{"ticker": {"uuid": "e0e5c8d3-cfcb-444a-9621-9aa379a153ed", "symbol": "BARN", "name": "Barry Callebaut AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BARN fell 14.84%, moving from 1,550.00 to 1,320.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.99 on the latest week. Expectation is positive at 80.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,320.00"}, {"label": "12-Week Change", "value": "-14.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 80.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1354.0, "low": 1294.0, "close": 1320.0, "volume": 0}, "trend_line": 1381.866183, "activity_lines": {"activity_5": 1310.333333, "activity_10": 1302.945455, "activity_20": 1370.485714, "activity_30": 1384.216858}, "trend_signal": 0, "fair_value": 1368.594448, "relative_strength": null, "rate_of_change": 0.5191217002204177, "market_dynamics": -0.992842, "expectation": {"probability": 80.6452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 1262.492743, "high": 1262.492743, "low": 1233.132446, "close": 1233.132446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1233.132446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1242.91911, "high": 1242.91911, "low": 1105.904419, "close": 1105.904419, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1169.518433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1096.117618, "high": 1262.492676, "low": 1056.97056, "close": 1262.492676, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.509847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1252.705955, "high": 1331.0, "low": 1213.558894, "close": 1301.639771, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1225.792328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1311.426536, "high": 1321.213257, "low": 1282.066162, "close": 1321.213257, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1269.669645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1244.876514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1321.213214, "high": 1350.573608, "low": 1301.639771, "close": 1340.786743, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 1301.639722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1260.861552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1340.786787, "high": 1340.786787, "low": 1272.279419, "close": 1311.426514, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 1316.646102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1268.085118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1291.852927, "high": 1301.639713, "low": 1223.345581, "close": 1252.705933, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1298.377482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1266.16272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1242.919125, "high": 1350.573508, "low": 1242.919125, "close": 1340.786743, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 1310.121582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1274.454278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1311.426471, "high": 1340.786765, "low": 1311.426471, "close": 1331.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1315.993636, "activity_10": 1303.063253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1280.10885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1330.999979, "high": 1389.720581, "low": 1330.999979, "close": 1379.933838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1337.52452, "activity_10": 1321.21325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1289.183849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1389.720611, "high": 1389.720611, "low": 1311.426514, "close": 1331.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1340.134318, "activity_10": 1327.79707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1292.668528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1370.0, "high": 1410.0, "low": 1330.0, "close": 1380.0, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 1357.77255, "activity_10": 1339.197334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1299.386334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1350.0, "high": 1440.0, "low": 1320.0, "close": 1420.0, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 1380.257845, "activity_10": 1355.733829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1308.001596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1420.0, "high": 1460.0, "low": 1400.0, "close": 1460.0, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 1410.795589, "activity_10": 1377.391047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1318.134823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1490.0, "high": 1540.0, "low": 1450.0, "close": 1540.0, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 1459.4, "activity_10": 1411.070324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1332.001396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 1520.0, "close": 1540.0, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 1497.333333, "activity_10": 1441.127541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1344.236608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1510.0, "high": 1610.0, "low": 1510.0, "close": 1600.0, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 1541.333333, "activity_10": 1477.937968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1358.445686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1590.0, "high": 1670.0, "low": 1560.0, "close": 1580.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 1564.0, "activity_10": 1504.797594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1370.106439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1540.0, "high": 1560.0, "low": 1510.0, "close": 1530.0, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 1559.333333, "activity_10": 1518.216979, "activity_20": 1441.808339, "activity_30": null}, "trend_signal": 0, "fair_value": 1378.101117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1510.0, "high": 1550.0, "low": 1470.0, "close": 1550.0, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 1556.666667, "activity_10": 1531.654545, "activity_20": 1458.179661, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.286778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1560.0, "high": 1570.0, "low": 1420.0, "close": 1420.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 1510.0, "activity_10": 1518.363636, "activity_20": 1460.661137, "activity_30": null}, "trend_signal": 0, "fair_value": 1387.819197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1410.0, "high": 1520.0, "low": 1400.0, "close": 1460.0, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 1484.666667, "activity_10": 1510.727273, "activity_20": 1465.456445, "activity_30": null}, "trend_signal": 0, "fair_value": 1390.957493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1460.0, "high": 1560.0, "low": 1460.0, "close": 1490.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 1478.666667, "activity_10": 1507.090909, "activity_20": 1472.168384, "activity_30": null}, "trend_signal": 0, "fair_value": 1395.084264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1507.0, "high": 1507.0, "low": 1419.0, "close": 1419.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 1455.0, "activity_10": 1489.272727, "activity_20": 1471.221465, "activity_30": null}, "trend_signal": 0, "fair_value": 1396.040894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1433.0, "high": 1437.0, "low": 1127.0, "close": 1160.0, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 1352.4, "activity_10": 1425.109091, "activity_20": 1445.142228, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.962398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1185.0, "high": 1237.0, "low": 1153.0, "close": 1222.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1296.466667, "activity_10": 1379.127273, "activity_20": 1425.828642, "activity_30": null}, "trend_signal": 0, "fair_value": 1380.852679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1205.0, "high": 1293.0, "low": 1198.0, "close": 1281.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1273.4, "activity_10": 1349.654545, "activity_20": 1412.559944, "activity_30": null}, "trend_signal": 0, "fair_value": 1377.286512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1281.0, "high": 1298.0, "low": 1272.0, "close": 1289.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1264.933333, "activity_10": 1327.436364, "activity_20": 1399.918418, "activity_30": null}, "trend_signal": 0, "fair_value": 1374.24215, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.835948, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1285.0, "high": 1315.0, "low": 1269.0, "close": 1292.0, "volume": 0}, "trend_line": 1371.500745, "activity_lines": {"activity_5": 1270.866667, "activity_10": 1311.054545, "activity_20": 1387.809209, "activity_30": 1390.425271}, "trend_signal": 0, "fair_value": 1371.500745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.114959, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1292.0, "high": 1350.0, "low": 1292.0, "close": 1330.0, "volume": 21}, "trend_line": 1374.729663, "activity_lines": {"activity_5": 1297.933333, "activity_10": 1305.909091, "activity_20": 1379.504762, "activity_30": 1387.747804}, "trend_signal": 0, "fair_value": 1370.162011, "relative_strength": null, "rate_of_change": 0.2354295476521977, "market_dynamics": -1.022396, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1354.0, "low": 1294.0, "close": 1320.0, "volume": 0}, "trend_line": 1381.866183, "activity_lines": {"activity_5": 1310.333333, "activity_10": 1302.945455, "activity_20": 1370.485714, "activity_30": 1384.216858}, "trend_signal": 0, "fair_value": 1368.594448, "relative_strength": null, "rate_of_change": 0.5191217002204177, "market_dynamics": -0.992842, "expectation": {"probability": 80.6452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e5c8d3-cfcb-444a-9621-9aa379a153ed/", "share_image": "https://sharemaestro.com/terminal/e0e5c8d3-cfcb-444a-9621-9aa379a153ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}