{"ticker": {"uuid": "e0e5c3a3-7e24-4f04-b632-96af776ece71", "symbol": "EMUM", "name": "iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUM rose 8.19%, moving from 71.68 to 77.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.92 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 60.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.55"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.92"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.839996, "high": 77.849998, "low": 76.919998, "close": 77.553398, "volume": 66517}, "trend_line": 72.111796, "activity_lines": {"activity_5": 76.422731, "activity_10": 75.59024, "activity_20": 74.320014, "activity_30": 73.481101}, "trend_signal": 1, "fair_value": 57.241491, "relative_strength": 3.920946, "rate_of_change": 0.4127807985801867, "market_dynamics": 0.180533, "expectation": {"probability": 60.6329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-08-27", "ohlcv": {"open": 52.043598, "high": 52.043598, "low": 51.7901, "close": 51.7901, "volume": 800}, "trend_line": 47.954832, "activity_lines": {"activity_5": 51.238299, "activity_10": 50.711934, "activity_20": 49.978746, "activity_30": 49.169055}, "trend_signal": 1, "fair_value": 40.653671, "relative_strength": 11.382487, "rate_of_change": 0.6208003048324721, "market_dynamics": 0.39783, "expectation": {"probability": 61.9151, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 51.669102, "high": 52.0802, "low": 51.669102, "close": 52.0802, "volume": 405}, "trend_line": 48.241202, "activity_lines": {"activity_5": 51.649619, "activity_10": 51.02176, "activity_20": 50.244329, "activity_30": 49.435208}, "trend_signal": 1, "fair_value": 40.743993, "relative_strength": 11.482456, "rate_of_change": 0.5971660999667312, "market_dynamics": 0.617785, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 52.156799, "high": 52.156799, "low": 52.118698, "close": 52.118698, "volume": 340}, "trend_line": 48.505022, "activity_lines": {"activity_5": 51.894292, "activity_10": 51.299654, "activity_20": 50.489811, "activity_30": 49.685369}, "trend_signal": 1, "fair_value": 40.840491, "relative_strength": 12.591659, "rate_of_change": 0.546876920687, "market_dynamics": 0.639316, "expectation": {"probability": 64.3221, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 51.549099, "high": 51.549099, "low": 51.3018, "close": 51.3018, "volume": 617}, "trend_line": 48.695778, "activity_lines": {"activity_5": 51.754026, "activity_10": 51.379901, "activity_20": 50.635119, "activity_30": 49.865806}, "trend_signal": 1, "fair_value": 40.928707, "relative_strength": 11.202029, "rate_of_change": 0.3932706184526633, "market_dynamics": 0.371507, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 50.0495, "high": 51.2617, "low": 50.0495, "close": 50.819099, "volume": 5859}, "trend_line": 48.876108, "activity_lines": {"activity_5": 51.440619, "activity_10": 51.350323, "activity_20": 50.720538, "activity_30": 50.002795}, "trend_signal": 1, "fair_value": 41.013573, "relative_strength": 8.207177, "rate_of_change": 0.37031957883495564, "market_dynamics": -0.05893, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 49.870602, "high": 49.947601, "low": 49.870602, "close": 49.947601, "volume": 766}, "trend_line": 49.029695, "activity_lines": {"activity_5": 50.882493, "activity_10": 51.148161, "activity_20": 50.707415, "activity_30": 50.071923}, "trend_signal": 1, "fair_value": 41.091859, "relative_strength": 6.207756, "rate_of_change": 0.3142373774933032, "market_dynamics": -0.579253, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 49.342701, "high": 49.342701, "low": 49.255501, "close": 49.255501, "volume": 1429}, "trend_line": 49.164405, "activity_lines": {"activity_5": 50.2165, "activity_10": 50.821914, "activity_20": 50.619355, "activity_30": 50.086491}, "trend_signal": 1, "fair_value": 41.16667, "relative_strength": 3.294095, "rate_of_change": 0.27475186211132957, "market_dynamics": -1.08506, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 49.519199, "high": 49.519199, "low": 49.519199, "close": 49.519199, "volume": 51700}, "trend_line": 49.309405, "activity_lines": {"activity_5": 49.82672, "activity_10": 50.546022, "activity_20": 50.552079, "activity_30": 50.109381}, "trend_signal": 1, "fair_value": 41.239614, "relative_strength": 1.471683, "rate_of_change": 0.29492882096304435, "market_dynamics": -1.216413, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 51.06551, "high": 51.06551, "low": 51.06551, "close": 51.06551, "volume": 46436}, "trend_line": 49.464949, "activity_lines": {"activity_5": 50.125677, "activity_10": 50.56782, "activity_20": 50.626223, "activity_30": 50.222678}, "trend_signal": 1, "fair_value": 41.319938, "relative_strength": 0.630194, "rate_of_change": 0.3154448933220732, "market_dynamics": -1.085705, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 48.794998, "high": 48.794998, "low": 48.794998, "close": 48.794998, "volume": 46436}, "trend_line": 49.559142, "activity_lines": {"activity_5": 49.683549, "activity_10": 50.177756, "activity_20": 50.472336, "activity_30": 50.179456}, "trend_signal": 1, "fair_value": 41.382822, "relative_strength": -3.793891, "rate_of_change": 0.19042372812312855, "market_dynamics": -1.005484, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 48.96484, "high": 48.96484, "low": 48.96484, "close": 48.96484, "volume": 46436}, "trend_line": 49.656637, "activity_lines": {"activity_5": 49.432975, "activity_10": 49.867859, "activity_20": 50.336015, "activity_30": 50.141114}, "trend_signal": 0, "fair_value": 41.445898, "relative_strength": -4.319102, "rate_of_change": 0.19672455184959037, "market_dynamics": -0.894273, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 46.684101, "high": 46.684101, "low": 46.684101, "close": 46.684101, "volume": 365}, "trend_line": 49.643133, "activity_lines": {"activity_5": 48.487672, "activity_10": 49.194651, "activity_20": 49.983886, "activity_30": 49.949337}, "trend_signal": 0, "fair_value": 41.492303, "relative_strength": -2.117344, "rate_of_change": -0.02719475344253503, "market_dynamics": -1.008597, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 42.767399, "high": 42.767399, "low": 42.767399, "close": 42.767399, "volume": 241}, "trend_line": 49.488047, "activity_lines": {"activity_5": 46.408228, "activity_10": 47.907427, "activity_20": 49.274238, "activity_30": 49.505741}, "trend_signal": 0, "fair_value": 41.514529, "relative_strength": -12.515422, "rate_of_change": -0.31240171727275384, "market_dynamics": -1.23505, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.799999, "close": 45.799999, "volume": 900}, "trend_line": 49.402077, "activity_lines": {"activity_5": 45.789771, "activity_10": 47.341607, "activity_20": 48.885074, "activity_30": 49.267803}, "trend_signal": 0, "fair_value": 41.552671, "relative_strength": -9.537798, "rate_of_change": -0.1737187163599388, "market_dynamics": -1.336714, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 46.8517, "high": 46.8517, "low": 46.8517, "close": 46.8517, "volume": 70000}, "trend_line": 49.378623, "activity_lines": {"activity_5": 45.872916, "activity_10": 47.067039, "activity_20": 48.616492, "activity_30": 49.103262}, "trend_signal": 0, "fair_value": 41.593996, "relative_strength": -10.726654, "rate_of_change": -0.04747573669827885, "market_dynamics": -1.301907, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 44.7421, "high": 45.517799, "low": 44.7421, "close": 45.517799, "volume": 10933}, "trend_line": 49.29412, "activity_lines": {"activity_5": 45.640979, "activity_10": 46.622078, "activity_20": 48.236065, "activity_30": 48.854177}, "trend_signal": 0, "fair_value": 41.63193, "relative_strength": -10.326357, "rate_of_change": -0.17113275921039353, "market_dynamics": -1.276879, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 46.695, "high": 46.695, "low": 46.695, "close": 46.695, "volume": 175}, "trend_line": 49.239081, "activity_lines": {"activity_5": 46.031246, "activity_10": 46.471696, "activity_20": 47.989305, "activity_30": 48.686492}, "trend_signal": 0, "fair_value": 41.679494, "relative_strength": -9.97724, "rate_of_change": -0.11165429061316182, "market_dynamics": -1.220885, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 42.625099, "high": 42.625099, "low": 42.625099, "close": 42.625099, "volume": 1100}, "trend_line": 49.050218, "activity_lines": {"activity_5": 45.064153, "activity_10": 45.627885, "activity_20": 47.367759, "activity_30": 48.259783}, "trend_signal": 0, "fair_value": 41.699783, "relative_strength": -13.267213, "rate_of_change": -0.38356321069436244, "market_dynamics": -1.206127, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 43.5644, "high": 43.5644, "low": 43.5644, "close": 43.5644, "volume": 850}, "trend_line": 48.882718, "activity_lines": {"activity_5": 44.419646, "activity_10": 45.080205, "activity_20": 46.872832, "activity_30": 47.90586}, "trend_signal": 0, "fair_value": 41.727247, "relative_strength": -10.709549, "rate_of_change": -0.34148675954917057, "market_dynamics": -1.313389, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 42.796101, "high": 42.796101, "low": 42.594601, "close": 42.594601, "volume": 53000}, "trend_line": 48.666305, "activity_lines": {"activity_5": 43.600913, "activity_10": 44.492581, "activity_20": 46.321514, "activity_30": 47.500175}, "trend_signal": 0, "fair_value": 41.744681, "relative_strength": -12.408386, "rate_of_change": -0.44271883572430604, "market_dynamics": -1.181754, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 45.095699, "high": 45.095699, "low": 45.095699, "close": 45.095699, "volume": 3000}, "trend_line": 48.527495, "activity_lines": {"activity_5": 43.899686, "activity_10": 44.472436, "activity_20": 46.05083, "activity_30": 47.269813}, "trend_signal": 0, "fair_value": 41.779717, "relative_strength": -11.931603, "rate_of_change": -0.2852281470721877, "market_dynamics": -1.098937, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 44.213299, "high": 44.213299, "low": 44.067001, "close": 44.067001, "volume": 101355}, "trend_line": 48.331761, "activity_lines": {"activity_5": 43.8837, "activity_10": 44.335604, "activity_20": 45.714052, "activity_30": 46.982039}, "trend_signal": 0, "fair_value": 41.806846, "relative_strength": -12.370107, "rate_of_change": -0.4033465976350141, "market_dynamics": -0.863463, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 43.182899, "high": 43.182899, "low": 43.182899, "close": 43.182899, "volume": 5000}, "trend_line": 48.123955, "activity_lines": {"activity_5": 43.748213, "activity_10": 44.085609, "activity_20": 45.331233, "activity_30": 46.649854}, "trend_signal": 0, "fair_value": 41.828435, "relative_strength": -13.07086, "rate_of_change": -0.42995743523600954, "market_dynamics": -0.834373, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 43.942501, "high": 44.257702, "low": 43.942501, "close": 44.257702, "volume": 8000}, "trend_line": 47.929598, "activity_lines": {"activity_5": 43.933807, "activity_10": 44.023478, "activity_20": 45.093327, "activity_30": 46.400419}, "trend_signal": 0, "fair_value": 41.849654, "relative_strength": -9.362878, "rate_of_change": -0.40386747099236475, "market_dynamics": -0.79176, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 40.788101, "high": 40.788101, "low": 39.389999, "close": 39.389999, "volume": 36152}, "trend_line": 47.574531, "activity_lines": {"activity_5": 42.450613, "activity_10": 43.104353, "activity_20": 44.425374, "activity_30": 45.849477}, "trend_signal": 0, "fair_value": 41.839029, "relative_strength": -16.542757, "rate_of_change": -0.7408094680869184, "market_dynamics": -0.785368, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 40.567101, "high": 40.567101, "low": 40.567101, "close": 40.567101, "volume": 4300}, "trend_line": 47.258638, "activity_lines": {"activity_5": 41.573427, "activity_10": 42.534913, "activity_20": 43.92395, "activity_30": 45.397385}, "trend_signal": 0, "fair_value": 41.8326, "relative_strength": -13.50572, "rate_of_change": -0.6639960360302924, "market_dynamics": -0.927736, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 39.2603, "high": 39.2603, "low": 39.2603, "close": 39.2603, "volume": 5000}, "trend_line": 46.921048, "activity_lines": {"activity_5": 40.562547, "activity_10": 41.817886, "activity_20": 43.342738, "activity_30": 44.881363}, "trend_signal": 0, "fair_value": 41.820711, "relative_strength": -14.342711, "rate_of_change": -0.7143455975180637, "market_dynamics": -0.880468, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 41.616199, "high": 41.616199, "low": 41.616199, "close": 41.616199, "volume": 410}, "trend_line": 46.627285, "activity_lines": {"activity_5": 40.657413, "activity_10": 41.66438, "activity_20": 43.033493, "activity_30": 44.539115}, "trend_signal": 0, "fair_value": 41.83011, "relative_strength": -11.360324, "rate_of_change": -0.6260793663432207, "market_dynamics": -0.947335, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 44.809101, "high": 44.809101, "low": 44.517799, "close": 44.517799, "volume": 5500}, "trend_line": 46.407271, "activity_lines": {"activity_5": 41.823926, "activity_10": 42.056782, "activity_20": 43.038225, "activity_30": 44.403019}, "trend_signal": 0, "fair_value": 41.871378, "relative_strength": -10.355674, "rate_of_change": -0.47185676798466614, "market_dynamics": -0.688663, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 45.086399, "high": 45.1609, "low": 45.086399, "close": 45.1609, "volume": 13500}, "trend_line": 46.195775, "activity_lines": {"activity_5": 43.187466, "activity_10": 42.548776, "activity_20": 43.135384, "activity_30": 44.322608}, "trend_signal": 0, "fair_value": 41.906496, "relative_strength": -7.092808, "rate_of_change": -0.45573892935872895, "market_dynamics": -0.269704, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 43.643501, "high": 43.643501, "low": 43.643501, "close": 43.643501, "volume": 1572}, "trend_line": 45.924221, "activity_lines": {"activity_5": 43.66048, "activity_10": 42.71822, "activity_20": 43.105334, "activity_30": 44.157945}, "trend_signal": 0, "fair_value": 41.932207, "relative_strength": -11.645378, "rate_of_change": -0.5878329782323053, "market_dynamics": 0.031289, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 47.5434, "high": 47.5434, "low": 47.438702, "close": 47.438702, "volume": 16000}, "trend_line": 45.769505, "activity_lines": {"activity_5": 45.193467, "activity_10": 43.604104, "activity_20": 43.462071, "activity_30": 44.255653}, "trend_signal": 0, "fair_value": 41.987103, "relative_strength": -7.438975, "rate_of_change": -0.33689411955403775, "market_dynamics": 0.551606, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 47.272301, "high": 47.272301, "low": 47.272301, "close": 47.272301, "volume": 426}, "trend_line": 45.607958, "activity_lines": {"activity_5": 46.125761, "activity_10": 44.39843, "activity_20": 43.799367, "activity_30": 44.352608}, "trend_signal": 0, "fair_value": 42.036909, "relative_strength": -7.499243, "rate_of_change": -0.35295771715249874, "market_dynamics": 0.75644, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 48.544601, "high": 48.544601, "low": 48.544601, "close": 48.544601, "volume": 6300}, "trend_line": 45.516052, "activity_lines": {"activity_5": 47.105081, "activity_10": 45.34973, "activity_20": 44.236383, "activity_30": 44.542069}, "trend_signal": 0, "fair_value": 42.096137, "relative_strength": -6.944352, "rate_of_change": -0.2015130780466023, "market_dynamics": 0.882454, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 45.620399, "high": 45.620399, "low": 45.620399, "close": 45.620399, "volume": 4500}, "trend_line": 45.342762, "activity_lines": {"activity_5": 46.841214, "activity_10": 45.691413, "activity_20": 44.381834, "activity_30": 44.548801}, "trend_signal": 0, "fair_value": 42.142822, "relative_strength": -5.080009, "rate_of_change": -0.38072282719072714, "market_dynamics": 0.968758, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 46.368401, "high": 46.665699, "low": 46.368401, "close": 46.665699, "volume": 32100}, "trend_line": 45.233365, "activity_lines": {"activity_5": 46.895147, "activity_10": 46.109871, "activity_20": 44.632701, "activity_30": 44.634152}, "trend_signal": 0, "fair_value": 42.194798, "relative_strength": -6.461387, "rate_of_change": -0.24126673183252775, "market_dynamics": 1.007851, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 46.552898, "high": 46.552898, "low": 46.552898, "close": 46.552898, "volume": 500}, "trend_line": 45.143278, "activity_lines": {"activity_5": 46.709999, "activity_10": 46.396936, "activity_20": 44.867358, "activity_30": 44.719283}, "trend_signal": 0, "fair_value": 42.245938, "relative_strength": -9.283951, "rate_of_change": -0.19916050906227498, "market_dynamics": 0.953307, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.125, "high": 47.125, "low": 47.125, "close": 47.125, "volume": 1050}, "trend_line": 45.063472, "activity_lines": {"activity_5": 46.774606, "activity_10": 46.655427, "activity_20": 45.157178, "activity_30": 44.847136}, "trend_signal": 0, "fair_value": 42.297204, "relative_strength": -5.022371, "rate_of_change": -0.17678379492070762, "market_dynamics": 0.836562, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.818699, "high": 45.818699, "low": 45.818699, "close": 45.818699, "volume": 15000}, "trend_line": 44.888578, "activity_lines": {"activity_5": 46.413599, "activity_10": 46.576249, "activity_20": 45.30116, "activity_30": 44.89586}, "trend_signal": 1, "fair_value": 42.336603, "relative_strength": -7.205651, "rate_of_change": -0.388105914253555, "market_dynamics": 0.93978, "expectation": {"probability": 62.2164, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.385899, "high": 46.385899, "low": 46.385899, "close": 46.385899, "volume": 5000}, "trend_line": 44.808275, "activity_lines": {"activity_5": 46.423386, "activity_10": 46.576545, "activity_20": 45.488427, "activity_30": 44.992461}, "trend_signal": 1, "fair_value": 42.378564, "relative_strength": -4.037441, "rate_of_change": -0.17889406075639258, "market_dynamics": 0.815941, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.011902, "high": 46.011902, "low": 46.011902, "close": 46.011902, "volume": 1300}, "trend_line": 44.709843, "activity_lines": {"activity_5": 46.257473, "activity_10": 46.486569, "activity_20": 45.622021, "activity_30": 45.070115}, "trend_signal": 1, "fair_value": 42.414602, "relative_strength": -1.953771, "rate_of_change": -0.21967370982257745, "market_dynamics": 0.79083, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.543499, "high": 46.543499, "low": 46.543499, "close": 46.543499, "volume": 729}, "trend_line": 44.705157, "activity_lines": {"activity_5": 46.312347, "activity_10": 46.450185, "activity_20": 45.80188, "activity_30": 45.188415}, "trend_signal": 1, "fair_value": 42.450169, "relative_strength": -6.084806, "rate_of_change": -0.01048091356527359, "market_dynamics": 0.770177, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.484299, "high": 43.484299, "low": 43.484299, "close": 43.484299, "volume": 500}, "trend_line": 44.729053, "activity_lines": {"activity_5": 45.348113, "activity_10": 45.873859, "activity_20": 45.678595, "activity_30": 45.10965}, "trend_signal": 1, "fair_value": 42.465742, "relative_strength": -8.636608, "rate_of_change": 0.05345244621330953, "market_dynamics": 0.34394, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.930901, "high": 45.930901, "low": 45.930901, "close": 45.930901, "volume": 3500}, "trend_line": 44.733417, "activity_lines": {"activity_5": 45.442127, "activity_10": 45.811243, "activity_20": 45.786883, "activity_30": 45.187189}, "trend_signal": 1, "fair_value": 42.497751, "relative_strength": -4.838523, "rate_of_change": 0.009756522231763943, "market_dynamics": 0.101112, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.805801, "high": 47.805801, "low": 47.805801, "close": 47.805801, "volume": 4000}, "trend_line": 44.76522, "activity_lines": {"activity_5": 46.153627, "activity_10": 46.13704, "activity_20": 46.065766, "activity_30": 45.385407}, "trend_signal": 1, "fair_value": 42.543733, "relative_strength": -1.386487, "rate_of_change": 0.07109450190222776, "market_dynamics": 0.017932, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.7267, "high": 47.7267, "low": 47.7267, "close": 47.7267, "volume": 4500}, "trend_line": 44.83885, "activity_lines": {"activity_5": 46.7441, "activity_10": 46.40872, "activity_20": 46.29704, "activity_30": 45.57647}, "trend_signal": 1, "fair_value": 42.589129, "relative_strength": -2.076805, "rate_of_change": 0.1644803711452807, "market_dynamics": -0.11479, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.865002, "high": 48.865002, "low": 48.794998, "close": 48.794998, "volume": 40}, "trend_line": 44.90885, "activity_lines": {"activity_5": 47.576353, "activity_10": 46.855345, "activity_20": 46.595964, "activity_30": 45.831706}, "trend_signal": 1, "fair_value": 42.637318, "relative_strength": -0.299869, "rate_of_change": 0.15611461935353, "market_dynamics": 0.121486, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.372299, "high": 49.372299, "low": 49.372299, "close": 49.372299, "volume": 20000}, "trend_line": 45.133757, "activity_lines": {"activity_5": 48.450939, "activity_10": 47.366169, "activity_20": 46.904465, "activity_30": 46.11967}, "trend_signal": 1, "fair_value": 42.695009, "relative_strength": 1.392741, "rate_of_change": 0.5008077472480407, "market_dynamics": 0.40649, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.740002, "high": 50.080002, "low": 49.6026, "close": 50.060001, "volume": 3043}, "trend_line": 45.350277, "activity_lines": {"activity_5": 49.162226, "activity_10": 47.961169, "activity_20": 47.241528, "activity_30": 46.437492}, "trend_signal": 1, "fair_value": 42.760906, "relative_strength": -0.49499, "rate_of_change": 0.4797296178999581, "market_dynamics": 0.588452, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.599998, "high": 51.360001, "low": 50.599998, "close": 51.360001, "volume": 37176}, "trend_line": 45.642457, "activity_lines": {"activity_5": 50.031573, "activity_10": 48.715418, "activity_20": 47.676009, "activity_30": 46.825216}, "trend_signal": 1, "fair_value": 42.83331, "relative_strength": 2.030953, "rate_of_change": 0.6442739037735137, "market_dynamics": 0.985241, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.009998, "high": 51.009998, "low": 50.5, "close": 50.5, "volume": 65}, "trend_line": 45.8226, "activity_lines": {"activity_5": 50.377307, "activity_10": 49.222865, "activity_20": 47.999066, "activity_30": 47.138606}, "trend_signal": 1, "fair_value": 42.89698, "relative_strength": 0.044517, "rate_of_change": 0.39468295933323894, "market_dynamics": 1.145654, "expectation": {"probability": 61.9293, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.330002, "high": 51.330002, "low": 51.330002, "close": 51.330002, "volume": 64}, "trend_line": 46.0647, "activity_lines": {"activity_5": 50.814821, "activity_10": 49.79962, "activity_20": 48.368521, "activity_30": 47.493923}, "trend_signal": 1, "fair_value": 42.96581, "relative_strength": 3.172142, "rate_of_change": 0.5283419098872623, "market_dynamics": 1.153917, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.860001, "high": 50.860001, "low": 50.794498, "close": 50.794498, "volume": 719}, "trend_line": 46.31842, "activity_lines": {"activity_5": 50.904833, "activity_10": 50.191984, "activity_20": 48.668445, "activity_30": 47.799071}, "trend_signal": 1, "fair_value": 43.026528, "relative_strength": -0.658645, "rate_of_change": 0.550790518553255, "market_dynamics": 1.155565, "expectation": {"probability": 63.2735, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.290001, "high": 54.02, "low": 53.290001, "close": 54.02, "volume": 1408}, "trend_line": 46.64383, "activity_lines": {"activity_5": 51.9752, "activity_10": 51.037889, "activity_20": 49.258787, "activity_30": 48.295947}, "trend_signal": 1, "fair_value": 43.109253, "relative_strength": 2.406186, "rate_of_change": 0.702549871087999, "market_dynamics": 1.104742, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.528, "high": 53.528, "low": 53.5, "close": 53.5, "volume": 14028}, "trend_line": 47.114163, "activity_lines": {"activity_5": 52.608233, "activity_10": 51.642175, "activity_20": 49.773532, "activity_30": 48.738281}, "trend_signal": 1, "fair_value": 43.191031, "relative_strength": 3.497967, "rate_of_change": 1.0083498717836776, "market_dynamics": 1.266812, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.5191, "high": 53.5191, "low": 53.5191, "close": 53.5191, "volume": 93}, "trend_line": 47.545897, "activity_lines": {"activity_5": 53.104967, "activity_10": 52.146402, "activity_20": 50.252575, "activity_30": 49.151502}, "trend_signal": 1, "fair_value": 43.275833, "relative_strength": 4.19273, "rate_of_change": 0.9163571472128217, "market_dynamics": 1.316242, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.970001, "high": 52.16, "low": 51.970001, "close": 52.16, "volume": 90803}, "trend_line": 47.975887, "activity_lines": {"activity_5": 52.947393, "activity_10": 52.298204, "activity_20": 50.569544, "activity_30": 49.449186}, "trend_signal": 1, "fair_value": 43.347356, "relative_strength": 1.916997, "rate_of_change": 0.9043682570548699, "market_dynamics": 1.446461, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.552399, "high": 51.552399, "low": 51.455101, "close": 51.455101, "volume": 20900}, "trend_line": 48.30385, "activity_lines": {"activity_5": 52.49952, "activity_10": 52.26066, "activity_20": 50.792679, "activity_30": 49.673652}, "trend_signal": 1, "fair_value": 43.414472, "relative_strength": 1.699538, "rate_of_change": 0.683599659137093, "market_dynamics": 1.310831, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.6422, "high": 51.6422, "low": 51.604099, "close": 51.604099, "volume": 1270}, "trend_line": 48.54006, "activity_lines": {"activity_5": 52.057273, "activity_10": 52.212338, "activity_20": 51.009385, "activity_30": 49.886571}, "trend_signal": 1, "fair_value": 43.488424, "relative_strength": 1.704831, "rate_of_change": 0.4890086400980456, "market_dynamics": 1.008905, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.203999, "high": 52.203999, "low": 52.203999, "close": 52.203999, "volume": 7000}, "trend_line": 48.77483, "activity_lines": {"activity_5": 51.976053, "activity_10": 52.245014, "activity_20": 51.255675, "activity_30": 50.122954}, "trend_signal": 1, "fair_value": 43.563434, "relative_strength": 2.441856, "rate_of_change": 0.48366236053273237, "market_dynamics": 0.797858, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.399899, "high": 52.950001, "low": 52.399899, "close": 52.819901, "volume": 35179}, "trend_line": 49.08071, "activity_lines": {"activity_5": 52.186533, "activity_10": 52.374327, "activity_20": 51.532917, "activity_30": 50.383927}, "trend_signal": 1, "fair_value": 43.640116, "relative_strength": 4.996191, "rate_of_change": 0.6271267372946291, "market_dynamics": 0.527605, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.819199, "high": 51.819199, "low": 51.819199, "close": 51.819199, "volume": 833}, "trend_line": 49.226727, "activity_lines": {"activity_5": 52.11006, "activity_10": 52.279514, "activity_20": 51.682435, "activity_30": 50.560603}, "trend_signal": 1, "fair_value": 43.713348, "relative_strength": 1.479892, "rate_of_change": 0.29750384621574016, "market_dynamics": 0.165673, "expectation": {"probability": 60.935, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.5336, "high": 50.5336, "low": 50.5336, "close": 50.5336, "volume": 647}, "trend_line": 49.335437, "activity_lines": {"activity_5": 51.627773, "activity_10": 51.942062, "activity_20": 51.684393, "activity_30": 50.644918}, "trend_signal": 1, "fair_value": 43.784092, "relative_strength": 0.410243, "rate_of_change": 0.22083531980503618, "market_dynamics": -0.157956, "expectation": {"probability": 61.6156, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.485001, "high": 50.174, "low": 48.485001, "close": 50.174, "volume": 1630}, "trend_line": 49.38975, "activity_lines": {"activity_5": 51.087053, "activity_10": 51.543971, "activity_20": 51.618535, "activity_30": 50.699019}, "trend_signal": 1, "fair_value": 43.86641, "relative_strength": -0.055516, "rate_of_change": 0.11008922450611008, "market_dynamics": -0.500286, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.432098, "high": 51.169998, "low": 50.432098, "close": 51.150002, "volume": 576}, "trend_line": 49.57407, "activity_lines": {"activity_5": 50.967007, "activity_10": 51.393262, "activity_20": 51.625424, "activity_30": 50.812583}, "trend_signal": 1, "fair_value": 43.953958, "relative_strength": 0.076377, "rate_of_change": 0.37319484305954087, "market_dynamics": -0.805322, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.279999, "high": 52.080002, "low": 51.279999, "close": 52.020699, "volume": 7234}, "trend_line": 49.75257, "activity_lines": {"activity_5": 51.20746, "activity_10": 51.443589, "activity_20": 51.699312, "activity_30": 50.97043}, "trend_signal": 1, "fair_value": 44.055356, "relative_strength": 1.559999, "rate_of_change": 0.36006726903802666, "market_dynamics": -0.805995, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.530899, "high": 52.530899, "low": 52.503201, "close": 52.511398, "volume": 46900}, "trend_line": 49.951187, "activity_lines": {"activity_5": 51.664759, "activity_10": 51.610378, "activity_20": 51.799486, "activity_30": 51.148419}, "trend_signal": 1, "fair_value": 44.151263, "relative_strength": 1.869766, "rate_of_change": 0.3992095282716023, "market_dynamics": -0.566834, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.040001, "high": 53.040001, "low": 52.259499, "close": 52.259499, "volume": 1735}, "trend_line": 50.122337, "activity_lines": {"activity_5": 51.991946, "activity_10": 51.724978, "activity_20": 51.857972, "activity_30": 51.297343}, "trend_signal": 1, "fair_value": 44.246949, "relative_strength": 3.717136, "rate_of_change": 0.34263450035732756, "market_dynamics": -0.499384, "expectation": {"probability": 61.3326, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.829498, "high": 51.829498, "low": 51.829498, "close": 51.829498, "volume": 1580}, "trend_line": 50.322697, "activity_lines": {"activity_5": 52.060739, "activity_10": 51.74677, "activity_20": 51.861757, "activity_30": 51.407482}, "trend_signal": 1, "fair_value": 44.343901, "relative_strength": 1.690215, "rate_of_change": 0.3997419354169306, "market_dynamics": -0.502254, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.799999, "high": 53.23, "low": 52.799999, "close": 53.23, "volume": 1}, "trend_line": 50.550833, "activity_lines": {"activity_5": 52.485999, "activity_10": 52.019101, "activity_20": 51.990497, "activity_30": 51.59505}, "trend_signal": 1, "fair_value": 44.455952, "relative_strength": 4.803425, "rate_of_change": 0.45334613126955264, "market_dynamics": -0.414413, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.0938, "high": 54.0938, "low": 54.0938, "close": 54.0938, "volume": 390}, "trend_line": 50.82023, "activity_lines": {"activity_5": 53.060526, "activity_10": 52.429832, "activity_20": 52.192599, "activity_30": 51.823629}, "trend_signal": 1, "fair_value": 44.570928, "relative_strength": 5.202928, "rate_of_change": 0.5329229688460425, "market_dynamics": -0.329985, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.822899, "high": 53.98, "low": 53.822899, "close": 53.98, "volume": 511}, "trend_line": 51.068113, "activity_lines": {"activity_5": 53.458913, "activity_10": 52.79671, "activity_20": 52.366749, "activity_30": 52.027485}, "trend_signal": 1, "fair_value": 44.694165, "relative_strength": 5.304781, "rate_of_change": 0.4877644197989551, "market_dynamics": -0.034035, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.491501, "high": 53.549999, "low": 53.491501, "close": 53.549999, "volume": 1037}, "trend_line": 51.403637, "activity_lines": {"activity_5": 53.61606, "activity_10": 53.046119, "activity_20": 52.487328, "activity_30": 52.187606}, "trend_signal": 1, "fair_value": 44.815672, "relative_strength": 4.638864, "rate_of_change": 0.6570127233798645, "market_dynamics": 0.21654, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.16, "high": 54.16, "low": 53.652699, "close": 53.652699, "volume": 1577}, "trend_line": 51.66103, "activity_lines": {"activity_5": 53.721406, "activity_10": 53.259357, "activity_20": 52.604567, "activity_30": 52.332707}, "trend_signal": 1, "fair_value": 44.944679, "relative_strength": 3.371722, "rate_of_change": 0.500729160467757, "market_dynamics": 0.323477, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.23, "high": 54.23, "low": 53.642799, "close": 53.642799, "volume": 8111}, "trend_line": 51.855596, "activity_lines": {"activity_5": 53.701906, "activity_10": 53.407546, "activity_20": 52.722611, "activity_30": 52.460563}, "trend_signal": 1, "fair_value": 45.07396, "relative_strength": 4.521096, "rate_of_change": 0.37662044291413044, "market_dynamics": 0.325104, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.483501, "close": 52.790001, "volume": 930}, "trend_line": 52.024373, "activity_lines": {"activity_5": 53.37062, "activity_10": 53.355358, "activity_20": 52.758757, "activity_30": 52.520847}, "trend_signal": 1, "fair_value": 45.192919, "relative_strength": 3.651153, "rate_of_change": 0.32547499791536216, "market_dynamics": 0.206904, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.549999, "high": 53.549999, "low": 53.259998, "close": 53.290001, "volume": 1}, "trend_line": 52.174207, "activity_lines": {"activity_5": 53.29292, "activity_10": 53.380091, "activity_20": 52.845994, "activity_30": 52.602501}, "trend_signal": 1, "fair_value": 45.308752, "relative_strength": 5.78149, "rate_of_change": 0.28800731534045704, "market_dynamics": 0.205558, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.630001, "high": 52.889999, "low": 52.630001, "close": 52.889999, "volume": 551}, "trend_line": 52.291463, "activity_lines": {"activity_5": 53.127887, "activity_10": 53.31794, "activity_20": 52.889754, "activity_30": 52.648681}, "trend_signal": 1, "fair_value": 45.416765, "relative_strength": 2.276594, "rate_of_change": 0.22473940044742333, "market_dynamics": 0.142537, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.639999, "high": 53.639999, "low": 53.169998, "close": 53.169998, "volume": 1}, "trend_line": 52.39513, "activity_lines": {"activity_5": 53.100186, "activity_10": 53.295234, "activity_20": 52.953349, "activity_30": 52.705361}, "trend_signal": 1, "fair_value": 45.523672, "relative_strength": 2.287987, "rate_of_change": 0.19824842154445269, "market_dynamics": 0.021689, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.57, "high": 54.66, "low": 53.57, "close": 54.66, "volume": 12646}, "trend_line": 52.50513, "activity_lines": {"activity_5": 53.601333, "activity_10": 53.519065, "activity_20": 53.151391, "activity_30": 52.851481}, "trend_signal": 1, "fair_value": 45.640338, "relative_strength": 4.66864, "rate_of_change": 0.20994317601654855, "market_dynamics": 0.211682, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.360001, "high": 54.6647, "low": 54.360001, "close": 54.5714, "volume": 29840}, "trend_line": 52.640843, "activity_lines": {"activity_5": 54.005133, "activity_10": 53.700787, "activity_20": 53.3293, "activity_30": 52.984789}, "trend_signal": 1, "fair_value": 45.759738, "relative_strength": 4.405307, "rate_of_change": 0.25847569561297257, "market_dynamics": 0.368857, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.02, "high": 54.02, "low": 52.59, "close": 52.689999, "volume": 2114}, "trend_line": 52.686176, "activity_lines": {"activity_5": 53.663039, "activity_10": 53.531752, "activity_20": 53.319688, "activity_30": 52.98796}, "trend_signal": 1, "fair_value": 45.858761, "relative_strength": 3.382344, "rate_of_change": 0.0861175418486488, "market_dynamics": 0.16263, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.344299, "high": 53.43, "low": 53.344299, "close": 53.43, "volume": 463}, "trend_line": 52.774026, "activity_lines": {"activity_5": 53.607613, "activity_10": 53.520718, "activity_20": 53.376405, "activity_30": 53.035949}, "trend_signal": 1, "fair_value": 45.960844, "relative_strength": 3.769004, "rate_of_change": 0.1667420311544265, "market_dynamics": -0.00398, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.369999, "high": 54.009998, "low": 53.369999, "close": 53.849998, "volume": 6}, "trend_line": 52.76836, "activity_lines": {"activity_5": 53.656186, "activity_10": 53.588228, "activity_20": 53.459329, "activity_30": 53.105367}, "trend_signal": 1, "fair_value": 46.061982, "relative_strength": 3.501528, "rate_of_change": -0.010736342154373349, "market_dynamics": -0.428915, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.84, "high": 54.630001, "low": 53.84, "close": 54.493599, "volume": 1361}, "trend_line": 52.80148, "activity_lines": {"activity_5": 53.873959, "activity_10": 53.76917, "activity_20": 53.586045, "activity_30": 53.216672}, "trend_signal": 1, "fair_value": 46.171957, "relative_strength": 4.263035, "rate_of_change": 0.06276488410857702, "market_dynamics": -0.801652, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.139999, "high": 55.496201, "low": 53.709999, "close": 55.496201, "volume": 6511}, "trend_line": 52.867383, "activity_lines": {"activity_5": 54.437026, "activity_10": 54.116934, "activity_20": 53.792324, "activity_30": 53.390525}, "trend_signal": 1, "fair_value": 46.281452, "relative_strength": 2.846596, "rate_of_change": 0.12481278933847822, "market_dynamics": -0.484754, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.630001, "high": 56.43, "low": 55.630001, "close": 56.43, "volume": 1137}, "trend_line": 53.009716, "activity_lines": {"activity_5": 55.249706, "activity_10": 54.585276, "activity_20": 54.070986, "activity_30": 53.620372}, "trend_signal": 1, "fair_value": 46.401179, "relative_strength": 4.479272, "rate_of_change": 0.2692264907457226, "market_dynamics": -0.033578, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.759998, "high": 57.259998, "low": 55.73, "close": 57.25, "volume": 25486}, "trend_line": 53.20288, "activity_lines": {"activity_5": 56.086387, "activity_10": 55.145618, "activity_20": 54.409084, "activity_30": 53.893938}, "trend_signal": 1, "fair_value": 46.52533, "relative_strength": 3.748044, "rate_of_change": 0.3643935764530469, "market_dynamics": 0.637899, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.029999, "high": 57.178799, "low": 55.970001, "close": 57.176998, "volume": 3831}, "trend_line": 53.388643, "activity_lines": {"activity_5": 56.644066, "activity_10": 55.613414, "activity_20": 54.716465, "activity_30": 54.150333}, "trend_signal": 1, "fair_value": 46.638596, "relative_strength": 3.095132, "rate_of_change": 0.3491596695517262, "market_dynamics": 1.099828, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.25, "high": 58.52, "low": 57.080002, "close": 58.470001, "volume": 16783}, "trend_line": 53.59751, "activity_lines": {"activity_5": 57.410947, "activity_10": 56.243447, "activity_20": 55.121524, "activity_30": 54.478163}, "trend_signal": 1, "fair_value": 46.760038, "relative_strength": 4.876576, "rate_of_change": 0.39121990794933276, "market_dynamics": 1.431461, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.880001, "high": 59.380001, "low": 58.491001, "close": 58.492802, "volume": 2471}, "trend_line": 53.786606, "activity_lines": {"activity_5": 57.920334, "activity_10": 56.808353, "activity_20": 55.503803, "activity_30": 54.793988}, "trend_signal": 1, "fair_value": 46.879303, "relative_strength": 5.570427, "rate_of_change": 0.3528074345244756, "market_dynamics": 1.519042, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.400002, "high": 59.099998, "low": 58.400002, "close": 59.099998, "volume": 39204}, "trend_line": 54.0293, "activity_lines": {"activity_5": 58.432346, "activity_10": 57.41236, "activity_20": 55.922963, "activity_30": 55.136787}, "trend_signal": 1, "fair_value": 47.003694, "relative_strength": 4.69166, "rate_of_change": 0.45121642365759274, "market_dynamics": 1.540022, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.919998, "high": 60.790001, "low": 58.669998, "close": 60.259998, "volume": 13926}, "trend_line": 54.353513, "activity_lines": {"activity_5": 59.153026, "activity_10": 58.11073, "activity_20": 56.428217, "activity_30": 55.538768}, "trend_signal": 1, "fair_value": 47.136611, "relative_strength": 8.147416, "rate_of_change": 0.600068851530559, "market_dynamics": 1.636808, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.549999, "high": 60.549999, "low": 59.110001, "close": 60.470001, "volume": 16542}, "trend_line": 54.696713, "activity_lines": {"activity_5": 59.74304, "activity_10": 58.723102, "activity_20": 56.92152, "activity_30": 55.93338}, "trend_signal": 1, "fair_value": 47.278614, "relative_strength": 8.813773, "rate_of_change": 0.6314219285145435, "market_dynamics": 1.589475, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.529999, "high": 61.639999, "low": 60.099998, "close": 60.099998, "volume": 43129}, "trend_line": 54.995046, "activity_lines": {"activity_5": 59.990186, "activity_10": 59.147836, "activity_20": 57.34712, "activity_30": 56.281979}, "trend_signal": 1, "fair_value": 47.415361, "relative_strength": 7.620703, "rate_of_change": 0.5454313132125499, "market_dynamics": 1.646094, "expectation": {"probability": 60.429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.939999, "high": 60.939999, "low": 59.535301, "close": 59.535301, "volume": 35391}, "trend_line": 55.245533, "activity_lines": {"activity_5": 59.940433, "activity_10": 59.367963, "activity_20": 57.688192, "activity_30": 56.574899}, "trend_signal": 1, "fair_value": 47.553199, "relative_strength": 6.215278, "rate_of_change": 0.45547193469026226, "market_dynamics": 1.588003, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.91, "high": 59.099998, "low": 55.029999, "close": 55.029999, "volume": 23136}, "trend_line": 55.329486, "activity_lines": {"activity_5": 58.319413, "activity_10": 58.695507, "activity_20": 57.568067, "activity_30": 56.560993}, "trend_signal": 1, "fair_value": 47.665715, "relative_strength": 5.374674, "rate_of_change": 0.15196341756717424, "market_dynamics": 1.086659, "expectation": {"probability": 62.1902, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.060001, "high": 55.509998, "low": 51.060001, "close": 54.560001, "volume": 63082}, "trend_line": 55.40617, "activity_lines": {"activity_5": 56.81306, "activity_10": 57.963051, "activity_20": 57.394894, "activity_30": 56.511349}, "trend_signal": 1, "fair_value": 47.769658, "relative_strength": 5.478183, "rate_of_change": 0.13859517870814883, "market_dynamics": 0.589733, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.549999, "high": 58.59, "low": 57.18, "close": 58.443001, "volume": 42821}, "trend_line": 55.62662, "activity_lines": {"activity_5": 56.98104, "activity_10": 57.985504, "activity_20": 57.583578, "activity_30": 56.707274}, "trend_signal": 1, "fair_value": 47.898154, "relative_strength": 6.740925, "rate_of_change": 0.39787987511138123, "market_dynamics": 0.197469, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.23, "high": 60.740002, "low": 59.23, "close": 60.700001, "volume": 1}, "trend_line": 55.87562, "activity_lines": {"activity_5": 58.036487, "activity_10": 58.395302, "activity_20": 57.962106, "activity_30": 57.034589}, "trend_signal": 1, "fair_value": 48.037561, "relative_strength": 8.330538, "rate_of_change": 0.44762741291848257, "market_dynamics": -0.240207, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.939999, "high": 62.709999, "low": 61.5, "close": 62.630001, "volume": 1572}, "trend_line": 56.16016, "activity_lines": {"activity_5": 59.695268, "activity_10": 59.115464, "activity_20": 58.495681, "activity_30": 57.470355}, "trend_signal": 1, "fair_value": 48.187978, "relative_strength": 11.985152, "rate_of_change": 0.5092381972674304, "market_dynamics": -0.101224, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.459999, "high": 64.019997, "low": 63.16, "close": 64.019997, "volume": 113440}, "trend_line": 56.494826, "activity_lines": {"activity_5": 61.611066, "activity_10": 60.013131, "activity_20": 59.123262, "activity_30": 57.977441}, "trend_signal": 1, "fair_value": 48.344068, "relative_strength": 12.457492, "rate_of_change": 0.5959135444058665, "market_dynamics": 0.276594, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.915901, "high": 64.900002, "low": 63.82, "close": 64.529999, "volume": 10371}, "trend_line": 56.860826, "activity_lines": {"activity_5": 63.097533, "activity_10": 60.914071, "activity_20": 59.745462, "activity_30": 58.49584}, "trend_signal": 1, "fair_value": 48.504869, "relative_strength": 12.560477, "rate_of_change": 0.6478469373460848, "market_dynamics": 0.423199, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.160004, "high": 65.68, "low": 65.160004, "close": 65.580002, "volume": 1509}, "trend_line": 57.258403, "activity_lines": {"activity_5": 64.269333, "activity_10": 61.928284, "activity_20": 60.414806, "activity_30": 59.058367}, "trend_signal": 1, "fair_value": 48.672433, "relative_strength": 13.35945, "rate_of_change": 0.699210736052266, "market_dynamics": 0.649122, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.139999, "high": 65.690002, "low": 64.889999, "close": 65.690002, "volume": 799}, "trend_line": 57.659977, "activity_lines": {"activity_5": 65.002001, "activity_10": 62.869588, "activity_20": 61.038768, "activity_30": 59.602341}, "trend_signal": 1, "fair_value": 48.836055, "relative_strength": 12.31747, "rate_of_change": 0.7013363610577762, "market_dynamics": 0.788977, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.849998, "high": 66.160004, "low": 64.572601, "close": 64.572601, "volume": 10649}, "trend_line": 58.05273, "activity_lines": {"activity_5": 65.029534, "activity_10": 63.506091, "activity_20": 61.502995, "activity_30": 60.048317}, "trend_signal": 1, "fair_value": 49.000751, "relative_strength": 9.967167, "rate_of_change": 0.6811535842270611, "market_dynamics": 0.64876, "expectation": {"probability": 60.4083, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.849998, "high": 65.188202, "low": 64.199997, "close": 64.370003, "volume": 6483}, "trend_line": 58.422063, "activity_lines": {"activity_5": 64.860029, "activity_10": 64.014172, "activity_20": 61.904707, "activity_30": 60.455883}, "trend_signal": 1, "fair_value": 49.167883, "relative_strength": 10.291928, "rate_of_change": 0.6362026385322527, "market_dynamics": 0.589949, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.290001, "high": 65.101402, "low": 63.869999, "close": 65.101402, "volume": 11459}, "trend_line": 58.82911, "activity_lines": {"activity_5": 64.910989, "activity_10": 64.485416, "activity_20": 62.338265, "activity_30": 60.886808}, "trend_signal": 1, "fair_value": 49.343068, "relative_strength": 10.947046, "rate_of_change": 0.6967350673665847, "market_dynamics": 0.531167, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.68, "high": 65.68, "low": 64.872002, "close": 65.190002, "volume": 2057}, "trend_line": 59.229777, "activity_lines": {"activity_5": 64.953389, "activity_10": 64.781107, "activity_20": 62.742875, "activity_30": 61.297188}, "trend_signal": 1, "fair_value": 49.516497, "relative_strength": 10.459187, "rate_of_change": 0.681069286956744, "market_dynamics": 0.458264, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.290001, "high": 66.5, "low": 65.169998, "close": 65.849998, "volume": 1359}, "trend_line": 59.602777, "activity_lines": {"activity_5": 65.241787, "activity_10": 65.074125, "activity_20": 63.172183, "activity_30": 61.724299}, "trend_signal": 1, "fair_value": 49.687523, "relative_strength": 9.767247, "rate_of_change": 0.6297508092931106, "market_dynamics": 0.484067, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.5, "high": 66.389999, "low": 65.480003, "close": 66.0, "volume": 47843}, "trend_line": 59.98373, "activity_lines": {"activity_5": 65.56952, "activity_10": 65.300779, "activity_20": 63.580635, "activity_30": 62.137023}, "trend_signal": 1, "fair_value": 49.854318, "relative_strength": 9.065209, "rate_of_change": 0.6391531052319895, "market_dynamics": 0.703729, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.879997, "high": 66.82, "low": 65.360001, "close": 66.470001, "volume": 2405}, "trend_line": 60.443064, "activity_lines": {"activity_5": 65.95876, "activity_10": 65.551615, "activity_20": 63.998101, "activity_30": 62.555492}, "trend_signal": 1, "fair_value": 50.020328, "relative_strength": 8.000805, "rate_of_change": 0.7657643164238008, "market_dynamics": 0.834729, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.339996, "high": 67.339996, "low": 65.139999, "close": 65.139999, "volume": 140}, "trend_line": 60.833397, "activity_lines": {"activity_5": 65.764666, "activity_10": 65.516088, "activity_20": 64.253804, "activity_30": 62.858521}, "trend_signal": 1, "fair_value": 50.179158, "relative_strength": 6.229302, "rate_of_change": 0.6457862559714019, "market_dynamics": 0.790592, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.599998, "high": 67.199997, "low": 65.279999, "close": 67.160004, "volume": 1103}, "trend_line": 61.277064, "activity_lines": {"activity_5": 66.241334, "activity_10": 65.836743, "activity_20": 64.67865, "activity_30": 63.266689}, "trend_signal": 1, "fair_value": 50.352635, "relative_strength": 8.847468, "rate_of_change": 0.7293148531554221, "market_dynamics": 0.749313, "expectation": {"probability": 59.8786, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.349998, "high": 68.599998, "low": 66.839996, "close": 67.82, "volume": 3111}, "trend_line": 61.721277, "activity_lines": {"activity_5": 66.806668, "activity_10": 66.24867, "activity_20": 65.134497, "activity_30": 63.688814}, "trend_signal": 1, "fair_value": 50.517335, "relative_strength": 9.014542, "rate_of_change": 0.7249253978617476, "market_dynamics": 0.544991, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.07, "high": 68.580002, "low": 67.739998, "close": 68.580002, "volume": 2939}, "trend_line": 62.157404, "activity_lines": {"activity_5": 67.494001, "activity_10": 66.760052, "activity_20": 65.625962, "activity_30": 64.131312}, "trend_signal": 1, "fair_value": 50.686853, "relative_strength": 7.708338, "rate_of_change": 0.706607220715798, "market_dynamics": 0.423326, "expectation": {"probability": 60.5609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.889999, "high": 68.169998, "low": 66.760002, "close": 66.940002, "volume": 3272}, "trend_line": 62.507737, "activity_lines": {"activity_5": 67.462668, "activity_10": 66.90039, "activity_20": 65.918167, "activity_30": 64.439867}, "trend_signal": 1, "fair_value": 50.840114, "relative_strength": 6.328335, "rate_of_change": 0.5636223160156417, "market_dynamics": 0.300288, "expectation": {"probability": 61.5081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.18, "high": 67.18, "low": 65.809998, "close": 66.169998, "volume": 26038}, "trend_line": 62.80507, "activity_lines": {"activity_5": 67.143334, "activity_10": 66.854001, "activity_20": 66.080324, "activity_30": 64.676142}, "trend_signal": 1, "fair_value": 51.068152, "relative_strength": 4.590966, "rate_of_change": 0.4756739153746709, "market_dynamics": 0.113547, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.93, "high": 67.440002, "low": 66.5, "close": 67.209999, "volume": 1493}, "trend_line": 63.139504, "activity_lines": {"activity_5": 67.102, "activity_10": 66.977273, "activity_20": 66.286243, "activity_30": 64.960331}, "trend_signal": 1, "fair_value": 51.282703, "relative_strength": 5.089784, "rate_of_change": 0.5324952268980859, "market_dynamics": -0.092451, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.480003, "high": 67.980003, "low": 66.449997, "close": 66.699997, "volume": 2681}, "trend_line": 63.413837, "activity_lines": {"activity_5": 66.887332, "activity_10": 66.971091, "activity_20": 66.401842, "activity_30": 65.19004}, "trend_signal": 1, "fair_value": 51.454779, "relative_strength": 4.797495, "rate_of_change": 0.4344871001837433, "market_dynamics": -0.345464, "expectation": {"probability": 62.0319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.709999, "high": 67.080002, "low": 66.389999, "close": 66.730003, "volume": 31872}, "trend_line": 63.68841, "activity_lines": {"activity_5": 66.757333, "activity_10": 66.954909, "activity_20": 66.491728, "activity_30": 65.403986}, "trend_signal": 1, "fair_value": 51.635507, "relative_strength": 3.809057, "rate_of_change": 0.4329859427998287, "market_dynamics": -0.309651, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.620003, "high": 68.510002, "low": 66.797997, "close": 68.400002, "volume": 4025}, "trend_line": 63.99841, "activity_lines": {"activity_5": 67.307334, "activity_10": 67.229091, "activity_20": 66.721138, "activity_30": 65.70796}, "trend_signal": 1, "fair_value": 51.814209, "relative_strength": 3.878757, "rate_of_change": 0.48674476250859816, "market_dynamics": -0.271216, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.5, "high": 68.5, "low": 67.529999, "close": 67.529999, "volume": 6726}, "trend_line": 64.240744, "activity_lines": {"activity_5": 67.47, "activity_10": 67.31, "activity_20": 66.846833, "activity_30": 65.935804}, "trend_signal": 1, "fair_value": 51.99007, "relative_strength": 3.062396, "rate_of_change": 0.3786562822420224, "market_dynamics": -0.281884, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.839996, "high": 68.5, "low": 66.410004, "close": 66.989998, "volume": 5542}, "trend_line": 64.458077, "activity_lines": {"activity_5": 67.362, "activity_10": 67.249272, "activity_20": 66.906814, "activity_30": 66.113175}, "trend_signal": 1, "fair_value": 52.170839, "relative_strength": 2.852207, "rate_of_change": 0.33831021633248276, "market_dynamics": -0.349842, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.190002, "high": 68.550003, "low": 67.190002, "close": 68.550003, "volume": 10363}, "trend_line": 64.739744, "activity_lines": {"activity_5": 67.788667, "activity_10": 67.475273, "activity_20": 67.108652, "activity_30": 66.377171}, "trend_signal": 1, "fair_value": 52.362607, "relative_strength": 1.897935, "rate_of_change": 0.4369770447852466, "market_dynamics": -0.359146, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.720001, "high": 68.919998, "low": 67.989998, "close": 68.660202, "volume": 3521}, "trend_line": 65.043907, "activity_lines": {"activity_5": 68.128734, "activity_10": 67.708037, "activity_20": 67.307366, "activity_30": 66.630103}, "trend_signal": 1, "fair_value": 52.539024, "relative_strength": 1.128349, "rate_of_change": 0.46982422420453596, "market_dynamics": -0.410157, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.099998, "high": 69.099998, "low": 67.349998, "close": 67.349998, "volume": 1089}, "trend_line": 65.454574, "activity_lines": {"activity_5": 67.903387, "activity_10": 67.701124, "activity_20": 67.361835, "activity_30": 66.778883}, "trend_signal": 1, "fair_value": 52.695664, "relative_strength": -0.569805, "rate_of_change": 0.6313688997802506, "market_dynamics": -0.528465, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.459999, "high": 69.989998, "low": 68.209999, "close": 68.43, "volume": 11183}, "trend_line": 65.916907, "activity_lines": {"activity_5": 68.10804, "activity_10": 67.88312, "activity_20": 67.50497, "activity_30": 66.970846}, "trend_signal": 1, "fair_value": 52.855542, "relative_strength": 0.693938, "rate_of_change": 0.7063417752898384, "market_dynamics": -0.464873, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.690002, "high": 68.830002, "low": 66.25, "close": 66.75, "volume": 5497}, "trend_line": 66.193807, "activity_lines": {"activity_5": 67.692693, "activity_10": 67.718571, "activity_20": 67.472255, "activity_30": 67.024594}, "trend_signal": 1, "fair_value": 53.000067, "relative_strength": -0.250484, "rate_of_change": 0.42007432175179565, "market_dynamics": -0.769507, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.489998, "high": 68.720001, "low": 67.269997, "close": 68.699997, "volume": 1707}, "trend_line": 66.460474, "activity_lines": {"activity_5": 67.943346, "activity_10": 67.916931, "activity_20": 67.617825, "activity_30": 67.186284}, "trend_signal": 1, "fair_value": 53.148278, "relative_strength": 0.570385, "rate_of_change": 0.4028579289902425, "market_dynamics": -0.90657, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.690002, "high": 69.18, "low": 68.410004, "close": 68.849998, "volume": 39150}, "trend_line": 66.667807, "activity_lines": {"activity_5": 68.233998, "activity_10": 68.106199, "activity_20": 67.764109, "activity_30": 67.340447}, "trend_signal": 1, "fair_value": 53.298539, "relative_strength": 1.152259, "rate_of_change": 0.3119643714849089, "market_dynamics": -0.652252, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.989998, "high": 69.25, "low": 68.540001, "close": 68.870003, "volume": 24488}, "trend_line": 66.829474, "activity_lines": {"activity_5": 68.518667, "activity_10": 68.26056, "activity_20": 67.898728, "activity_30": 67.482524}, "trend_signal": 1, "fair_value": 53.449372, "relative_strength": 1.215924, "rate_of_change": 0.24249635209991002, "market_dynamics": -0.506257, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.389999, "high": 69.860001, "low": 69.0, "close": 69.839996, "volume": 164722}, "trend_line": 67.006474, "activity_lines": {"activity_5": 69.025332, "activity_10": 68.582737, "activity_20": 68.114298, "activity_30": 67.676751}, "trend_signal": 1, "fair_value": 53.60723, "relative_strength": -0.065855, "rate_of_change": 0.26485319935331597, "market_dynamics": -0.033017, "expectation": {"probability": 60.0914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.059998, "high": 70.129997, "low": 69.610001, "close": 69.809998, "volume": 4842}, "trend_line": 67.147474, "activity_lines": {"activity_5": 69.427998, "activity_10": 68.857461, "activity_20": 68.30463, "activity_30": 67.857624}, "trend_signal": 1, "fair_value": 53.765184, "relative_strength": 0.010225, "rate_of_change": 0.2104274282511946, "market_dynamics": 0.217804, "expectation": {"probability": 63.0396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.050003, "high": 70.120003, "low": 69.629997, "close": 70.120003, "volume": 6}, "trend_line": 67.29514, "activity_lines": {"activity_5": 69.73, "activity_10": 69.137276, "activity_20": 68.511867, "activity_30": 68.0494}, "trend_signal": 1, "fair_value": 53.91724, "relative_strength": -0.49, "rate_of_change": 0.21991296351669304, "market_dynamics": 0.281268, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.419998, "high": 71.970001, "low": 71.101402, "close": 71.779999, "volume": 15925}, "trend_line": 67.535387, "activity_lines": {"activity_5": 70.490666, "activity_10": 69.690363, "activity_20": 68.866247, "activity_30": 68.338746}, "trend_signal": 1, "fair_value": 54.082694, "relative_strength": -0.026945, "rate_of_change": 0.3570049783684179, "market_dynamics": 0.493656, "expectation": {"probability": 60.968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.120003, "high": 72.43, "low": 71.671402, "close": 72.220001, "volume": 17146}, "trend_line": 67.797053, "activity_lines": {"activity_5": 71.202667, "activity_10": 70.266727, "activity_20": 69.247294, "activity_30": 68.640979}, "trend_signal": 1, "fair_value": 54.250515, "relative_strength": -0.623144, "rate_of_change": 0.38745021184228245, "market_dynamics": 0.66051, "expectation": {"probability": 61.0285, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.120003, "high": 72.080002, "low": 70.580002, "close": 71.573799, "volume": 6452}, "trend_line": 68.0128, "activity_lines": {"activity_5": 71.475933, "activity_10": 70.637054, "activity_20": 69.541655, "activity_30": 68.88464}, "trend_signal": 1, "fair_value": 54.407467, "relative_strength": -0.762819, "rate_of_change": 0.31822474643550247, "market_dynamics": 0.864116, "expectation": {"probability": 63.9409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.029999, "high": 72.389999, "low": 71.839996, "close": 72.191399, "volume": 18984}, "trend_line": 68.24618, "activity_lines": {"activity_5": 71.83948, "activity_10": 71.062512, "activity_20": 69.869102, "activity_30": 69.154227}, "trend_signal": 1, "fair_value": 54.566258, "relative_strength": -0.804584, "rate_of_change": 0.3431412910510916, "market_dynamics": 1.02332, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.029999, "high": 74.43, "low": 71.730003, "close": 73.5215, "volume": 14045}, "trend_line": 68.501897, "activity_lines": {"activity_5": 72.487633, "activity_10": 71.630872, "activity_20": 70.299505, "activity_30": 69.49457}, "trend_signal": 1, "fair_value": 54.727428, "relative_strength": -0.53381, "rate_of_change": 0.3746978951789012, "market_dynamics": 1.098931, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.849998, "high": 74.760002, "low": 72.940002, "close": 73.410004, "volume": 49212}, "trend_line": 68.748897, "activity_lines": {"activity_5": 72.871854, "activity_10": 72.091297, "activity_20": 70.686806, "activity_30": 69.811222}, "trend_signal": 1, "fair_value": 54.893163, "relative_strength": -1.533938, "rate_of_change": 0.36057395607598997, "market_dynamics": 1.166967, "expectation": {"probability": 63.9542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.790001, "high": 75.32, "low": 73.580002, "close": 75.32, "volume": 21138}, "trend_line": 69.043897, "activity_lines": {"activity_5": 73.784074, "activity_10": 72.816084, "activity_20": 71.224202, "activity_30": 70.235164}, "trend_signal": 1, "fair_value": 55.067952, "relative_strength": -1.339214, "rate_of_change": 0.42909779337987297, "market_dynamics": 1.287744, "expectation": {"probability": 60.2213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.360001, "high": 75.699997, "low": 74.949997, "close": 75.489998, "volume": 46565}, "trend_line": 69.388897, "activity_lines": {"activity_5": 74.546293, "activity_10": 73.454507, "activity_20": 71.744836, "activity_30": 70.651042}, "trend_signal": 1, "fair_value": 55.241951, "relative_strength": -3.186712, "rate_of_change": 0.4996821080362814, "market_dynamics": 1.432146, "expectation": {"probability": 60.375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.110001, "high": 74.639999, "low": 70.982903, "close": 71.639999, "volume": 34202}, "trend_line": 69.53823, "activity_lines": {"activity_5": 73.7641, "activity_10": 73.290204, "activity_20": 71.860898, "activity_30": 70.796274}, "trend_signal": 1, "fair_value": 55.391624, "relative_strength": -2.601213, "rate_of_change": 0.21521166419463134, "market_dynamics": 1.129239, "expectation": {"probability": 63.9675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.089996, "high": 72.82, "low": 70.0, "close": 71.68, "volume": 20830}, "trend_line": 69.666897, "activity_lines": {"activity_5": 73.032, "activity_10": 73.0999, "activity_20": 71.958627, "activity_30": 70.934453}, "trend_signal": 1, "fair_value": 55.539641, "relative_strength": -2.334007, "rate_of_change": 0.18503059396249688, "market_dynamics": 0.692299, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.169998, "high": 73.139999, "low": 69.548599, "close": 69.548599, "volume": 47600}, "trend_line": 69.699183, "activity_lines": {"activity_5": 71.712199, "activity_10": 72.493705, "activity_20": 71.838461, "activity_30": 70.926821}, "trend_signal": 1, "fair_value": 55.670805, "relative_strength": -1.963807, "rate_of_change": 0.046343387448416345, "market_dynamics": 0.124393, "expectation": {"probability": 61.7508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.050003, "high": 71.0886, "low": 67.760002, "close": 69.613403, "volume": 72731}, "trend_line": 69.788297, "activity_lines": {"activity_5": 70.671427, "activity_10": 71.939864, "activity_20": 71.720236, "activity_30": 70.921287}, "trend_signal": 1, "fair_value": 55.801275, "relative_strength": -2.364656, "rate_of_change": 0.12785515721180696, "market_dynamics": -0.433915, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.650002, "high": 72.669998, "low": 69.603401, "close": 72.070099, "volume": 12004}, "trend_line": 69.984967, "activity_lines": {"activity_5": 70.829994, "activity_10": 71.880087, "activity_20": 71.825204, "activity_30": 71.0685}, "trend_signal": 1, "fair_value": 55.943141, "relative_strength": -3.468393, "rate_of_change": 0.28180942715939533, "market_dynamics": -0.637955, "expectation": {"probability": 59.277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.230003, "high": 74.858498, "low": 72.1073, "close": 74.723099, "volume": 32785}, "trend_line": 70.235403, "activity_lines": {"activity_5": 72.100887, "activity_10": 72.293651, "activity_20": 72.165505, "activity_30": 71.374186}, "trend_signal": 1, "fair_value": 56.105359, "relative_strength": -1.522741, "rate_of_change": 0.3578425635322621, "market_dynamics": -0.58376, "expectation": {"probability": 59.9043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.050003, "high": 76.139999, "low": 74.050003, "close": 76.0606, "volume": 43209}, "trend_line": 70.547423, "activity_lines": {"activity_5": 73.612073, "activity_10": 72.904365, "activity_20": 72.595219, "activity_30": 71.750005}, "trend_signal": 1, "fair_value": 56.271848, "relative_strength": -0.465282, "rate_of_change": 0.4442488925421126, "market_dynamics": -0.291523, "expectation": {"probability": 60.1908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.639999, "high": 75.883797, "low": 73.776299, "close": 74.032997, "volume": 59281}, "trend_line": 70.790856, "activity_lines": {"activity_5": 74.155352, "activity_10": 73.100259, "activity_20": 72.796779, "activity_30": 71.974881}, "trend_signal": 1, "fair_value": 56.425636, "relative_strength": -0.475955, "rate_of_change": 0.34506292313471215, "market_dynamics": -0.088889, "expectation": {"probability": 63.0341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.040001, "high": 74.514397, "low": 73.239998, "close": 74.514397, "volume": 15925}, "trend_line": 70.99467, "activity_lines": {"activity_5": 74.560138, "activity_10": 73.372353, "activity_20": 73.019505, "activity_30": 72.215109}, "trend_signal": 1, "fair_value": 56.582498, "relative_strength": 0.283474, "rate_of_change": 0.28791006567288036, "market_dynamics": 0.038852, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.209999, "high": 76.970001, "low": 74.209999, "close": 75.852203, "volume": 12697}, "trend_line": 71.272076, "activity_lines": {"activity_5": 75.084126, "activity_10": 73.902332, "activity_20": 73.342763, "activity_30": 72.528498}, "trend_signal": 1, "fair_value": 56.752141, "relative_strength": 3.363438, "rate_of_change": 0.3907420092240715, "market_dynamics": 0.033396, "expectation": {"probability": 61.6632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.739998, "high": 75.779602, "low": 74.720001, "close": 74.998398, "volume": 14854}, "trend_line": 71.539023, "activity_lines": {"activity_5": 75.071372, "activity_10": 74.270488, "activity_20": 73.556076, "activity_30": 72.768906}, "trend_signal": 1, "fair_value": 56.909636, "relative_strength": 2.582146, "rate_of_change": 0.37454640720722354, "market_dynamics": -0.109404, "expectation": {"probability": 64.1645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.769997, "high": 76.989998, "low": 74.589996, "close": 76.839996, "volume": 10162}, "trend_line": 71.815356, "activity_lines": {"activity_5": 75.654131, "activity_10": 74.912419, "activity_20": 73.920073, "activity_30": 73.110904}, "trend_signal": 1, "fair_value": 57.074519, "relative_strength": 2.397285, "rate_of_change": 0.3862689038959813, "market_dynamics": -0.112894, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.839996, "high": 77.849998, "low": 76.919998, "close": 77.553398, "volume": 66517}, "trend_line": 72.111796, "activity_lines": {"activity_5": 76.422731, "activity_10": 75.59024, "activity_20": 74.320014, "activity_30": 73.481101}, "trend_signal": 1, "fair_value": 57.241491, "relative_strength": 3.920946, "rate_of_change": 0.4127807985801867, "market_dynamics": 0.180533, "expectation": {"probability": 60.6329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e5c3a3-7e24-4f04-b632-96af776ece71/", "share_image": "https://sharemaestro.com/terminal/e0e5c3a3-7e24-4f04-b632-96af776ece71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}