{"ticker": {"uuid": "e0e5e288-6519-4c22-bd5c-a30947b553f4", "symbol": "BC8", "name": "Bechtle AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BC8 rose 6.01%, moving from 31.60 to 33.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.93 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.50"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.93"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9, "high": 33.5, "low": 30.32, "close": 33.5, "volume": 460}, "trend_line": 36.034667, "activity_lines": {"activity_5": 31.414667, "activity_10": 30.766182, "activity_20": 31.153524, "activity_30": 33.426366}, "trend_signal": 0, "fair_value": 38.573276, "relative_strength": -25.928732, "rate_of_change": -0.3006529585968164, "market_dynamics": 0.129136, "expectation": {"probability": 49.5331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.260927, "high": 36.299629, "low": 35.786866, "close": 36.299629, "volume": 0}, "trend_line": 36.853973, "activity_lines": {"activity_5": 36.26649, "activity_10": 37.412023, "activity_20": 38.302512, "activity_30": 37.814528}, "trend_signal": 0, "fair_value": 46.363188, "relative_strength": -3.376186, "rate_of_change": 0.09459481187287243, "market_dynamics": -0.823192, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.65759, "high": 37.421898, "low": 36.51247, "close": 36.51247, "volume": 0}, "trend_line": 36.909838, "activity_lines": {"activity_5": 36.314769, "activity_10": 37.07049, "activity_20": 38.111411, "activity_30": 37.792495}, "trend_signal": 0, "fair_value": 46.289582, "relative_strength": -3.565192, "rate_of_change": 0.15158474230172458, "market_dynamics": -0.842304, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.444748, "high": 36.560846, "low": 34.587199, "close": 34.97419, "volume": 0}, "trend_line": 36.945793, "activity_lines": {"activity_5": 35.85072, "activity_10": 36.518689, "activity_20": 37.776916, "activity_30": 37.667615}, "trend_signal": 0, "fair_value": 46.208302, "relative_strength": -3.567084, "rate_of_change": 0.09741305285599274, "market_dynamics": -0.842972, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.303131, "high": 35.303131, "low": 34.529148, "close": 35.148335, "volume": 0}, "trend_line": 36.952702, "activity_lines": {"activity_5": 35.590792, "activity_10": 36.121171, "activity_20": 37.478492, "activity_30": 37.55165}, "trend_signal": 0, "fair_value": 46.128138, "relative_strength": -5.868438, "rate_of_change": 0.018700370025892463, "market_dynamics": -0.867032, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.04191, "high": 35.04191, "low": 33.890614, "close": 34.97419, "volume": 0}, "trend_line": 36.970281, "activity_lines": {"activity_5": 35.314095, "activity_10": 35.775323, "activity_20": 37.176528, "activity_30": 37.424004}, "trend_signal": 0, "fair_value": 46.024797, "relative_strength": -4.836684, "rate_of_change": 0.047571622773343585, "market_dynamics": -0.932014, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.003209, "high": 37.083282, "low": 34.732318, "close": 37.083282, "volume": 30}, "trend_line": 37.14371, "activity_lines": {"activity_5": 35.814602, "activity_10": 35.903249, "activity_20": 37.092427, "activity_30": 37.431294}, "trend_signal": 0, "fair_value": 45.934578, "relative_strength": -0.477223, "rate_of_change": 0.4691038188213899, "market_dynamics": -0.793281, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.99621, "high": 37.954009, "low": 36.99621, "close": 37.625069, "volume": 0}, "trend_line": 37.352942, "activity_lines": {"activity_5": 36.44346, "activity_10": 36.189069, "activity_20": 37.065475, "activity_30": 37.46235}, "trend_signal": 0, "fair_value": 45.855981, "relative_strength": -0.431253, "rate_of_change": 0.5633039887507201, "market_dynamics": -0.692571, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.567018, "high": 39.066605, "low": 36.483444, "close": 38.573189, "volume": 211}, "trend_line": 37.592827, "activity_lines": {"activity_5": 37.314185, "activity_10": 36.627162, "activity_20": 37.132922, "activity_30": 37.541075}, "trend_signal": 0, "fair_value": 45.775313, "relative_strength": 2.380988, "rate_of_change": 0.6422117968646246, "market_dynamics": -0.299722, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.553841, "high": 38.553841, "low": 37.712139, "close": 38.060429, "volume": 0}, "trend_line": 37.765242, "activity_lines": {"activity_5": 37.774057, "activity_10": 36.946428, "activity_20": 37.147818, "activity_30": 37.571243}, "trend_signal": 0, "fair_value": 45.681818, "relative_strength": 1.791939, "rate_of_change": 0.45863802687677857, "market_dynamics": -0.017684, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.157177, "high": 41.214394, "low": 38.147503, "close": 41.214394, "volume": 0}, "trend_line": 37.962313, "activity_lines": {"activity_5": 39.091112, "activity_10": 37.797453, "activity_20": 37.464261, "activity_30": 37.793769}, "trend_signal": 0, "fair_value": 45.627422, "relative_strength": 12.179943, "rate_of_change": 0.5218316885140074, "market_dynamics": 0.231349, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.446592, "high": 43.458935, "low": 41.446592, "close": 43.100971, "volume": 0}, "trend_line": 38.254904, "activity_lines": {"activity_5": 40.621011, "activity_10": 38.898263, "activity_20": 37.9511, "activity_30": 38.125295}, "trend_signal": 0, "fair_value": 45.580747, "relative_strength": 18.493565, "rate_of_change": 0.7707407080279898, "market_dynamics": 0.664687, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.984871, "high": 43.226744, "low": 42.152843, "close": 42.472115, "volume": 210}, "trend_line": 38.431798, "activity_lines": {"activity_5": 41.540113, "activity_10": 39.761074, "activity_20": 38.371418, "activity_30": 38.397373}, "trend_signal": 0, "fair_value": 45.518712, "relative_strength": 17.293548, "rate_of_change": 0.4624086888311031, "market_dynamics": 0.875036, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.052596, "high": 43.565357, "low": 42.733326, "close": 43.275116, "volume": 0}, "trend_line": 38.57209, "activity_lines": {"activity_5": 42.403745, "activity_10": 40.661529, "activity_20": 38.858014, "activity_30": 38.709846}, "trend_signal": 1, "fair_value": 45.488655, "relative_strength": 16.582503, "rate_of_change": 0.3650414690460288, "market_dynamics": 1.128746, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.439584, "high": 44.358685, "low": 43.217066, "close": 44.358685, "volume": 0}, "trend_line": 38.78779, "activity_lines": {"activity_5": 43.315105, "activity_10": 41.60807, "activity_20": 39.440393, "activity_30": 39.083174}, "trend_signal": 1, "fair_value": 45.456204, "relative_strength": 20.403872, "rate_of_change": 0.5592126327611446, "market_dynamics": 1.188039, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.629579, "high": 45.210064, "low": 43.67178, "close": 43.932999, "volume": 0}, "trend_line": 38.967439, "activity_lines": {"activity_5": 43.664686, "activity_10": 42.309752, "activity_20": 39.960198, "activity_30": 39.415123}, "trend_signal": 1, "fair_value": 45.394391, "relative_strength": 17.576824, "rate_of_change": 0.4631586383240647, "market_dynamics": 1.117706, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.155515, "high": 44.155515, "low": 42.665607, "close": 43.294468, "volume": 0}, "trend_line": 39.135624, "activity_lines": {"activity_5": 43.620183, "activity_10": 42.732451, "activity_20": 40.40018, "activity_30": 39.694286}, "trend_signal": 1, "fair_value": 45.332262, "relative_strength": 16.531479, "rate_of_change": 0.4316039347620488, "market_dynamics": 0.938463, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.226741, "high": 43.507309, "low": 41.843254, "close": 42.839748, "volume": 0}, "trend_line": 39.280732, "activity_lines": {"activity_5": 43.411206, "activity_10": 42.959543, "activity_20": 40.782832, "activity_30": 39.933262}, "trend_signal": 1, "fair_value": 45.25728, "relative_strength": 14.896646, "rate_of_change": 0.37078238486755816, "market_dynamics": 0.847602, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.975194, "high": 43.275116, "low": 41.698128, "close": 43.275116, "volume": 0}, "trend_line": 39.463481, "activity_lines": {"activity_5": 43.322844, "activity_10": 43.17098, "activity_20": 41.176849, "activity_30": 40.190964}, "trend_signal": 1, "fair_value": 45.182505, "relative_strength": 17.584229, "rate_of_change": 0.4652382750912105, "market_dynamics": 0.756966, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.313814, "high": 43.981372, "low": 41.504639, "close": 41.504639, "volume": 3}, "trend_line": 39.570105, "activity_lines": {"activity_5": 42.644323, "activity_10": 42.975023, "activity_20": 41.373154, "activity_30": 40.322652}, "trend_signal": 1, "fair_value": 45.10294, "relative_strength": 11.562886, "rate_of_change": 0.2701839708463541, "market_dynamics": 0.599258, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.982203, "high": 41.446589, "low": 39.869606, "close": 39.869606, "volume": 0}, "trend_line": 39.590227, "activity_lines": {"activity_5": 41.61106, "activity_10": 42.419165, "activity_20": 41.386422, "activity_30": 40.341975}, "trend_signal": 1, "fair_value": 45.050258, "relative_strength": 10.879247, "rate_of_change": 0.05085152035861578, "market_dynamics": 0.343666, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.169524, "high": 40.769358, "low": 39.618065, "close": 40.34367, "volume": 0}, "trend_line": 39.544723, "activity_lines": {"activity_5": 41.006711, "activity_10": 41.973951, "activity_20": 41.426826, "activity_30": 40.390584}, "trend_signal": 1, "fair_value": 45.016118, "relative_strength": 12.40333, "rate_of_change": -0.11493745666070847, "market_dynamics": 0.070365, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.750004, "high": 41.988377, "low": 40.024399, "close": 41.988377, "volume": 0}, "trend_line": 39.599985, "activity_lines": {"activity_5": 41.147318, "activity_10": 41.877907, "activity_20": 41.604611, "activity_30": 40.548239}, "trend_signal": 1, "fair_value": 44.966882, "relative_strength": 10.45987, "rate_of_change": 0.1397455736382299, "market_dynamics": -0.166109, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.230245, "high": 43.981369, "low": 41.301466, "close": 41.582035, "volume": 0}, "trend_line": 39.595443, "activity_lines": {"activity_5": 41.209236, "activity_10": 41.716779, "activity_20": 41.717621, "activity_30": 40.676113}, "trend_signal": 1, "fair_value": 44.887813, "relative_strength": 8.455178, "rate_of_change": -0.011469701314264658, "market_dynamics": -0.330473, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.562684, "high": 46.119486, "low": 41.562684, "close": 45.664776, "volume": 0}, "trend_line": 39.793213, "activity_lines": {"activity_5": 42.74494, "activity_10": 42.32875, "activity_20": 42.187997, "activity_30": 41.067683}, "trend_signal": 1, "fair_value": 44.817624, "relative_strength": 15.950962, "rate_of_change": 0.49947666957533077, "market_dynamics": -0.238156, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.790551, "high": 46.312984, "low": 43.526661, "close": 43.71048, "volume": 0}, "trend_line": 39.918868, "activity_lines": {"activity_5": 43.351869, "activity_10": 42.561648, "activity_20": 42.422172, "activity_30": 41.32041}, "trend_signal": 1, "fair_value": 44.725965, "relative_strength": 11.14657, "rate_of_change": 0.31576992790203157, "market_dynamics": -0.201305, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.894296, "high": 44.261936, "low": 41.485289, "close": 42.017399, "volume": 34}, "trend_line": 39.974464, "activity_lines": {"activity_5": 43.138379, "activity_10": 42.490758, "activity_20": 42.4535, "activity_30": 41.455799}, "trend_signal": 1, "fair_value": 44.648693, "relative_strength": 4.515858, "rate_of_change": 0.1392724863841184, "market_dynamics": -0.144892, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.104472, "high": 42.104472, "low": 41.291794, "close": 41.582035, "volume": 37}, "trend_line": 40.143234, "activity_lines": {"activity_5": 42.668187, "activity_10": 42.363931, "activity_20": 42.419869, "activity_30": 41.559513}, "trend_signal": 1, "fair_value": 44.565052, "relative_strength": 3.006865, "rate_of_change": 0.42219452898731075, "market_dynamics": -0.088273, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.959348, "high": 42.8591, "low": 41.195049, "close": 42.8591, "volume": 0}, "trend_line": 40.333027, "activity_lines": {"activity_5": 42.650772, "activity_10": 42.492165, "activity_20": 42.48902, "activity_30": 41.73473}, "trend_signal": 1, "fair_value": 44.479065, "relative_strength": 4.229469, "rate_of_change": 0.47278951167711514, "market_dynamics": -0.207918, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.145841, "high": 44.145841, "low": 42.830076, "close": 43.768528, "volume": 15}, "trend_line": 40.599727, "activity_lines": {"activity_5": 42.851362, "activity_10": 42.793313, "activity_20": 42.624374, "activity_30": 41.956376}, "trend_signal": 1, "fair_value": 44.406658, "relative_strength": 4.835815, "rate_of_change": 0.6612446916022449, "market_dynamics": -0.146202, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.503807, "high": 44.523157, "low": 43.845924, "close": 43.865273, "volume": 0}, "trend_line": 40.85901, "activity_lines": {"activity_5": 43.210616, "activity_10": 43.07089, "activity_20": 42.741761, "activity_30": 42.167056}, "trend_signal": 1, "fair_value": 44.329307, "relative_strength": 3.786778, "rate_of_change": 0.6386323730698887, "market_dynamics": -0.155203, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.252267, "high": 44.252267, "low": 42.356015, "close": 42.617233, "volume": 166}, "trend_line": 41.069597, "activity_lines": {"activity_5": 43.143538, "activity_10": 43.048902, "activity_20": 42.727663, "activity_30": 42.28049}, "trend_signal": 1, "fair_value": 44.25429, "relative_strength": 0.604246, "rate_of_change": 0.515399173890909, "market_dynamics": -0.073882, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.017398, "high": 43.787872, "low": 41.901302, "close": 43.787872, "volume": 0}, "trend_line": 41.312111, "activity_lines": {"activity_5": 43.426684, "activity_10": 43.19842, "activity_20": 42.827359, "activity_30": 42.455862}, "trend_signal": 1, "fair_value": 44.195721, "relative_strength": 3.976007, "rate_of_change": 0.5904952025704072, "market_dynamics": 0.001496, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.787875, "high": 45.24876, "low": 43.48796, "close": 45.24876, "volume": 0}, "trend_line": 41.654596, "activity_lines": {"activity_5": 44.049737, "activity_10": 43.580836, "activity_20": 43.059921, "activity_30": 42.70984}, "trend_signal": 1, "fair_value": 44.136976, "relative_strength": 8.660876, "rate_of_change": 0.8290183960824378, "market_dynamics": 0.146949, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.558354, "high": 48.335003, "low": 45.558354, "close": 48.335003, "volume": 0}, "trend_line": 42.094152, "activity_lines": {"activity_5": 45.542227, "activity_10": 44.457719, "activity_20": 43.577012, "activity_30": 43.140834}, "trend_signal": 1, "fair_value": 44.099208, "relative_strength": 11.824738, "rate_of_change": 1.0552400988356798, "market_dynamics": 0.488501, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.812567, "high": 48.663947, "low": 46.554853, "close": 46.767696, "volume": 0}, "trend_line": 42.487269, "activity_lines": {"activity_5": 46.20785, "activity_10": 45.001088, "activity_20": 43.925902, "activity_30": 43.442353}, "trend_signal": 1, "fair_value": 44.057753, "relative_strength": 8.325358, "rate_of_change": 0.9338993216919932, "market_dynamics": 0.705174, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.84509, "high": 48.267281, "low": 46.603222, "close": 48.10281, "volume": 0}, "trend_line": 42.854586, "activity_lines": {"activity_5": 47.125016, "activity_10": 45.731618, "activity_20": 44.388447, "activity_30": 43.804646}, "trend_signal": 1, "fair_value": 44.028632, "relative_strength": 13.554452, "rate_of_change": 0.8645342679003443, "market_dynamics": 0.995896, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.4898, "high": 48.741345, "low": 47.154686, "close": 47.628746, "volume": 40}, "trend_line": 43.188042, "activity_lines": {"activity_5": 47.518455, "activity_10": 46.265312, "activity_20": 44.782946, "activity_30": 44.112656}, "trend_signal": 1, "fair_value": 44.005417, "relative_strength": 10.361343, "rate_of_change": 0.7781104220677929, "market_dynamics": 1.141971, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.506477, "high": 47.386877, "low": 44.668276, "close": 47.299805, "volume": 166}, "trend_line": 43.478929, "activity_lines": {"activity_5": 47.546189, "activity_10": 46.629258, "activity_20": 45.123312, "activity_30": 44.377931}, "trend_signal": 1, "fair_value": 43.998973, "relative_strength": 9.823161, "rate_of_change": 0.6735359755369273, "market_dynamics": 1.107534, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.01924, "high": 47.01924, "low": 45.887295, "close": 46.728996, "volume": 0}, "trend_line": 43.767882, "activity_lines": {"activity_5": 47.246917, "activity_10": 46.808681, "activity_20": 45.39015, "activity_30": 44.587613}, "trend_signal": 1, "fair_value": 43.993044, "relative_strength": 8.215022, "rate_of_change": 0.6645816873732087, "market_dynamics": 0.978802, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.874119, "high": 47.251434, "low": 46.400055, "close": 46.738674, "volume": 185}, "trend_line": 43.952024, "activity_lines": {"activity_5": 47.057938, "activity_10": 46.936036, "activity_20": 45.633033, "activity_30": 44.779277}, "trend_signal": 1, "fair_value": 43.974259, "relative_strength": 7.773986, "rate_of_change": 0.4207240368633816, "market_dynamics": 0.984465, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.187214, "high": 48.373701, "low": 46.187214, "close": 47.55135, "volume": 12}, "trend_line": 44.10037, "activity_lines": {"activity_5": 47.141786, "activity_10": 47.158907, "activity_20": 45.920603, "activity_30": 45.011491}, "trend_signal": 1, "fair_value": 43.964857, "relative_strength": 8.359015, "rate_of_change": 0.3375180173727529, "market_dynamics": 0.881114, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.354352, "high": 48.354352, "low": 45.819572, "close": 46.090466, "volume": 0}, "trend_line": 44.220982, "activity_lines": {"activity_5": 46.775437, "activity_10": 47.026451, "activity_20": 46.034719, "activity_30": 45.139884}, "trend_signal": 1, "fair_value": 43.938935, "relative_strength": 2.321514, "rate_of_change": 0.2734943040160463, "market_dynamics": 0.592483, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.206561, "high": 47.338509, "low": 45.626077, "close": 47.338509, "volume": 0}, "trend_line": 44.356428, "activity_lines": {"activity_5": 46.927654, "activity_10": 47.079047, "activity_20": 46.248163, "activity_30": 45.341015}, "trend_signal": 1, "fair_value": 43.91833, "relative_strength": 3.949595, "rate_of_change": 0.30629351469400146, "market_dynamics": 0.499996, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.941843, "high": 47.619076, "low": 46.090463, "close": 47.561028, "volume": 0}, "trend_line": 44.463173, "activity_lines": {"activity_5": 47.151463, "activity_10": 47.134106, "activity_20": 46.455387, "activity_30": 45.547764}, "trend_signal": 1, "fair_value": 43.8916, "relative_strength": 3.425352, "rate_of_change": 0.24065283164820336, "market_dynamics": 0.246819, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.580373, "high": 48.905811, "low": 46.6516, "close": 46.6516, "volume": 0}, "trend_line": 44.553793, "activity_lines": {"activity_5": 47.016661, "activity_10": 47.037886, "activity_20": 46.566969, "activity_30": 45.688952}, "trend_signal": 1, "fair_value": 43.850394, "relative_strength": 1.735828, "rate_of_change": 0.20380911636693416, "market_dynamics": -0.001652, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.612899, "high": 46.612899, "low": 44.020069, "close": 44.020069, "volume": 0}, "trend_line": 44.57798, "activity_lines": {"activity_5": 46.010488, "activity_10": 46.465318, "activity_20": 46.413923, "activity_30": 45.654519}, "trend_signal": 1, "fair_value": 43.795102, "relative_strength": -3.55311, "rate_of_change": 0.05428718493170209, "market_dynamics": -0.321757, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.329662, "high": 45.780871, "low": 44.329662, "close": 44.948841, "volume": 0}, "trend_line": 44.648283, "activity_lines": {"activity_5": 45.549323, "activity_10": 46.135848, "activity_20": 46.339796, "activity_30": 45.678445}, "trend_signal": 1, "fair_value": 43.745665, "relative_strength": -1.891621, "rate_of_change": 0.15770790870291268, "market_dynamics": -0.644027, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.006896, "high": 45.006896, "low": 43.28479, "close": 43.923325, "volume": 0}, "trend_line": 44.66989, "activity_lines": {"activity_5": 44.822428, "activity_10": 45.668646, "activity_20": 46.151968, "activity_30": 45.631674}, "trend_signal": 1, "fair_value": 43.703665, "relative_strength": -5.225207, "rate_of_change": 0.04839379825648176, "market_dynamics": -0.982249, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.619906, "high": 44.619906, "low": 42.743008, "close": 44.136166, "volume": 0}, "trend_line": 44.757608, "activity_lines": {"activity_5": 44.394159, "activity_10": 45.301534, "activity_20": 45.979343, "activity_30": 45.59724}, "trend_signal": 0, "fair_value": 43.682308, "relative_strength": -7.301226, "rate_of_change": 0.19636941125217747, "market_dynamics": -1.225971, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.329661, "high": 44.929497, "low": 43.768528, "close": 44.755348, "volume": 270}, "trend_line": 44.920466, "activity_lines": {"activity_5": 44.400609, "activity_10": 45.094142, "activity_20": 45.863937, "activity_30": 45.597094}, "trend_signal": 0, "fair_value": 43.662733, "relative_strength": -7.627536, "rate_of_change": 0.36386663022742405, "market_dynamics": -1.052974, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.890797, "high": 45.896969, "low": 44.6973, "close": 45.896969, "volume": 0}, "trend_line": 45.105576, "activity_lines": {"activity_5": 44.914015, "activity_10": 45.130378, "activity_20": 45.853018, "activity_30": 45.660094}, "trend_signal": 0, "fair_value": 43.641236, "relative_strength": -5.281046, "rate_of_change": 0.4120838817656114, "market_dynamics": -0.954985, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.916319, "high": 46.187215, "low": 43.168694, "close": 43.168694, "volume": 0}, "trend_line": 45.14492, "activity_lines": {"activity_5": 44.39287, "activity_10": 44.700644, "activity_20": 45.566646, "activity_30": 45.535134}, "trend_signal": 0, "fair_value": 43.609602, "relative_strength": -9.52, "rate_of_change": 0.0872264661912306, "market_dynamics": -0.94959, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.575033, "high": 44.929497, "low": 43.575033, "close": 44.929497, "volume": 0}, "trend_line": 45.256502, "activity_lines": {"activity_5": 44.577335, "activity_10": 44.644179, "activity_20": 45.450918, "activity_30": 45.521236}, "trend_signal": 0, "fair_value": 43.589952, "relative_strength": -5.177648, "rate_of_change": 0.24716402199848514, "market_dynamics": -0.8384, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.026244, "high": 45.639153, "low": 43.654839, "close": 43.654839, "volume": 3}, "trend_line": 45.189504, "activity_lines": {"activity_5": 44.269837, "activity_10": 44.399758, "activity_20": 45.215314, "activity_30": 45.417903}, "trend_signal": 0, "fair_value": 43.566547, "relative_strength": -4.75466, "rate_of_change": -0.14804060640833028, "market_dynamics": -0.944577, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.812013, "high": 44.833641, "low": 43.320847, "close": 44.303181, "volume": 0}, "trend_line": 45.20926, "activity_lines": {"activity_5": 44.210541, "activity_10": 44.344239, "activity_20": 45.063744, "activity_30": 45.360721}, "trend_signal": 0, "fair_value": 43.544792, "relative_strength": -5.003836, "rate_of_change": 0.04371811649006149, "market_dynamics": -0.9825, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.890602, "high": 44.421062, "low": 42.829681, "close": 42.829681, "volume": 0}, "trend_line": 45.236336, "activity_lines": {"activity_5": 43.690222, "activity_10": 44.063509, "activity_20": 44.783576, "activity_30": 45.207199}, "trend_signal": 0, "fair_value": 43.502664, "relative_strength": -8.71605, "rate_of_change": 0.05989038528832586, "market_dynamics": -0.962114, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.19901, "high": 42.004521, "low": 40.177387, "close": 41.886642, "volume": 0}, "trend_line": 45.24649, "activity_lines": {"activity_5": 43.060043, "activity_10": 43.632962, "activity_20": 44.438705, "activity_30": 44.99109}, "trend_signal": 0, "fair_value": 43.448577, "relative_strength": -13.120879, "rate_of_change": 0.022446557121690837, "market_dynamics": -1.105369, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.847347, "high": 42.476043, "low": 40.197029, "close": 40.413143, "volume": 24}, "trend_line": 45.164958, "activity_lines": {"activity_5": 42.024168, "activity_10": 42.990182, "activity_20": 43.980843, "activity_30": 44.679261}, "trend_signal": 0, "fair_value": 43.382037, "relative_strength": -16.023517, "rate_of_change": -0.1801951930414996, "market_dynamics": -1.185796, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.491732, "high": 40.491732, "low": 38.782475, "close": 38.782475, "volume": 0}, "trend_line": 44.998756, "activity_lines": {"activity_5": 40.745828, "activity_10": 42.114738, "activity_20": 43.400474, "activity_30": 44.267488}, "trend_signal": 0, "fair_value": 43.288403, "relative_strength": -18.515519, "rate_of_change": -0.36798882886152223, "market_dynamics": -1.310323, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.821769, "high": 40.059505, "low": 38.310956, "close": 39.607632, "volume": 0}, "trend_line": 44.856835, "activity_lines": {"activity_5": 40.067364, "activity_10": 41.486662, "activity_20": 42.936532, "activity_30": 43.919674}, "trend_signal": 0, "fair_value": 43.19264, "relative_strength": -16.630252, "rate_of_change": -0.31538871874592156, "market_dynamics": -1.294958, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.863039, "high": 40.589966, "low": 39.352226, "close": 39.391518, "volume": 0}, "trend_line": 44.749311, "activity_lines": {"activity_5": 39.629898, "activity_10": 40.912888, "activity_20": 42.485965, "activity_30": 43.567073}, "trend_signal": 0, "fair_value": 43.088275, "relative_strength": -13.592515, "rate_of_change": -0.23970482982135938, "market_dynamics": -1.258757, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.605655, "high": 39.470108, "low": 38.369898, "close": 38.978939, "volume": 0}, "trend_line": 44.589013, "activity_lines": {"activity_5": 39.284117, "activity_10": 40.382381, "activity_20": 42.034961, "activity_30": 43.194791}, "trend_signal": 0, "fair_value": 42.977856, "relative_strength": -15.050971, "rate_of_change": -0.3582133365137117, "market_dynamics": -1.221344, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.155763, "high": 39.155763, "low": 38.016258, "close": 38.468128, "volume": 62}, "trend_line": 44.362992, "activity_lines": {"activity_5": 38.961913, "activity_10": 39.835176, "activity_20": 41.569173, "activity_30": 42.799895}, "trend_signal": 0, "fair_value": 42.865606, "relative_strength": -17.287045, "rate_of_change": -0.5068984146386082, "market_dynamics": -1.139136, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.939649, "high": 38.998586, "low": 38.193075, "close": 38.330601, "volume": 0}, "trend_line": 44.029512, "activity_lines": {"activity_5": 38.723533, "activity_10": 39.380446, "activity_20": 41.132527, "activity_30": 42.410708}, "trend_signal": 0, "fair_value": 42.746701, "relative_strength": -18.571018, "rate_of_change": -0.7517076395568666, "market_dynamics": -1.211695, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.566359, "high": 38.605655, "low": 38.075191, "close": 38.232365, "volume": 0}, "trend_line": 43.745001, "activity_lines": {"activity_5": 38.482534, "activity_10": 39.004659, "activity_20": 40.730479, "activity_30": 42.036699}, "trend_signal": 0, "fair_value": 42.614174, "relative_strength": -19.243379, "rate_of_change": -0.6461824968670896, "market_dynamics": -1.263884, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.271661, "high": 38.271661, "low": 35.776536, "close": 35.796185, "volume": 0}, "trend_line": 43.33478, "activity_lines": {"activity_5": 37.521159, "activity_10": 38.296308, "activity_20": 40.136506, "activity_30": 41.523872}, "trend_signal": 0, "fair_value": 42.463504, "relative_strength": -20.758079, "rate_of_change": -0.9377551505828058, "market_dynamics": -1.322364, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.24806, "high": 36.562406, "low": 35.894417, "close": 36.562405, "volume": 0}, "trend_line": 42.965902, "activity_lines": {"activity_5": 37.054879, "activity_10": 37.855152, "activity_20": 39.654668, "activity_30": 41.086944}, "trend_signal": 0, "fair_value": 42.306799, "relative_strength": -19.091221, "rate_of_change": -0.8512285051406797, "market_dynamics": -1.408987, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.503462, "high": 38.271662, "low": 36.405231, "close": 37.014275, "volume": 0}, "trend_line": 42.623051, "activity_lines": {"activity_5": 36.900325, "activity_10": 37.592959, "activity_20": 39.2558, "activity_30": 40.702968}, "trend_signal": 0, "fair_value": 42.166945, "relative_strength": -17.942489, "rate_of_change": -0.7979606712318134, "market_dynamics": -1.41212, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.191095, "high": 39.56834, "low": 36.896399, "close": 39.56834, "volume": 0}, "trend_line": 42.384363, "activity_lines": {"activity_5": 37.69405, "activity_10": 37.856938, "activity_20": 39.133076, "activity_30": 40.50589}, "trend_signal": 0, "fair_value": 42.065958, "relative_strength": -12.698776, "rate_of_change": -0.5599974530213622, "market_dynamics": -1.153381, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.882686, "high": 39.882686, "low": 38.094841, "close": 38.782475, "volume": 0}, "trend_line": 42.119156, "activity_lines": {"activity_5": 38.143304, "activity_10": 37.963745, "activity_20": 38.95726, "activity_30": 40.27351}, "trend_signal": 0, "fair_value": 41.99109, "relative_strength": -13.09697, "rate_of_change": -0.625718970932756, "market_dynamics": -0.826853, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.80212, "high": 38.80212, "low": 36.287348, "close": 36.464169, "volume": 55}, "trend_line": 41.749584, "activity_lines": {"activity_5": 37.783115, "activity_10": 37.664044, "activity_20": 38.589096, "activity_30": 39.908673}, "trend_signal": 0, "fair_value": 41.872491, "relative_strength": -18.021844, "rate_of_change": -0.8774439829705943, "market_dynamics": -0.469689, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.640991, "high": 36.778515, "low": 35.894419, "close": 35.992649, "volume": 55}, "trend_line": 41.41299, "activity_lines": {"activity_5": 37.22122, "activity_10": 37.331837, "activity_20": 38.220942, "activity_30": 39.537257}, "trend_signal": 0, "fair_value": 41.732102, "relative_strength": -18.957142, "rate_of_change": -0.8062212068987276, "market_dynamics": -0.097092, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.267702, "high": 36.267702, "low": 33.202827, "close": 33.202827, "volume": 30}, "trend_line": 40.9418, "activity_lines": {"activity_5": 35.767369, "activity_10": 36.546686, "activity_20": 37.621263, "activity_30": 39.007569}, "trend_signal": 0, "fair_value": 41.555787, "relative_strength": -23.825473, "rate_of_change": -1.1377830965597993, "market_dynamics": -0.13027, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.458234, "high": 33.458234, "low": 30.60947, "close": 30.96311, "volume": 0}, "trend_line": 40.388536, "activity_lines": {"activity_5": 33.821041, "activity_10": 35.450046, "activity_20": 36.864119, "activity_30": 38.363783}, "trend_signal": 0, "fair_value": 41.350317, "relative_strength": -27.359928, "rate_of_change": -1.3513426375977573, "market_dynamics": -0.40927, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.002402, "high": 32.672366, "low": 30.943464, "close": 32.161556, "volume": 0}, "trend_line": 39.905535, "activity_lines": {"activity_5": 32.847878, "activity_10": 34.70526, "activity_20": 36.28155, "activity_30": 37.83301}, "trend_signal": 0, "fair_value": 41.166003, "relative_strength": -24.535585, "rate_of_change": -1.1958863772630965, "market_dynamics": -0.682575, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.927774, "high": 33.497525, "low": 31.748976, "close": 32.416962, "volume": 0}, "trend_line": 39.518765, "activity_lines": {"activity_5": 32.401244, "activity_10": 34.117289, "activity_20": 35.781122, "activity_30": 37.349876}, "trend_signal": 0, "fair_value": 40.983687, "relative_strength": -23.466232, "rate_of_change": -0.9692139198233992, "market_dynamics": -0.952285, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.043674, "high": 32.554487, "low": 31.49357, "close": 31.552507, "volume": 0}, "trend_line": 39.07222, "activity_lines": {"activity_5": 31.936273, "activity_10": 33.433586, "activity_20": 35.247949, "activity_30": 36.835924}, "trend_signal": 0, "fair_value": 40.813393, "relative_strength": -24.46865, "rate_of_change": -1.1299568698566373, "market_dynamics": -1.083477, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.004384, "high": 32.063321, "low": 30.413003, "close": 30.530884, "volume": 0}, "trend_line": 38.625805, "activity_lines": {"activity_5": 31.42677, "activity_10": 32.655221, "activity_20": 34.666689, "activity_30": 36.28487}, "trend_signal": 0, "fair_value": 40.637753, "relative_strength": -26.568227, "rate_of_change": -1.1425380999595154, "market_dynamics": -1.051551, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.452298, "high": 31.768622, "low": 30.137952, "close": 31.748976, "volume": 0}, "trend_line": 38.212899, "activity_lines": {"activity_5": 31.501428, "activity_10": 32.216208, "activity_20": 34.248496, "activity_30": 35.841204}, "trend_signal": 0, "fair_value": 40.470041, "relative_strength": -24.130383, "rate_of_change": -1.0689900184604557, "market_dynamics": -0.994293, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.122262, "high": 32.122262, "low": 30.589823, "close": 30.589823, "volume": 380}, "trend_line": 37.740715, "activity_lines": {"activity_5": 31.13731, "activity_10": 31.70861, "activity_20": 33.753401, "activity_30": 35.349393}, "trend_signal": 0, "fair_value": 40.292974, "relative_strength": -27.670091, "rate_of_change": -1.235666521924962, "market_dynamics": -0.805461, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.745018, "high": 30.570179, "low": 29.528904, "close": 30.177244, "volume": 0}, "trend_line": 37.216724, "activity_lines": {"activity_5": 30.740448, "activity_10": 31.274955, "activity_20": 33.261954, "activity_30": 34.861427}, "trend_signal": 0, "fair_value": 40.114706, "relative_strength": -26.949472, "rate_of_change": -1.3883971196624185, "market_dynamics": -0.797655, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.079012, "high": 31.37569, "low": 30.059365, "close": 31.139931, "volume": 0}, "trend_line": 36.815765, "activity_lines": {"activity_5": 30.813796, "activity_10": 31.130642, "activity_20": 32.906069, "activity_30": 34.469376}, "trend_signal": 0, "fair_value": 39.935512, "relative_strength": -24.943262, "rate_of_change": -1.0773624244842193, "market_dynamics": -0.698966, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.02205, "high": 31.02205, "low": 30.039719, "close": 30.039719, "volume": 0}, "trend_line": 36.319439, "activity_lines": {"activity_5": 30.547912, "activity_10": 30.874522, "activity_20": 32.482731, "activity_30": 34.032211}, "trend_signal": 0, "fair_value": 39.772843, "relative_strength": -27.487028, "rate_of_change": -1.348134420132235, "market_dynamics": -0.813894, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.413003, "high": 30.805937, "low": 29.155619, "close": 29.568199, "volume": 150}, "trend_line": 35.849885, "activity_lines": {"activity_5": 30.157598, "activity_10": 30.590181, "activity_20": 32.054621, "activity_30": 33.596647}, "trend_signal": 0, "fair_value": 39.629165, "relative_strength": -28.054505, "rate_of_change": -1.2928448591951054, "market_dynamics": -0.970027, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.528905, "high": 30.688057, "low": 29.155619, "close": 30.688057, "volume": 0}, "trend_line": 35.396047, "activity_lines": {"activity_5": 30.285956, "activity_10": 30.534813, "activity_20": 31.774891, "activity_30": 33.263626}, "trend_signal": 0, "fair_value": 39.506981, "relative_strength": -27.204208, "rate_of_change": -1.2659399046886692, "market_dynamics": -0.776788, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.90417, "high": 30.96311, "low": 29.705724, "close": 30.668409, "volume": 0}, "trend_line": 34.990672, "activity_lines": {"activity_5": 30.401216, "activity_10": 30.502664, "activity_20": 31.529214, "activity_30": 32.958617}, "trend_signal": 0, "fair_value": 39.392972, "relative_strength": -27.725763, "rate_of_change": -1.1452550054530082, "market_dynamics": -0.577584, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.295123, "high": 31.945442, "low": 29.96113, "close": 31.945442, "volume": 0}, "trend_line": 34.659298, "activity_lines": {"activity_5": 30.909409, "activity_10": 30.734495, "activity_20": 31.429577, "activity_30": 32.762151}, "trend_signal": 0, "fair_value": 39.281855, "relative_strength": -24.388002, "rate_of_change": -0.9470352555675519, "market_dynamics": -0.05591, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.19887, "high": 32.692013, "low": 30.471944, "close": 31.356043, "volume": 15}, "trend_line": 34.357395, "activity_lines": {"activity_5": 31.167435, "activity_10": 30.852017, "activity_20": 31.295793, "activity_30": 32.549038}, "trend_signal": 0, "fair_value": 39.199441, "relative_strength": -25.251156, "rate_of_change": -0.87105918879258, "market_dynamics": 0.354262, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.25781, "high": 32.711661, "low": 31.238163, "close": 32.377666, "volume": 0}, "trend_line": 34.143901, "activity_lines": {"activity_5": 31.678247, "activity_10": 31.140287, "activity_20": 31.28625, "activity_30": 32.421313}, "trend_signal": 0, "fair_value": 39.128988, "relative_strength": -25.881735, "rate_of_change": -0.6213916974788024, "market_dynamics": 0.632497, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.534841, "high": 33.9494, "low": 32.534841, "close": 32.986717, "volume": 289}, "trend_line": 33.923204, "activity_lines": {"activity_5": 32.204778, "activity_10": 31.527862, "activity_20": 31.368954, "activity_30": 32.346656}, "trend_signal": 0, "fair_value": 39.069897, "relative_strength": -23.02804, "rate_of_change": -0.646373125320394, "market_dynamics": 0.959455, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.399294, "high": 34.597742, "low": 31.690035, "close": 32.358021, "volume": 100}, "trend_line": 33.688754, "activity_lines": {"activity_5": 32.3685, "activity_10": 31.757549, "activity_20": 31.41938, "activity_30": 32.245677}, "trend_signal": 0, "fair_value": 39.020491, "relative_strength": -25.483799, "rate_of_change": -0.6911198600226423, "market_dynamics": 1.028295, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.96707, "high": 40.000568, "low": 32.809895, "close": 38.782475, "volume": 278}, "trend_line": 33.682205, "activity_lines": {"activity_5": 34.561066, "activity_10": 33.115668, "activity_20": 32.101212, "activity_30": 32.574304}, "trend_signal": 0, "fair_value": 39.003364, "relative_strength": -12.893472, "rate_of_change": -0.01943972163529614, "market_dynamics": 1.25855, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.332582, "high": 40.452438, "low": 36.817808, "close": 38.919998, "volume": 721}, "trend_line": 33.697268, "activity_lines": {"activity_5": 36.34367, "activity_10": 34.359836, "activity_20": 32.782857, "activity_30": 32.912226}, "trend_signal": 0, "fair_value": 38.96276, "relative_strength": -11.931276, "rate_of_change": 0.04472094389306706, "market_dynamics": 1.459331, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.293287, "high": 40.57032, "low": 36.680282, "close": 36.955334, "volume": 702}, "trend_line": 33.651425, "activity_lines": {"activity_5": 36.967123, "activity_10": 35.085332, "activity_20": 33.250166, "activity_30": 33.122424}, "trend_signal": 0, "fair_value": 38.890014, "relative_strength": -14.910075, "rate_of_change": -0.1360436697716796, "market_dynamics": 1.502752, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.564384, "high": 37.564384, "low": 34.853146, "close": 34.853146, "volume": 116}, "trend_line": 33.538785, "activity_lines": {"activity_5": 36.584669, "activity_10": 35.294301, "activity_20": 33.488732, "activity_30": 33.199954}, "trend_signal": 0, "fair_value": 38.810047, "relative_strength": -17.355746, "rate_of_change": -0.3347257954158139, "market_dynamics": 1.465275, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.420918, "high": 34.5388, "low": 32.082969, "close": 32.672367, "volume": 0}, "trend_line": 33.434658, "activity_lines": {"activity_5": 35.350859, "activity_10": 35.031036, "activity_20": 33.506789, "activity_30": 33.144056}, "trend_signal": 0, "fair_value": 38.732461, "relative_strength": -13.252565, "rate_of_change": -0.3104674185424377, "market_dynamics": 1.132291, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.923816, "high": 33.497524, "low": 30.923816, "close": 33.497524, "volume": 0}, "trend_line": 33.332495, "activity_lines": {"activity_5": 34.371146, "activity_10": 34.881364, "activity_20": 33.602215, "activity_30": 33.148112}, "trend_signal": 0, "fair_value": 38.679352, "relative_strength": -9.229536, "rate_of_change": -0.30556017650905043, "market_dynamics": 0.818759, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.420921, "high": 34.676327, "low": 33.949403, "close": 34.204807, "volume": 0}, "trend_line": 33.238846, "activity_lines": {"activity_5": 33.979524, "activity_10": 34.832069, "activity_20": 33.75574, "activity_30": 33.20439}, "trend_signal": 0, "fair_value": 38.63246, "relative_strength": -11.407314, "rate_of_change": -0.28095406599475736, "market_dynamics": 0.547174, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.851166, "high": 36.424877, "low": 33.851166, "close": 36.424877, "volume": 0}, "trend_line": 33.134064, "activity_lines": {"activity_5": 34.642271, "activity_10": 35.134628, "activity_20": 34.103204, "activity_30": 33.409941}, "trend_signal": 1, "fair_value": 38.598958, "relative_strength": -8.375677, "rate_of_change": -0.31523958443081973, "market_dynamics": 0.508424, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.640991, "high": 38.035904, "low": 36.110528, "close": 38.035904, "volume": 0}, "trend_line": 33.109178, "activity_lines": {"activity_5": 35.877391, "activity_10": 35.656514, "activity_20": 34.581834, "activity_30": 33.726188}, "trend_signal": 1, "fair_value": 38.597196, "relative_strength": -5.121627, "rate_of_change": -0.07510699562843297, "market_dynamics": 0.656505, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.193076, "high": 38.802122, "low": 37.662617, "close": 38.134136, "volume": 0}, "trend_line": 33.164844, "activity_lines": {"activity_5": 36.933071, "activity_10": 36.104458, "activity_20": 35.034362, "activity_30": 34.050379}, "trend_signal": 1, "fair_value": 38.596965, "relative_strength": -8.517432, "rate_of_change": 0.16812860772321864, "market_dynamics": 0.756913, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.468128, "high": 39.332581, "low": 37.34827, "close": 38.075191, "volume": 0}, "trend_line": 33.234262, "activity_lines": {"activity_5": 37.604985, "activity_10": 36.436664, "activity_20": 35.443386, "activity_30": 34.367176}, "trend_signal": 1, "fair_value": 38.590402, "relative_strength": -10.684193, "rate_of_change": 0.20931200520647367, "market_dynamics": 0.837056, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.035902, "high": 38.939645, "low": 37.073217, "close": 37.485794, "volume": 0}, "trend_line": 33.377027, "activity_lines": {"activity_5": 37.775255, "activity_10": 36.674567, "activity_20": 35.763252, "activity_30": 34.641468}, "trend_signal": 1, "fair_value": 38.579339, "relative_strength": -10.310469, "rate_of_change": 0.4295717473732293, "market_dynamics": 0.797066, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.546716, "high": 39.540001, "low": 38.540001, "close": 38.540001, "volume": 0}, "trend_line": 33.62959, "activity_lines": {"activity_5": 38.078195, "activity_10": 37.13022, "activity_20": 36.148061, "activity_30": 34.974563}, "trend_signal": 1, "fair_value": 38.570786, "relative_strength": -8.133574, "rate_of_change": 0.7566971138561924, "market_dynamics": 0.724339, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.279999, "high": 40.48, "low": 38.16, "close": 39.82, "volume": 0}, "trend_line": 33.884872, "activity_lines": {"activity_5": 38.666794, "activity_10": 37.789789, "activity_20": 36.612052, "activity_30": 35.373945}, "trend_signal": 1, "fair_value": 38.58238, "relative_strength": -4.913399, "rate_of_change": 0.7590993526831612, "market_dynamics": 0.721716, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.98, "high": 39.98, "low": 38.119999, "close": 38.119999, "volume": 0}, "trend_line": 34.074973, "activity_lines": {"activity_5": 38.569785, "activity_10": 38.049959, "activity_20": 36.870653, "activity_30": 35.647179}, "trend_signal": 1, "fair_value": 38.607694, "relative_strength": -6.321335, "rate_of_change": 0.5610202688680616, "market_dynamics": 0.578652, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.240002, "high": 38.240002, "low": 36.380001, "close": 36.5, "volume": 0}, "trend_line": 34.239889, "activity_lines": {"activity_5": 37.933719, "activity_10": 37.916537, "activity_20": 36.939484, "activity_30": 35.803632}, "trend_signal": 1, "fair_value": 38.602637, "relative_strength": -9.147874, "rate_of_change": 0.4839798405709612, "market_dynamics": 0.400525, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.84, "high": 39.099998, "low": 35.639999, "close": 39.040001, "volume": 0}, "trend_line": 34.523527, "activity_lines": {"activity_5": 38.249334, "activity_10": 38.190342, "activity_20": 37.228532, "activity_30": 36.113317}, "trend_signal": 1, "fair_value": 38.618615, "relative_strength": -4.074547, "rate_of_change": 0.8283846948218886, "market_dynamics": 0.420145, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.18, "high": 39.799999, "low": 37.759998, "close": 37.759998, "volume": 0}, "trend_line": 34.723894, "activity_lines": {"activity_5": 38.034666, "activity_10": 38.143507, "activity_20": 37.359084, "activity_30": 36.322121}, "trend_signal": 1, "fair_value": 38.617309, "relative_strength": -5.962114, "rate_of_change": 0.5803781288047422, "market_dynamics": 0.339847, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.720001, "high": 40.279999, "low": 37.080002, "close": 39.200001, "volume": 0}, "trend_line": 35.0109, "activity_lines": {"activity_5": 38.352, "activity_10": 38.334216, "activity_20": 37.60115, "activity_30": 36.610902}, "trend_signal": 1, "fair_value": 38.641075, "relative_strength": -4.093254, "rate_of_change": 0.8265374845344191, "market_dynamics": 0.538568, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.540001, "high": 39.900002, "low": 37.900002, "close": 39.900002, "volume": 0}, "trend_line": 35.334992, "activity_lines": {"activity_5": 38.944001, "activity_10": 38.631033, "activity_20": 37.880295, "activity_30": 36.926328}, "trend_signal": 1, "fair_value": 38.652391, "relative_strength": -2.086232, "rate_of_change": 0.9256888568988523, "market_dynamics": 0.838767, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.060001, "high": 40.18, "low": 38.259998, "close": 38.98, "volume": 0}, "trend_line": 35.596328, "activity_lines": {"activity_5": 39.110667, "activity_10": 38.728469, "activity_20": 38.035906, "activity_30": 37.16149}, "trend_signal": 1, "fair_value": 38.626368, "relative_strength": -5.773149, "rate_of_change": 0.7395954695560707, "market_dynamics": 0.780408, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.5, "high": 39.52, "low": 35.099998, "close": 35.099998, "volume": 0}, "trend_line": 35.765004, "activity_lines": {"activity_5": 37.818666, "activity_10": 38.104, "activity_20": 37.821053, "activity_30": 37.129469}, "trend_signal": 1, "fair_value": 38.584431, "relative_strength": -12.284602, "rate_of_change": 0.4738578653393626, "market_dynamics": 0.431132, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.220001, "high": 40.939999, "low": 34.720001, "close": 39.560001, "volume": 0}, "trend_line": 36.098064, "activity_lines": {"activity_5": 38.276, "activity_10": 38.333818, "activity_20": 38.049153, "activity_30": 37.374307}, "trend_signal": 1, "fair_value": 38.568036, "relative_strength": -6.146322, "rate_of_change": 0.9312455270520961, "market_dynamics": 0.170919, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.32, "high": 40.459999, "low": 38.799999, "close": 40.02, "volume": 579}, "trend_line": 36.409128, "activity_lines": {"activity_5": 38.766667, "activity_10": 38.628727, "activity_20": 38.308659, "activity_30": 37.627335}, "trend_signal": 1, "fair_value": 38.552093, "relative_strength": -7.040717, "rate_of_change": 0.8617193431758605, "market_dynamics": 0.048747, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.18, "high": 41.040001, "low": 39.939999, "close": 40.900002, "volume": 0}, "trend_line": 36.750182, "activity_lines": {"activity_5": 39.496001, "activity_10": 39.08, "activity_20": 38.627371, "activity_30": 37.917069}, "trend_signal": 1, "fair_value": 38.571098, "relative_strength": -3.423496, "rate_of_change": 0.9367266362435258, "market_dynamics": 0.009752, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.360001, "high": 41.360001, "low": 39.0, "close": 39.099998, "volume": 0}, "trend_line": 36.988667, "activity_lines": {"activity_5": 39.558667, "activity_10": 39.153455, "activity_20": 38.735474, "activity_30": 38.06867}, "trend_signal": 1, "fair_value": 38.589897, "relative_strength": -3.861775, "rate_of_change": 0.6489355617340811, "market_dynamics": 0.207555, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.919998, "high": 39.360001, "low": 36.779999, "close": 37.360001, "volume": 173}, "trend_line": 37.188799, "activity_lines": {"activity_5": 39.033334, "activity_10": 38.863273, "activity_20": 38.651185, "activity_30": 38.092627}, "trend_signal": 1, "fair_value": 38.573902, "relative_strength": -7.427871, "rate_of_change": 0.5410630234390537, "market_dynamics": 0.107897, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.0, "high": 38.419998, "low": 36.459999, "close": 36.98, "volume": 0}, "trend_line": 37.34221, "activity_lines": {"activity_5": 38.230667, "activity_10": 38.534546, "activity_20": 38.515681, "activity_30": 38.079156}, "trend_signal": 1, "fair_value": 38.573933, "relative_strength": -8.925244, "rate_of_change": 0.41251937176029374, "market_dynamics": -0.26246, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.220001, "high": 38.639999, "low": 36.639999, "close": 38.48, "volume": 0}, "trend_line": 37.525319, "activity_lines": {"activity_5": 38.1, "activity_10": 38.492727, "activity_20": 38.52039, "activity_30": 38.152562}, "trend_signal": 1, "fair_value": 38.599299, "relative_strength": -4.431631, "rate_of_change": 0.49035394530747306, "market_dynamics": -0.470415, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.299999, "high": 40.5, "low": 37.639999, "close": 39.220001, "volume": 120}, "trend_line": 37.754052, "activity_lines": {"activity_5": 38.318667, "activity_10": 38.598546, "activity_20": 38.593461, "activity_30": 38.261897}, "trend_signal": 1, "fair_value": 38.624291, "relative_strength": -2.606954, "rate_of_change": 0.6095431194069217, "market_dynamics": -0.453571, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.060001, "high": 39.619999, "low": 38.060001, "close": 38.060001, "volume": 0}, "trend_line": 37.729969, "activity_lines": {"activity_5": 38.262667, "activity_10": 38.505819, "activity_20": 38.550885, "activity_30": 38.281635}, "trend_signal": 1, "fair_value": 38.648184, "relative_strength": -6.957403, "rate_of_change": -0.06378917950318158, "market_dynamics": -0.54529, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.259998, "high": 38.459999, "low": 35.619999, "close": 35.619999, "volume": 191}, "trend_line": 37.619969, "activity_lines": {"activity_5": 37.462667, "activity_10": 37.986182, "activity_20": 38.276, "activity_30": 38.145508}, "trend_signal": 0, "fair_value": 38.666123, "relative_strength": -10.751545, "rate_of_change": -0.2915454290460706, "market_dynamics": -0.578895, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 34.560001, "close": 35.380001, "volume": 0}, "trend_line": 37.567458, "activity_lines": {"activity_5": 36.698667, "activity_10": 37.413455, "activity_20": 37.987143, "activity_30": 38.000994}, "trend_signal": 0, "fair_value": 38.686546, "relative_strength": -9.194307, "rate_of_change": -0.13958278381355269, "market_dynamics": -0.810048, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.52, "high": 36.5, "low": 35.360001, "close": 36.419998, "volume": 0}, "trend_line": 37.619687, "activity_lines": {"activity_5": 36.388, "activity_10": 37.105818, "activity_20": 37.812381, "activity_30": 37.926964}, "trend_signal": 0, "fair_value": 38.700413, "relative_strength": -7.981613, "rate_of_change": 0.1390272400118128, "market_dynamics": -1.120109, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.759998, "high": 37.080002, "low": 35.759998, "close": 36.759998, "volume": 0}, "trend_line": 37.755941, "activity_lines": {"activity_5": 36.327999, "activity_10": 36.925454, "activity_20": 37.68619, "activity_30": 37.871501}, "trend_signal": 0, "fair_value": 38.724137, "relative_strength": -9.632366, "rate_of_change": 0.36218802139422634, "market_dynamics": -1.195415, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.380001, "high": 36.5, "low": 34.18, "close": 34.220001, "volume": 0}, "trend_line": 37.780024, "activity_lines": {"activity_5": 35.585333, "activity_10": 36.358545, "activity_20": 37.324571, "activity_30": 37.643375}, "trend_signal": 0, "fair_value": 38.717504, "relative_strength": -14.559833, "rate_of_change": 0.0637859880117871, "market_dynamics": -1.229606, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.200001, "high": 40.18, "low": 33.419998, "close": 39.540001, "volume": 417}, "trend_line": 37.957863, "activity_lines": {"activity_5": 36.872, "activity_10": 36.847636, "activity_20": 37.480476, "activity_30": 37.756922}, "trend_signal": 0, "fair_value": 38.747654, "relative_strength": -3.080433, "rate_of_change": 0.4707223055231672, "market_dynamics": -0.809772, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.099998, "close": 38.259998, "volume": 831}, "trend_line": 38.019034, "activity_lines": {"activity_5": 37.470666, "activity_10": 37.064363, "activity_20": 37.512095, "activity_30": 37.776415}, "trend_signal": 0, "fair_value": 38.775632, "relative_strength": -4.754944, "rate_of_change": 0.1611550154970382, "market_dynamics": -0.472046, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.439999, "high": 44.34, "low": 38.34, "close": 44.240002, "volume": 3949}, "trend_line": 38.225837, "activity_lines": {"activity_5": 39.870667, "activity_10": 38.345091, "activity_20": 38.110857, "activity_30": 38.177768}, "trend_signal": 0, "fair_value": 38.83524, "relative_strength": 5.232908, "rate_of_change": 0.5439459613834501, "market_dynamics": 0.138421, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.220001, "high": 44.279999, "low": 42.52, "close": 43.52, "volume": 0}, "trend_line": 38.405366, "activity_lines": {"activity_5": 41.509334, "activity_10": 39.390182, "activity_20": 38.617048, "activity_30": 38.519326}, "trend_signal": 1, "fair_value": 38.893402, "relative_strength": 2.121687, "rate_of_change": 0.469653548724132, "market_dynamics": 0.709682, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.82, "high": 43.939999, "low": 42.700001, "close": 43.200001, "volume": 0}, "trend_line": 38.576193, "activity_lines": {"activity_5": 42.590667, "activity_10": 40.298909, "activity_20": 39.075524, "activity_30": 38.828658}, "trend_signal": 1, "fair_value": 38.965963, "relative_strength": 0.928469, "rate_of_change": 0.4447998230247376, "market_dynamics": 0.914441, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.299999, "high": 44.040001, "low": 42.98, "close": 43.560001, "volume": 35}, "trend_line": 38.778667, "activity_lines": {"activity_5": 43.193334, "activity_10": 41.179637, "activity_20": 39.548191, "activity_30": 39.150194}, "trend_signal": 1, "fair_value": 39.044245, "relative_strength": -0.765502, "rate_of_change": 0.5248677597605216, "market_dynamics": 1.158452, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.619999, "high": 43.779999, "low": 43.279999, "close": 43.279999, "volume": 0}, "trend_line": 38.936667, "activity_lines": {"activity_5": 43.434667, "activity_10": 41.865091, "activity_20": 39.953905, "activity_30": 39.440602}, "trend_signal": 1, "fair_value": 39.120548, "relative_strength": -1.566962, "rate_of_change": 0.40744051362054623, "market_dynamics": 1.025283, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.18, "high": 44.48, "low": 43.18, "close": 44.18, "volume": 0}, "trend_line": 39.082, "activity_lines": {"activity_5": 43.641333, "activity_10": 42.570546, "activity_20": 40.427619, "activity_30": 39.778882}, "trend_signal": 1, "fair_value": 39.192933, "relative_strength": -1.488944, "rate_of_change": 0.3732548551215255, "market_dynamics": 0.959244, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.459999, "high": 45.0, "low": 43.360001, "close": 43.48, "volume": 359}, "trend_line": 39.260667, "activity_lines": {"activity_5": 43.618667, "activity_10": 43.007637, "activity_20": 40.814857, "activity_30": 40.062624}, "trend_signal": 1, "fair_value": 39.245354, "relative_strength": -3.962538, "rate_of_change": 0.4571593060744006, "market_dynamics": 0.895739, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.68, "high": 44.759998, "low": 43.200001, "close": 44.759998, "volume": 65}, "trend_line": 39.536, "activity_lines": {"activity_5": 44.025333, "activity_10": 43.555272, "activity_20": 41.311714, "activity_30": 40.417419}, "trend_signal": 1, "fair_value": 39.312257, "relative_strength": -2.362355, "rate_of_change": 0.701294758950487, "market_dynamics": 0.880583, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.700001, "high": 44.240002, "low": 41.459999, "close": 43.599998, "volume": 172}, "trend_line": 39.688, "activity_lines": {"activity_5": 43.941332, "activity_10": 43.700363, "activity_20": 41.671143, "activity_30": 40.679613}, "trend_signal": 1, "fair_value": 39.353505, "relative_strength": -5.717904, "rate_of_change": 0.3844597329016618, "market_dynamics": 0.876646, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.540001, "high": 44.68, "low": 42.98, "close": 43.900002, "volume": 0}, "trend_line": 39.892667, "activity_lines": {"activity_5": 43.954666, "activity_10": 43.826182, "activity_20": 42.029428, "activity_30": 40.951355}, "trend_signal": 1, "fair_value": 39.38449, "relative_strength": -6.427932, "rate_of_change": 0.5156898810723659, "market_dynamics": 0.84079, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.52, "high": 44.220001, "low": 38.060001, "close": 38.060001, "volume": 516}, "trend_line": 39.854667, "activity_lines": {"activity_5": 41.98, "activity_10": 42.787636, "activity_20": 41.798571, "activity_30": 40.833118}, "trend_signal": 1, "fair_value": 39.385594, "relative_strength": -19.491508, "rate_of_change": -0.09525560173754191, "market_dynamics": 0.511315, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.16, "high": 37.200001, "low": 32.560001, "close": 33.119999, "volume": 429}, "trend_line": 39.628667, "activity_lines": {"activity_5": 38.766667, "activity_10": 40.963273, "activity_20": 41.099238, "activity_30": 40.398624}, "trend_signal": 0, "fair_value": 39.350828, "relative_strength": -29.072875, "rate_of_change": -0.5670603144168764, "market_dynamics": -0.001383, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.919998, "high": 33.419998, "low": 32.419998, "close": 32.98, "volume": 0}, "trend_line": 39.428667, "activity_lines": {"activity_5": 36.197333, "activity_10": 39.302545, "activity_20": 40.415619, "activity_30": 39.969677}, "trend_signal": 0, "fair_value": 39.317053, "relative_strength": -31.22781, "rate_of_change": -0.504685156328884, "market_dynamics": -0.542346, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.860001, "high": 33.919998, "low": 32.32, "close": 33.919998, "volume": 0}, "trend_line": 39.389333, "activity_lines": {"activity_5": 34.726666, "activity_10": 37.998545, "activity_20": 39.845714, "activity_30": 39.614279}, "trend_signal": 0, "fair_value": 39.28778, "relative_strength": -27.643884, "rate_of_change": -0.09975990311819735, "market_dynamics": -1.025573, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.240002, "high": 33.98, "low": 32.759998, "close": 33.66, "volume": 860}, "trend_line": 39.192667, "activity_lines": {"activity_5": 33.814666, "activity_10": 36.822545, "activity_20": 39.259143, "activity_30": 39.244645}, "trend_signal": 0, "fair_value": 39.261289, "relative_strength": -23.737003, "rate_of_change": -0.49928745937383723, "market_dynamics": -1.097245, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.66, "high": 33.16, "low": 31.6, "close": 31.6, "volume": 0}, "trend_line": 38.912, "activity_lines": {"activity_5": 32.898666, "activity_10": 35.446909, "activity_20": 38.484571, "activity_30": 38.754796}, "trend_signal": 0, "fair_value": 39.218302, "relative_strength": -25.960018, "rate_of_change": -0.7161212070615177, "market_dynamics": -1.159142, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 26.0, "close": 26.0, "volume": 300}, "trend_line": 38.415333, "activity_lines": {"activity_5": 30.546666, "activity_10": 33.281818, "activity_20": 37.199619, "activity_30": 37.921763}, "trend_signal": 0, "fair_value": 39.133264, "relative_strength": -37.738689, "rate_of_change": -1.2763851768092163, "market_dynamics": -1.128974, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.52, "high": 28.200001, "low": 24.700001, "close": 27.379999, "volume": 50}, "trend_line": 38.024667, "activity_lines": {"activity_5": 29.129333, "activity_10": 31.685454, "activity_20": 36.097333, "activity_30": 37.209806}, "trend_signal": 0, "fair_value": 39.041413, "relative_strength": -34.888057, "rate_of_change": -1.016953308721796, "market_dynamics": -1.153988, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.139999, "high": 29.98, "low": 27.139999, "close": 29.440001, "volume": 0}, "trend_line": 37.760667, "activity_lines": {"activity_5": 28.772, "activity_10": 30.779636, "activity_20": 35.223809, "activity_30": 36.655957}, "trend_signal": 0, "fair_value": 38.971602, "relative_strength": -31.842769, "rate_of_change": -0.6942861590346153, "market_dynamics": -1.23797, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.98, "high": 31.08, "low": 29.34, "close": 29.68, "volume": 0}, "trend_line": 37.517333, "activity_lines": {"activity_5": 28.793333, "activity_10": 30.174909, "activity_20": 34.421238, "activity_30": 36.134624}, "trend_signal": 0, "fair_value": 38.894434, "relative_strength": -34.879864, "rate_of_change": -0.6444112864849482, "market_dynamics": -1.172702, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.200001, "high": 32.119999, "low": 29.1, "close": 31.68, "volume": 410}, "trend_line": 37.290667, "activity_lines": {"activity_5": 29.746667, "activity_10": 30.192364, "activity_20": 33.85, "activity_30": 35.758021}, "trend_signal": 0, "fair_value": 38.84282, "relative_strength": -31.598666, "rate_of_change": -0.604163414281078, "market_dynamics": -0.981004, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.18, "high": 31.32, "low": 28.860001, "close": 29.32, "volume": 317}, "trend_line": 36.960667, "activity_lines": {"activity_5": 29.908, "activity_10": 29.896727, "activity_20": 33.113809, "activity_30": 35.243785}, "trend_signal": 0, "fair_value": 38.774738, "relative_strength": -33.817179, "rate_of_change": -0.8849399234398201, "market_dynamics": -0.823739, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.559999, "high": 29.559999, "low": 28.84, "close": 29.360001, "volume": 0}, "trend_line": 36.670667, "activity_lines": {"activity_5": 29.861334, "activity_10": 29.677455, "activity_20": 32.449048, "activity_30": 34.753419}, "trend_signal": 0, "fair_value": 38.704292, "relative_strength": -33.502518, "rate_of_change": -0.7846178749966799, "market_dynamics": -0.75201, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.76, "high": 32.080002, "low": 29.18, "close": 31.219999, "volume": 3480}, "trend_line": 36.524, "activity_lines": {"activity_5": 30.302667, "activity_10": 29.862182, "activity_20": 32.027333, "activity_30": 34.401763}, "trend_signal": 0, "fair_value": 38.670325, "relative_strength": -29.730933, "rate_of_change": -0.39995727375234474, "market_dynamics": -0.45041, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.18, "high": 32.18, "low": 28.860001, "close": 29.6, "volume": 200}, "trend_line": 36.331333, "activity_lines": {"activity_5": 30.085333, "activity_10": 29.801455, "activity_20": 31.510095, "activity_30": 33.955054}, "trend_signal": 0, "fair_value": 38.621829, "relative_strength": -32.50114, "rate_of_change": -0.527507939984668, "market_dynamics": -0.401903, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.360001, "high": 31.200001, "low": 29.219999, "close": 30.780001, "volume": 0}, "trend_line": 36.143333, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.029091, "activity_20": 31.170381, "activity_30": 33.596903}, "trend_signal": 0, "fair_value": 38.589858, "relative_strength": -30.643941, "rate_of_change": -0.5174596814270547, "market_dynamics": -0.208976, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9, "high": 33.5, "low": 30.32, "close": 33.5, "volume": 460}, "trend_line": 36.034667, "activity_lines": {"activity_5": 31.414667, "activity_10": 30.766182, "activity_20": 31.153524, "activity_30": 33.426366}, "trend_signal": 0, "fair_value": 38.573276, "relative_strength": -25.928732, "rate_of_change": -0.3006529585968164, "market_dynamics": 0.129136, "expectation": {"probability": 49.5331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e5e288-6519-4c22-bd5c-a30947b553f4/", "share_image": "https://sharemaestro.com/terminal/e0e5e288-6519-4c22-bd5c-a30947b553f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}