{"ticker": {"uuid": "e0e52c4c-742f-4a85-a6ee-440de61d3ea0", "symbol": "BMGL", "name": "Basel Medical Group Ltd Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMGL fell 4.05%, moving from 0.62 to 0.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.26 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 32.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "-4.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.26"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5957, "high": 0.6181, "low": 0.578, "close": 0.594, "volume": 45709}, "trend_line": 0.746733, "activity_lines": {"activity_5": 0.627, "activity_10": 0.620271, "activity_20": 0.623738, "activity_30": 0.654348}, "trend_signal": 0, "fair_value": 1.885872, "relative_strength": -64.263496, "rate_of_change": -3.928379823149582, "market_dynamics": 0.89686, "expectation": {"probability": 32.07, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.0, "close": 4.02, "volume": 1306520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.01, "high": 4.2, "low": 3.75, "close": 4.0893, "volume": 521419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.05465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0102, "high": 4.38, "low": 3.96, "close": 4.21, "volume": 752644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.106433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.22, "high": 4.5554, "low": 4.002, "close": 4.5554, "volume": 720121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.218675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.31, "high": 5.49, "low": 4.31, "close": 5.49, "volume": 590878}, "trend_line": null, "activity_lines": {"activity_5": 4.700013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.47294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.29, "high": 5.5, "low": 3.63, "close": 4.5, "volume": 1193283}, "trend_line": null, "activity_lines": {"activity_5": 4.709033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.47745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.12, "close": 4.45, "volume": 245836}, "trend_line": null, "activity_lines": {"activity_5": 4.669387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.473529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4015, "high": 4.8, "low": 4.15, "close": 4.33, "volume": 124154}, "trend_line": null, "activity_lines": {"activity_5": 4.565693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.455588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.45, "high": 4.56, "low": 3.86, "close": 4.17, "volume": 537778}, "trend_line": null, "activity_lines": {"activity_5": 4.400667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.423856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.98, "high": 4.9, "low": 3.86, "close": 4.78, "volume": 267413}, "trend_line": null, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.520367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.45947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.339, "high": 6.5, "low": 1.64, "close": 2.37, "volume": 37591020}, "trend_line": null, "activity_lines": {"activity_5": 3.772667, "activity_10": 4.140464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.269518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.37, "high": 2.45, "low": 1.175, "close": 1.37, "volume": 11084450}, "trend_line": null, "activity_lines": {"activity_5": 2.889333, "activity_10": 3.608742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.027892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.37, "high": 7.18, "low": 0.9118, "close": 6.08, "volume": 175643933}, "trend_line": null, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.982825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.185746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.315, "high": 9.4, "low": 3.05, "close": 3.93, "volume": 99584153}, "trend_line": null, "activity_lines": {"activity_5": 3.84, "activity_10": 3.932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.167479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.96, "high": 5.07, "low": 2.93, "close": 3.46, "volume": 8083973}, "trend_line": null, "activity_lines": {"activity_5": 3.758, "activity_10": 3.807091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.120313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.565, "high": 3.67, "low": 2.3501, "close": 2.43, "volume": 2917253}, "trend_line": null, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.531818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.014669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.39, "high": 2.63, "low": 1.68, "close": 1.75, "volume": 3301376}, "trend_line": null, "activity_lines": {"activity_5": 2.852667, "activity_10": 3.170545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.881453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.51, "close": 1.72, "volume": 2172521}, "trend_line": null, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.852909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.761372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.72, "high": 3.73, "low": 1.72, "close": 2.25, "volume": 93001597}, "trend_line": null, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.679091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.681826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.29, "high": 4.55, "low": 2.23, "close": 2.4, "volume": 38252839}, "trend_line": null, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.567455, "activity_20": 3.178239, "activity_30": null}, "trend_signal": 0, "fair_value": 3.617735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.24, "high": 2.4677, "low": 2.16, "close": 2.25, "volume": 1640113}, "trend_line": null, "activity_lines": {"activity_5": 2.186, "activity_10": 2.471818, "activity_20": 3.047979, "activity_30": null}, "trend_signal": 0, "fair_value": 3.552605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.01, "close": 2.02, "volume": 900726}, "trend_line": null, "activity_lines": {"activity_5": 2.168, "activity_10": 2.336545, "activity_20": 2.904242, "activity_30": null}, "trend_signal": 0, "fair_value": 3.482941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.25, "low": 2.0, "close": 2.075, "volume": 773868}, "trend_line": null, "activity_lines": {"activity_5": 2.150333, "activity_10": 2.199455, "activity_20": 2.775597, "activity_30": null}, "trend_signal": 0, "fair_value": 3.421726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.93, "close": 1.97, "volume": 645255}, "trend_line": null, "activity_lines": {"activity_5": 2.074, "activity_10": 2.116091, "activity_20": 2.647119, "activity_30": null}, "trend_signal": 0, "fair_value": 3.361238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.94, "high": 2.12, "low": 1.8, "close": 1.98, "volume": 666371}, "trend_line": null, "activity_lines": {"activity_5": 2.019667, "activity_10": 2.070182, "activity_20": 2.531905, "activity_30": null}, "trend_signal": 0, "fair_value": 3.305988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.03, "high": 2.065, "low": 1.9, "close": 2.04, "volume": 405567}, "trend_line": null, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.062091, "activity_20": 2.439119, "activity_30": null}, "trend_signal": 0, "fair_value": 3.257296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.92, "close": 2.02, "volume": 287146}, "trend_line": null, "activity_lines": {"activity_5": 2.014333, "activity_10": 2.057455, "activity_20": 2.356143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.21147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.91, "close": 1.98, "volume": 521000}, "trend_line": null, "activity_lines": {"activity_5": 2.002, "activity_10": 2.040636, "activity_20": 2.280929, "activity_30": null}, "trend_signal": 0, "fair_value": 3.167489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.75, "close": 1.79, "volume": 1011274}, "trend_line": null, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.984545, "activity_20": 2.19881, "activity_30": null}, "trend_signal": 0, "fair_value": 3.11999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.5035, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.71, "close": 1.76, "volume": 694183}, "trend_line": 3.074657, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.931364, "activity_20": 2.125167, "activity_30": 2.519043}, "trend_signal": 0, "fair_value": 3.074657, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573075, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.59, "close": 1.61, "volume": 857138}, "trend_line": 2.994323, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.862545, "activity_20": 2.051619, "activity_30": 2.424549}, "trend_signal": 0, "fair_value": 3.02741, "relative_strength": null, "rate_of_change": -2.6127792465956405, "market_dynamics": -0.401692, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.51, "close": 1.64, "volume": 768536}, "trend_line": 2.91268, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.810818, "activity_20": 1.984548, "activity_30": 2.337174}, "trend_signal": 0, "fair_value": 2.984053, "relative_strength": null, "rate_of_change": -2.7265929560705415, "market_dynamics": -0.278023, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.43, "close": 1.52, "volume": 351874}, "trend_line": 2.823013, "activity_lines": {"activity_5": 1.62, "activity_10": 1.744182, "activity_20": 1.904762, "activity_30": 2.247323}, "trend_signal": 0, "fair_value": 2.939688, "relative_strength": null, "rate_of_change": -3.078505019432274, "market_dynamics": -0.321594, "expectation": {"probability": 33.682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.49, "high": 1.81, "low": 1.49, "close": 1.66, "volume": 461466}, "trend_line": 2.7265, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.713091, "activity_20": 1.860024, "activity_30": 2.17229}, "trend_signal": 0, "fair_value": 2.90205, "relative_strength": null, "rate_of_change": -3.4187940331836892, "market_dynamics": -0.372858, "expectation": {"probability": 36.0687, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5, "close": 1.51, "volume": 186351}, "trend_line": 2.593833, "activity_lines": {"activity_5": 1.576, "activity_10": 1.660364, "activity_20": 1.81181, "activity_30": 2.093806}, "trend_signal": 0, "fair_value": 2.862277, "relative_strength": null, "rate_of_change": -4.8658353200073385, "market_dynamics": -0.49503, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.36, "close": 1.41, "volume": 229697}, "trend_line": 2.490833, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.598, "activity_20": 1.763357, "activity_30": 2.01743}, "trend_signal": 0, "fair_value": 2.821936, "relative_strength": null, "rate_of_change": -3.97095726671687, "market_dynamics": -0.633508, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.425, "high": 1.54, "low": 1.122, "close": 1.21, "volume": 297970}, "trend_line": 2.382833, "activity_lines": {"activity_5": 1.404, "activity_10": 1.510727, "activity_20": 1.700714, "activity_30": 1.934796}, "trend_signal": 0, "fair_value": 2.77837, "relative_strength": null, "rate_of_change": -4.335898873991137, "market_dynamics": -0.727057, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.1, "close": 1.19, "volume": 226972}, "trend_line": 2.278167, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.434545, "activity_20": 1.638738, "activity_30": 1.857839}, "trend_signal": 0, "fair_value": 2.736571, "relative_strength": null, "rate_of_change": -4.3925025379453935, "market_dynamics": -0.887113, "expectation": {"probability": 30.8186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.1, "close": 1.19, "volume": 131069}, "trend_line": 2.178833, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.372727, "activity_20": 1.579286, "activity_30": 1.787634}, "trend_signal": 0, "fair_value": 2.696915, "relative_strength": null, "rate_of_change": -4.360259805361057, "market_dynamics": -1.013551, "expectation": {"probability": 31.8015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.159, "high": 1.23, "low": 1.01, "close": 1.05, "volume": 206480}, "trend_line": 2.0545, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.296364, "activity_20": 1.511548, "activity_30": 1.714806}, "trend_signal": 0, "fair_value": 2.655743, "relative_strength": null, "rate_of_change": -5.70640338199394, "market_dynamics": -1.142571, "expectation": {"probability": 28.0292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.7, "close": 0.923, "volume": 1995218}, "trend_line": 2.006267, "activity_lines": {"activity_5": 1.065, "activity_10": 1.209818, "activity_20": 1.438143, "activity_30": 1.641806}, "trend_signal": 0, "fair_value": 2.61348, "relative_strength": null, "rate_of_change": -2.3476758335361496, "market_dynamics": -1.164307, "expectation": {"probability": 27.0042, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.68, "close": 0.72, "volume": 443911}, "trend_line": 1.9846, "activity_lines": {"activity_5": 0.934133, "activity_10": 1.098855, "activity_20": 1.351724, "activity_30": 1.558822}, "trend_signal": 0, "fair_value": 2.568398, "relative_strength": null, "rate_of_change": -1.0799659267684651, "market_dynamics": -1.215651, "expectation": {"probability": 25.876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.705, "high": 0.75, "low": 0.6, "close": 0.6101, "volume": 193658}, "trend_line": 1.80227, "activity_lines": {"activity_5": 0.7993, "activity_10": 0.984636, "activity_20": 1.261029, "activity_30": 1.470144}, "trend_signal": 0, "fair_value": 2.522856, "relative_strength": null, "rate_of_change": -9.187241761564037, "market_dynamics": -1.280187, "expectation": {"probability": 24.8383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.5971, "low": 0.4872, "close": 0.571, "volume": 368675}, "trend_line": 1.690303, "activity_lines": {"activity_5": 0.690093, "activity_10": 0.879853, "activity_20": 1.173585, "activity_30": 1.390707}, "trend_signal": 0, "fair_value": 2.478495, "relative_strength": null, "rate_of_change": -6.212554167799493, "market_dynamics": -1.309893, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5684, "high": 0.7498, "low": 0.5684, "close": 0.6337, "volume": 396879}, "trend_line": 1.596093, "activity_lines": {"activity_5": 0.643053, "activity_10": 0.806269, "activity_20": 1.098775, "activity_30": 1.322539}, "trend_signal": 0, "fair_value": 2.4375, "relative_strength": null, "rate_of_change": -5.573556930325517, "market_dynamics": -1.287244, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.657, "high": 0.8999, "low": 0.606, "close": 0.829, "volume": 231581}, "trend_line": 1.542727, "activity_lines": {"activity_5": 0.688867, "activity_10": 0.784127, "activity_20": 1.048976, "activity_30": 1.273049}, "trend_signal": 0, "fair_value": 2.402533, "relative_strength": null, "rate_of_change": -3.343539505530068, "market_dynamics": -1.0073, "expectation": {"probability": 28.6564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8066, "high": 0.83, "low": 0.68, "close": 0.7999, "volume": 94521}, "trend_line": 1.511057, "activity_lines": {"activity_5": 0.731247, "activity_10": 0.767258, "activity_20": 1.002172, "activity_30": 1.225125}, "trend_signal": 0, "fair_value": 2.368434, "relative_strength": null, "rate_of_change": -2.052858347588385, "market_dynamics": -0.689833, "expectation": {"probability": 27.9148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.78, "high": 0.9244, "low": 0.71, "close": 0.7136, "volume": 276433}, "trend_line": 1.47751, "activity_lines": {"activity_5": 0.739533, "activity_10": 0.742155, "activity_20": 0.95296, "activity_30": 1.173676}, "trend_signal": 0, "fair_value": 2.333958, "relative_strength": null, "rate_of_change": -2.2201015580484382, "market_dynamics": -0.39227, "expectation": {"probability": 27.1242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7081, "high": 0.82, "low": 0.6, "close": 0.651, "volume": 205671}, "trend_line": 1.42421, "activity_lines": {"activity_5": 0.720053, "activity_10": 0.714331, "activity_20": 0.903815, "activity_30": 1.120353}, "trend_signal": 0, "fair_value": 2.299612, "relative_strength": null, "rate_of_change": -3.6074205927540333, "market_dynamics": -0.106742, "expectation": {"probability": 26.2381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.67, "high": 0.711, "low": 0.6002, "close": 0.6302, "volume": 404534}, "trend_line": 1.365217, "activity_lines": {"activity_5": 0.688307, "activity_10": 0.692525, "activity_20": 0.858114, "activity_30": 1.069127}, "trend_signal": 0, "fair_value": 2.266224, "relative_strength": null, "rate_of_change": -4.142156002274951, "market_dynamics": 0.016966, "expectation": {"probability": 26.0227, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.651, "high": 0.72, "low": 0.6399, "close": 0.6399, "volume": 76758}, "trend_line": 1.311547, "activity_lines": {"activity_5": 0.660027, "activity_10": 0.680116, "activity_20": 0.818716, "activity_30": 1.022332}, "trend_signal": 0, "fair_value": 2.234335, "relative_strength": null, "rate_of_change": -3.9312431650059945, "market_dynamics": 0.126239, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.625, "high": 0.6736, "low": 0.6, "close": 0.6003, "volume": 47589}, "trend_line": 1.264223, "activity_lines": {"activity_5": 0.631153, "activity_10": 0.665655, "activity_20": 0.780167, "activity_30": 0.976445}, "trend_signal": 0, "fair_value": 2.202912, "relative_strength": -76.570023, "rate_of_change": -3.608258034214552, "market_dynamics": 0.248491, "expectation": {"probability": 27.2315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.57, "close": 0.59, "volume": 49639}, "trend_line": 1.214723, "activity_lines": {"activity_5": 0.612153, "activity_10": 0.651496, "activity_20": 0.745587, "activity_30": 0.932947}, "trend_signal": 0, "fair_value": 2.172479, "relative_strength": -75.887727, "rate_of_change": -3.915448461228762, "market_dynamics": 0.347322, "expectation": {"probability": 26.393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.525, "high": 0.6191, "low": 0.525, "close": 0.6191, "volume": 49110}, "trend_line": 1.169693, "activity_lines": {"activity_5": 0.611093, "activity_10": 0.642995, "activity_20": 0.718208, "activity_30": 0.89452}, "trend_signal": 0, "fair_value": 2.143713, "relative_strength": -73.501541, "rate_of_change": -3.70701797858441, "market_dynamics": 0.42373, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5962, "high": 0.79, "low": 0.55, "close": 0.7428, "volume": 461809}, "trend_line": 1.128453, "activity_lines": {"activity_5": 0.653393, "activity_10": 0.656109, "activity_20": 0.707566, "activity_30": 0.866978}, "trend_signal": 0, "fair_value": 2.118242, "relative_strength": -66.332276, "rate_of_change": -3.525711447362698, "market_dynamics": 0.567574, "expectation": {"probability": 28.4047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7358, "high": 0.7358, "low": 0.52, "close": 0.5369, "volume": 117953}, "trend_line": 1.07835, "activity_lines": {"activity_5": 0.619553, "activity_10": 0.629804, "activity_20": 0.680968, "activity_30": 0.828813}, "trend_signal": 0, "fair_value": 2.090004, "relative_strength": -73.678927, "rate_of_change": -4.439972245188768, "market_dynamics": 0.644022, "expectation": {"probability": 30.7792, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5415, "high": 0.6145, "low": 0.5415, "close": 0.5951, "volume": 28539}, "trend_line": 1.030853, "activity_lines": {"activity_5": 0.61198, "activity_10": 0.619391, "activity_20": 0.66407, "activity_30": 0.797636}, "trend_signal": 0, "fair_value": 2.063777, "relative_strength": -70.02999, "rate_of_change": -4.404599619789485, "market_dynamics": 0.731375, "expectation": {"probability": 30.7292, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.61, "high": 0.6275, "low": 0.5658, "close": 0.5891, "volume": 77421}, "trend_line": 0.98449, "activity_lines": {"activity_5": 0.602753, "activity_10": 0.611611, "activity_20": 0.649529, "activity_30": 0.769136}, "trend_signal": 0, "fair_value": 2.038352, "relative_strength": -70.075269, "rate_of_change": -4.497537476245405, "market_dynamics": 0.769445, "expectation": {"probability": 32.4063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5659, "high": 0.6, "low": 0.5422, "close": 0.571, "volume": 96539}, "trend_line": 0.943857, "activity_lines": {"activity_5": 0.587553, "activity_10": 0.602804, "activity_20": 0.636126, "activity_30": 0.742459}, "trend_signal": 0, "fair_value": 2.013481, "relative_strength": -71.098346, "rate_of_change": -4.127314650224992, "market_dynamics": 0.723213, "expectation": {"probability": 31.4185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6195, "high": 0.64, "low": 0.5731, "close": 0.62, "volume": 113240}, "trend_line": 0.905857, "activity_lines": {"activity_5": 0.591893, "activity_10": 0.60436, "activity_20": 0.630337, "activity_30": 0.721565}, "trend_signal": 0, "fair_value": 1.990257, "relative_strength": -67.637706, "rate_of_change": -4.0260336046668, "market_dynamics": 0.737811, "expectation": {"probability": 30.8042, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.55, "close": 0.56, "volume": 62624}, "trend_line": 0.870857, "activity_lines": {"activity_5": 0.58442, "activity_10": 0.595193, "activity_20": 0.620881, "activity_30": 0.699252}, "trend_signal": 0, "fair_value": 1.96681, "relative_strength": -69.649194, "rate_of_change": -3.863744498303819, "market_dynamics": 0.671522, "expectation": {"probability": 32.6776, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5599, "high": 0.779, "low": 0.54, "close": 0.759, "volume": 210246}, "trend_line": 0.84149, "activity_lines": {"activity_5": 0.64174, "activity_10": 0.62366, "activity_20": 0.632106, "activity_30": 0.692035}, "trend_signal": 0, "fair_value": 1.947329, "relative_strength": -58.44621, "rate_of_change": -3.372195435071433, "market_dynamics": 0.738402, "expectation": {"probability": 31.9832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7295, "high": 0.8, "low": 0.6562, "close": 0.6562, "volume": 133586}, "trend_line": 0.812697, "activity_lines": {"activity_5": 0.653867, "activity_10": 0.630551, "activity_20": 0.633355, "activity_30": 0.680081}, "trend_signal": 0, "fair_value": 1.926835, "relative_strength": -62.94763, "rate_of_change": -3.421668706698827, "market_dynamics": 0.800305, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6562, "high": 0.6887, "low": 0.5737, "close": 0.5971, "volume": 57693}, "trend_line": 0.777267, "activity_lines": {"activity_5": 0.64182, "activity_10": 0.625493, "activity_20": 0.628756, "activity_30": 0.666171}, "trend_signal": 0, "fair_value": 1.906058, "relative_strength": -66.202476, "rate_of_change": -4.35955835938855, "market_dynamics": 0.828377, "expectation": {"probability": 33.0661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5957, "high": 0.6181, "low": 0.578, "close": 0.594, "volume": 45709}, "trend_line": 0.746733, "activity_lines": {"activity_5": 0.627, "activity_10": 0.620271, "activity_20": 0.623738, "activity_30": 0.654348}, "trend_signal": 0, "fair_value": 1.885872, "relative_strength": -64.263496, "rate_of_change": -3.928379823149582, "market_dynamics": 0.89686, "expectation": {"probability": 32.07, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e52c4c-742f-4a85-a6ee-440de61d3ea0/", "share_image": "https://sharemaestro.com/terminal/e0e52c4c-742f-4a85-a6ee-440de61d3ea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}