 0.05192782045101988, "market_dynamics": -0.157595, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5824.982512, "high": 6924.979175, "low": 5694.983203, "close": 6169.981445, "volume": 45908}, "trend_line": 5479.792253, "activity_lines": {"activity_5": 5603.316699, "activity_10": 5198.572399, "activity_20": 5183.867548, "activity_30": 5340.446016}, "trend_signal": 0, "fair_value": 4480.424334, "relative_strength": 7.234993, "rate_of_change": 0.32958577339856127, "market_dynamics": 0.229711, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6209.981495, "high": 6384.980973, "low": 5444.984001, "close": 5649.983398, "volume": 44029}, "trend_line": 5489.460189, "activity_lines": {"activity_5": 5703.816439, "activity_10": 5321.482422, "activity_20": 5216.107113, "activity_30": 5351.42609}, "trend_signal": 0, "fair_value": 4494.023858, "relative_strength": -4.109667, "rate_of_change": 0.17642887820624717, "market_dynamics": 0.425654, "expectation": {"probability": 62.1827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5544.983316, "high": 5794.982564, "low": 5229.984608, "close": 5494.983398, "volume": 19728}, "trend_line": 5500.628044, "activity_lines": {"activity_5": 5686.649707, "activity_10": 5404.755761, "activity_20": 5238.870238, "activity_30": 5351.782426}, "trend_signal": 0, "fair_value": 4505.52914, "relative_strength": 0.806601, "rate_of_change": 0.20344177051102919, "market_dynamics": 0.509977, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5529.98371, "high": 5609.983474, "low": 5249.984537, "close": 5454.983887, "volume": 8563}, "trend_line": 5495.796077, "activity_lines": {"activity_5": 5622.649935, "activity_10": 5462.438033, "activity_20": 5256.895138, "activity_30": 5348.837642}, "trend_signal": 0, "fair_value": 4516.318398, "relative_strength": 0.014879, "rate_of_change": -0.08784391457391327, "market_dynamics": 0.374324, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5279.984083, "high": 5699.982795, "low": 5134.98452, "close": 5384.983887, "volume": 12927}, "trend_line": 5497.297363, "activity_lines": {"activity_5": 5513.316895, "activity_10": 5490.210946, "activity_20": 5270.491353, "activity_30": 5341.688468}, "trend_signal": 0, "fair_value": 4526.078685, "relative_strength": -2.430972, "rate_of_change": 0.027316988821375968, "market_dynamics": 0.153087, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5394.984049, "high": 5699.983039, "low": 4879.985493, "close": 4927.485352, "volume": 132446}, "trend_line": 5477.88208, "activity_lines": {"activity_5": 5278.817611, "activity_10": 5414.438441, "activity_20": 5243.920919, "activity_30": 5304.926403}, "trend_signal": 0, "fair_value": 4530.538759, "relative_strength": -13.724621, "rate_of_change": -0.35317869341897856, "market_dynamics": 0.134668, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4882.485496, "high": 5479.983813, "low": 4882.485496, "close": 5419.983887, "volume": 25318}, "trend_line": 5461.216878, "activity_lines": {"activity_5": 5291.317578, "activity_10": 5424.347497, "activity_20": 5264.79073, "activity_30": 5301.191036}, "trend_signal": 0, "fair_value": 4540.312881, "relative_strength": -7.780927, "rate_of_change": -0.3042271037714659, "market_dynamics": 0.201167, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5414.983872, "high": 5794.982881, "low": 5334.98411, "close": 5784.98291, "volume": 25539}, "trend_line": 5455.718311, "activity_lines": {"activity_5": 5440.817188, "activity_10": 5486.801873, "activity_20": 5318.969882, "activity_30": 5322.079167}, "trend_signal": 0, "fair_value": 4553.841903, "relative_strength": -8.609821, "rate_of_change": -0.10068391574322949, "market_dynamics": 0.330453, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5739.983074, "high": 6299.981466, "low": 5424.984003, "close": 5720.0, "volume": 25676}, "trend_line": 5431.553825, "activity_lines": {"activity_5": 5549.322526, "activity_10": 5523.032129, "activity_20": 5364.722001, "activity_30": 5339.129598}, "trend_signal": 0, "fair_value": 4566.381237, "relative_strength": -10.052712, "rate_of_change": -0.4429203383040953, "market_dynamics": 0.476396, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5795.0, "high": 6025.0, "low": 5715.0, "close": 5970.0, "volume": 26219}, "trend_line": 5413.389372, "activity_lines": {"activity_5": 5723.493457, "activity_10": 5593.898473, "activity_20": 5433.545368, "activity_30": 5373.868061}, "trend_signal": 0, "fair_value": 4581.313352, "relative_strength": -3.321671, "rate_of_change": -0.3344246155933164, "market_dynamics": 0.55479, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5960.0, "high": 6355.0, "low": 5875.0, "close": 6220.0, "volume": 11188}, "trend_line": 5408.558203, "activity_lines": {"activity_5": 5941.996647, "activity_10": 5707.037234, "activity_20": 5524.20189, "activity_30": 5425.907457}, "trend_signal": 1, "fair_value": 4598.562685, "relative_strength": 1.591617, "rate_of_change": -0.0892448088989976, "market_dynamics": 0.688475, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6155.0, "high": 6425.0, "low": 5705.0, "close": 6385.0, "volume": 9951}, "trend_line": 5396.060498, "activity_lines": {"activity_5": 6129.332194, "activity_10": 5849.266566, "activity_20": 5628.643941, "activity_30": 5488.903701}, "trend_signal": 1, "fair_value": 4617.171407, "relative_strength": 3.728405, "rate_of_change": -0.23107276525317944, "market_dynamics": 0.809104, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6330.0, "high": 6395.0, "low": 5825.0, "close": 5945.0, "volume": 11656}, "trend_line": 5417.562288, "activity_lines": {"activity_5": 6105.666667, "activity_10": 5898.13196, "activity_20": 5684.681066, "activity_30": 5524.319153}, "trend_signal": 1, "fair_value": 4630.860362, "relative_strength": -2.004946, "rate_of_change": 0.3984719965235693, "market_dynamics": 0.800553, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5870.0, "high": 5870.0, "low": 5000.0, "close": 5005.0, "volume": 15325}, "trend_line": 5386.896956, "activity_lines": {"activity_5": 5758.0, "activity_10": 5767.906143, "activity_20": 5644.253762, "activity_30": 5497.702231}, "trend_signal": 1, "fair_value": 4634.678113, "relative_strength": -16.060691, "rate_of_change": -0.5660356147251829, "market_dynamics": 0.455221, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5085.0, "high": 6590.0, "low": 5080.0, "close": 6070.0, "volume": 26091}, "trend_line": 5385.89834, "activity_lines": {"activity_5": 5813.0, "activity_10": 5839.498216, "activity_20": 5702.89774, "activity_30": 5541.773395}, "trend_signal": 1, "fair_value": 4649.176314, "relative_strength": -3.506399, "rate_of_change": -0.018537870840235476, "market_dynamics": 0.32193, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6070.0, "high": 6535.0, "low": 5765.0, "close": 6380.0, "volume": 16981}, "trend_line": 5430.566146, "activity_lines": {"activity_5": 5964.666667, "activity_10": 5954.999086, "activity_20": 5782.470152, "activity_30": 5605.908986}, "trend_signal": 1, "fair_value": 4666.484551, "relative_strength": -8.996399, "rate_of_change": 0.829347365661573, "market_dynamics": 0.289772, "expectation": {"probability": 55.1158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e31c47-da51-4fb0-9555-b8d7b7304341/", "share_image": "https://sharemaestro.com/terminal/e0e31c47-da51-4fb0-9555-b8d7b7304341/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}