{"ticker": {"uuid": "e0e77e24-9094-4009-a16e-548980d84a54", "symbol": "CIDMEGA", "name": "Grupe, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIDMEGA fell 18.92%, moving from 24.05 to 19.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.59 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 2.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "-18.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 2.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.59"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 475}, "trend_line": 23.551333, "activity_lines": {"activity_5": 20.025334, "activity_10": 20.701455, "activity_20": 21.957476, "activity_30": 22.702946}, "trend_signal": 0, "fair_value": 31.825897, "relative_strength": -30.587291, "rate_of_change": -0.9046410314961078, "market_dynamics": -1.186865, "expectation": {"probability": 2.0543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 35.911, "activity_lines": {"activity_5": 36.412, "activity_10": 36.037818, "activity_20": 35.852856, "activity_30": 35.828494}, "trend_signal": 0, "fair_value": 37.531859, "relative_strength": -6.672271, "rate_of_change": -0.09180948141553874, "market_dynamics": 0.66436, "expectation": {"probability": 6.7888, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 35.878, "activity_lines": {"activity_5": 36.706, "activity_10": 36.251636, "activity_20": 35.968666, "activity_30": 35.898752}, "trend_signal": 1, "fair_value": 37.512628, "relative_strength": -6.906095, "rate_of_change": -0.09189384868146598, "market_dynamics": 1.036199, "expectation": {"probability": 5.2131, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 35.878333, "activity_lines": {"activity_5": 36.902, "activity_10": 36.438727, "activity_20": 36.078714, "activity_30": 35.971139}, "trend_signal": 1, "fair_value": 37.493398, "relative_strength": -3.983821, "rate_of_change": 0.000928145381564458, "market_dynamics": 1.360526, "expectation": {"probability": 5.1914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 35.911999, "activity_lines": {"activity_5": 37.0, "activity_10": 36.599091, "activity_20": 36.182999, "activity_30": 36.043505}, "trend_signal": 1, "fair_value": 37.474167, "relative_strength": -4.046861, "rate_of_change": 0.09383379099581843, "market_dynamics": 1.311653, "expectation": {"probability": 5.1311, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 35.949999, "activity_lines": {"activity_5": 37.0, "activity_10": 36.732727, "activity_20": 36.281428, "activity_30": 36.113698}, "trend_signal": 1, "fair_value": 37.454936, "relative_strength": -4.433783, "rate_of_change": 0.1058142154659692, "market_dynamics": 1.249808, "expectation": {"probability": 5.0986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 35.988666, "activity_lines": {"activity_5": 37.0, "activity_10": 36.839636, "activity_20": 36.373952, "activity_30": 36.18144}, "trend_signal": 1, "fair_value": 37.435705, "relative_strength": -3.89005, "rate_of_change": 0.1075577220461224, "market_dynamics": 1.170158, "expectation": {"probability": 5.0666, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 36.028666, "activity_lines": {"activity_5": 37.0, "activity_10": 36.919818, "activity_20": 36.460571, "activity_30": 36.246688}, "trend_signal": 1, "fair_value": 37.416474, "relative_strength": -3.469042, "rate_of_change": 0.1111461036093951, "market_dynamics": 1.068348, "expectation": {"probability": 5.0349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 36.067666, "activity_lines": {"activity_5": 37.0, "activity_10": 36.973273, "activity_20": 36.541285, "activity_30": 36.309354}, "trend_signal": 1, "fair_value": 37.397244, "relative_strength": -5.357473, "rate_of_change": 0.10824713854240808, "market_dynamics": 0.948613, "expectation": {"probability": 5.0037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.990002, "close": 36.990002, "volume": 6079}, "trend_line": 36.107999, "activity_lines": {"activity_5": 36.996667, "activity_10": 36.998182, "activity_20": 36.615143, "activity_30": 36.36886}, "trend_signal": 1, "fair_value": 37.390769, "relative_strength": -3.432772, "rate_of_change": 0.11182592186585305, "market_dynamics": 0.994791, "expectation": {"probability": 4.6466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 36.990002, "close": 36.990002, "volume": 0}, "trend_line": 36.148333, "activity_lines": {"activity_5": 36.994001, "activity_10": 36.996546, "activity_20": 36.683143, "activity_30": 36.425763}, "trend_signal": 1, "fair_value": 37.384359, "relative_strength": -1.907313, "rate_of_change": 0.11170378064982615, "market_dynamics": 0.97553, "expectation": {"probability": 4.9174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 36.990002, "close": 36.990002, "volume": 0}, "trend_line": 36.188333, "activity_lines": {"activity_5": 36.992002, "activity_10": 36.995092, "activity_20": 36.745286, "activity_30": 36.480064}, "trend_signal": 1, "fair_value": 37.384295, "relative_strength": -1.63737, "rate_of_change": 0.11065517184429818, "market_dynamics": 0.940717, "expectation": {"probability": 5.3698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 36.990002, "close": 36.990002, "volume": 0}, "trend_line": 36.228333, "activity_lines": {"activity_5": 36.990669, "activity_10": 36.993819, "activity_20": 36.800477, "activity_30": 36.531785}, "trend_signal": 1, "fair_value": 37.377885, "relative_strength": -1.397949, "rate_of_change": 0.11053286151644275, "market_dynamics": 0.881083, "expectation": {"probability": 4.8189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 36.990002, "close": 36.990002, "volume": 200}, "trend_line": 36.268333, "activity_lines": {"activity_5": 36.990002, "activity_10": 36.992729, "activity_20": 36.848715, "activity_30": 36.580925}, "trend_signal": 1, "fair_value": 37.371474, "relative_strength": -1.014621, "rate_of_change": 0.11041082127626227, "market_dynamics": 0.65695, "expectation": {"probability": 4.7902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 36.990002, "close": 36.990002, "volume": 0}, "trend_line": 36.309, "activity_lines": {"activity_5": 36.990002, "activity_10": 36.99182, "activity_20": 36.890001, "activity_30": 36.627484}, "trend_signal": 1, "fair_value": 37.365064, "relative_strength": 0.417648, "rate_of_change": 0.11212812014271271, "market_dynamics": 0.346078, "expectation": {"probability": 4.2688, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 36.990002, "close": 36.990002, "volume": 0}, "trend_line": 36.35, "activity_lines": {"activity_5": 36.990002, "activity_10": 36.991093, "activity_20": 36.924334, "activity_30": 36.67142}, "trend_signal": 1, "fair_value": 37.358654, "relative_strength": 2.872915, "rate_of_change": 0.11291966179185305, "market_dynamics": 0.06002, "expectation": {"probability": 4.219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 36.990002, "close": 36.990002, "volume": 0}, "trend_line": 36.391, "activity_lines": {"activity_5": 36.990002, "activity_10": 36.990547, "activity_20": 36.951716, "activity_30": 36.71271}, "trend_signal": 1, "fair_value": 37.350257, "relative_strength": 2.503646, "rate_of_change": 0.11279229711140802, "market_dynamics": -0.186591, "expectation": {"probability": 5.0803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.990002, "high": 38.0, "low": 36.98, "close": 36.98, "volume": 5000}, "trend_line": 36.431667, "activity_lines": {"activity_5": 36.986668, "activity_10": 36.988365, "activity_20": 36.971192, "activity_30": 36.75071}, "trend_signal": 1, "fair_value": 37.341795, "relative_strength": 4.386231, "rate_of_change": 0.111750158006098, "market_dynamics": -0.30582, "expectation": {"probability": 4.0053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.472333, "activity_lines": {"activity_5": 36.984001, "activity_10": 36.986547, "activity_20": 36.983763, "activity_30": 36.786087}, "trend_signal": 1, "fair_value": 37.333334, "relative_strength": 7.18195, "rate_of_change": 0.11162267156208264, "market_dynamics": -0.335903, "expectation": {"probability": 4.9872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.513, "activity_lines": {"activity_5": 36.982, "activity_10": 36.985092, "activity_20": 36.98943, "activity_30": 36.818839}, "trend_signal": 1, "fair_value": 37.324872, "relative_strength": 8.065941, "rate_of_change": 0.11150095608087128, "market_dynamics": -0.352241, "expectation": {"probability": 4.9325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.553667, "activity_lines": {"activity_5": 36.980667, "activity_10": 36.983819, "activity_20": 36.988191, "activity_30": 36.848968}, "trend_signal": 1, "fair_value": 37.324808, "relative_strength": 10.660684, "rate_of_change": 0.11137676991756121, "market_dynamics": -0.359686, "expectation": {"probability": 4.8689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.602, "activity_lines": {"activity_5": 36.98, "activity_10": 36.982728, "activity_20": 36.987048, "activity_30": 36.876474}, "trend_signal": 1, "fair_value": 37.324744, "relative_strength": 9.141386, "rate_of_change": 0.13222476420764986, "market_dynamics": -0.439418, "expectation": {"probability": 4.8069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.650334, "activity_lines": {"activity_5": 36.98, "activity_10": 36.981819, "activity_20": 36.986001, "activity_30": 36.900861}, "trend_signal": 1, "fair_value": 37.32468, "relative_strength": 4.32169, "rate_of_change": 0.13205289328453118, "market_dynamics": -0.439306, "expectation": {"probability": 4.7465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.698667, "activity_lines": {"activity_5": 36.98, "activity_10": 36.981091, "activity_20": 36.985048, "activity_30": 36.92213}, "trend_signal": 1, "fair_value": 37.324616, "relative_strength": 4.367146, "rate_of_change": 0.13187601509988836, "market_dynamics": -0.433137, "expectation": {"probability": 4.7139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.747, "activity_lines": {"activity_5": 36.98, "activity_10": 36.980546, "activity_20": 36.984191, "activity_30": 36.94028}, "trend_signal": 1, "fair_value": 37.324551, "relative_strength": 1.638891, "rate_of_change": 0.13170233131355838, "market_dynamics": -0.431036, "expectation": {"probability": 4.6819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.795334, "activity_lines": {"activity_5": 36.98, "activity_10": 36.980182, "activity_20": 36.983429, "activity_30": 36.955312}, "trend_signal": 1, "fair_value": 37.324487, "relative_strength": 1.201455, "rate_of_change": 0.13153182572726207, "market_dynamics": -0.435652, "expectation": {"probability": 4.6502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.843667, "activity_lines": {"activity_5": 36.98, "activity_10": 36.98, "activity_20": 36.982762, "activity_30": 36.967226}, "trend_signal": 1, "fair_value": 37.324423, "relative_strength": -0.56121, "rate_of_change": 0.1313563290389119, "market_dynamics": -0.494772, "expectation": {"probability": 5.4839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.98, "high": 36.98, "low": 35.98, "close": 35.98, "volume": 383758}, "trend_line": 36.858667, "activity_lines": {"activity_5": 36.646667, "activity_10": 36.798182, "activity_20": 36.886953, "activity_30": 36.911506}, "trend_signal": 0, "fair_value": 37.318013, "relative_strength": -3.993213, "rate_of_change": 0.04071255990885343, "market_dynamics": -0.666279, "expectation": {"probability": 8.3455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.873667, "activity_lines": {"activity_5": 36.38, "activity_10": 36.634545, "activity_20": 36.796, "activity_30": 36.854818}, "trend_signal": 0, "fair_value": 37.311603, "relative_strength": -8.356615, "rate_of_change": 0.040695991528940996, "market_dynamics": -0.911448, "expectation": {"probability": 7.5932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.888667, "activity_lines": {"activity_5": 36.18, "activity_10": 36.489091, "activity_20": 36.709905, "activity_30": 36.797162}, "trend_signal": 0, "fair_value": 37.305192, "relative_strength": -8.444787, "rate_of_change": 0.040679436628856494, "market_dynamics": -1.135633, "expectation": {"probability": 7.6061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.854667, "activity_lines": {"activity_5": 36.046667, "activity_10": 36.361818, "activity_20": 36.628619, "activity_30": 36.738538}, "trend_signal": 0, "fair_value": 37.298782, "relative_strength": -8.271909, "rate_of_change": -0.09216922910225767, "market_dynamics": -1.286594, "expectation": {"probability": 7.6061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.820667, "activity_lines": {"activity_5": 35.98, "activity_10": 36.252727, "activity_20": 36.552143, "activity_30": 36.682108}, "trend_signal": 0, "fair_value": 37.292244, "relative_strength": -6.188138, "rate_of_change": -0.0922542591417226, "market_dynamics": -1.315259, "expectation": {"probability": 6.5424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.786667, "activity_lines": {"activity_5": 35.98, "activity_10": 36.161818, "activity_20": 36.480476, "activity_30": 36.627871}, "trend_signal": 0, "fair_value": 37.285705, "relative_strength": -5.144458, "rate_of_change": -0.09233944621372264, "market_dynamics": -1.248438, "expectation": {"probability": 6.5313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.752667, "activity_lines": {"activity_5": 35.98, "activity_10": 36.089091, "activity_20": 36.413619, "activity_30": 36.575828}, "trend_signal": 0, "fair_value": 37.279167, "relative_strength": -4.840256, "rate_of_change": -0.09242479075366876, "market_dynamics": -1.175207, "expectation": {"probability": 6.5203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.718667, "activity_lines": {"activity_5": 35.98, "activity_10": 36.034545, "activity_20": 36.351571, "activity_30": 36.525979}, "trend_signal": 0, "fair_value": 37.272628, "relative_strength": -7.135876, "rate_of_change": -0.09251029319858316, "market_dynamics": -1.100441, "expectation": {"probability": 6.5093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.684667, "activity_lines": {"activity_5": 35.98, "activity_10": 35.998182, "activity_20": 36.294333, "activity_30": 36.478323}, "trend_signal": 0, "fair_value": 37.26609, "relative_strength": -9.2089, "rate_of_change": -0.092595953987126, "market_dynamics": -1.022935, "expectation": {"probability": 6.4983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.98, "high": 35.98, "low": 34.84, "close": 34.84, "volume": 100}, "trend_line": 36.612667, "activity_lines": {"activity_5": 35.6, "activity_10": 35.772727, "activity_20": 36.133333, "activity_30": 36.359312}, "trend_signal": 0, "fair_value": 37.252244, "relative_strength": -10.519811, "rate_of_change": -0.1962672851848311, "market_dynamics": -1.088819, "expectation": {"probability": 7.015, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.540667, "activity_lines": {"activity_5": 35.296, "activity_10": 35.586182, "activity_20": 35.982571, "activity_30": 36.244946}, "trend_signal": 0, "fair_value": 37.238398, "relative_strength": -10.073756, "rate_of_change": -0.19665325118217342, "market_dynamics": -1.175213, "expectation": {"probability": 6.4765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.468667, "activity_lines": {"activity_5": 35.068, "activity_10": 35.420364, "activity_20": 35.842, "activity_30": 36.135226}, "trend_signal": 0, "fair_value": 37.224551, "relative_strength": -9.159692, "rate_of_change": -0.19704073819997764, "market_dynamics": -1.280814, "expectation": {"probability": 6.4765, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.397, "activity_lines": {"activity_5": 34.916, "activity_10": 35.275273, "activity_20": 35.711619, "activity_30": 36.030151}, "trend_signal": 0, "fair_value": 37.210705, "relative_strength": -7.235958, "rate_of_change": -0.19651664262915072, "market_dynamics": -1.405927, "expectation": {"probability": 6.4657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.325334, "activity_lines": {"activity_5": 34.84, "activity_10": 35.150909, "activity_20": 35.591429, "activity_30": 35.929699}, "trend_signal": 0, "fair_value": 37.196859, "relative_strength": -6.107036, "rate_of_change": -0.1969008434761119, "market_dynamics": -1.405785, "expectation": {"probability": 6.4548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.253667, "activity_lines": {"activity_5": 34.84, "activity_10": 35.047273, "activity_20": 35.481429, "activity_30": 35.833871}, "trend_signal": 0, "fair_value": 37.183013, "relative_strength": -8.084435, "rate_of_change": -0.19729206068689673, "market_dynamics": -1.385694, "expectation": {"probability": 6.4441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.182, "activity_lines": {"activity_5": 34.84, "activity_10": 34.964364, "activity_20": 35.381619, "activity_30": 35.742667}, "trend_signal": 0, "fair_value": 37.169167, "relative_strength": -8.542587, "rate_of_change": -0.19768207171980126, "market_dynamics": -1.350103, "expectation": {"probability": 6.4333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.110334, "activity_lines": {"activity_5": 34.84, "activity_10": 34.902182, "activity_20": 35.292, "activity_30": 35.656086}, "trend_signal": 0, "fair_value": 37.155321, "relative_strength": -9.617845, "rate_of_change": -0.19807086396550896, "market_dynamics": -1.298056, "expectation": {"probability": 6.4226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.038667, "activity_lines": {"activity_5": 34.84, "activity_10": 34.860727, "activity_20": 35.212571, "activity_30": 35.574129}, "trend_signal": 0, "fair_value": 37.139551, "relative_strength": -10.578566, "rate_of_change": -0.19846673254255978, "market_dynamics": -1.213453, "expectation": {"probability": 5.539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 35.967, "activity_lines": {"activity_5": 34.84, "activity_10": 34.84, "activity_20": 35.143333, "activity_30": 35.496796}, "trend_signal": 0, "fair_value": 37.123782, "relative_strength": -8.069213, "rate_of_change": -0.198861406277868, "market_dynamics": -1.05388, "expectation": {"probability": 5.5188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 35.895333, "activity_lines": {"activity_5": 34.84, "activity_10": 34.84, "activity_20": 35.084286, "activity_30": 35.424086}, "trend_signal": 0, "fair_value": 37.108013, "relative_strength": -6.826185, "rate_of_change": -0.19925765284843866, "market_dynamics": -0.838912, "expectation": {"probability": 5.4988, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.84, "high": 34.84, "low": 33.529999, "close": 34.799999, "volume": 11999}, "trend_line": 35.822667, "activity_lines": {"activity_5": 34.826666, "activity_10": 34.832727, "activity_20": 35.031619, "activity_30": 35.353419}, "trend_signal": 0, "fair_value": 37.091987, "relative_strength": -9.994096, "rate_of_change": -0.20243857328193088, "market_dynamics": -0.557906, "expectation": {"probability": 5.7809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.799999, "close": 34.799999, "volume": 0}, "trend_line": 35.75, "activity_lines": {"activity_5": 34.815999, "activity_10": 34.826181, "activity_20": 34.984571, "activity_30": 35.287441}, "trend_signal": 0, "fair_value": 37.075962, "relative_strength": -8.794808, "rate_of_change": -0.20285200987409088, "market_dynamics": -0.311929, "expectation": {"probability": 5.4593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.799999, "close": 34.799999, "volume": 0}, "trend_line": 35.677333, "activity_lines": {"activity_5": 34.807999, "activity_10": 34.820363, "activity_20": 34.943143, "activity_30": 35.22615}, "trend_signal": 0, "fair_value": 37.059936, "relative_strength": -9.602008, "rate_of_change": -0.2032643356643432, "market_dynamics": -0.129087, "expectation": {"probability": 5.438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.790001, "close": 34.790001, "volume": 8932}, "trend_line": 35.604333, "activity_lines": {"activity_5": 34.799333, "activity_10": 34.813454, "activity_20": 34.906381, "activity_30": 35.168903}, "trend_signal": 0, "fair_value": 37.043526, "relative_strength": -9.284854, "rate_of_change": -0.2046117068223693, "market_dynamics": 0.028644, "expectation": {"probability": 5.1835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 34.790001, "close": 34.790001, "volume": 0}, "trend_line": 35.531333, "activity_lines": {"activity_5": 34.794, "activity_10": 34.807455, "activity_20": 34.875286, "activity_30": 35.116366}, "trend_signal": 0, "fair_value": 37.027116, "relative_strength": -5.651236, "rate_of_change": -0.2050312247107688, "market_dynamics": 0.071195, "expectation": {"probability": 4.5146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 34.790001, "close": 34.790001, "volume": 10000}, "trend_line": 35.458333, "activity_lines": {"activity_5": 34.792001, "activity_10": 34.802364, "activity_20": 34.849857, "activity_30": 35.068538}, "trend_signal": 0, "fair_value": 37.010705, "relative_strength": -5.074191, "rate_of_change": -0.20545246641884587, "market_dynamics": 0.168534, "expectation": {"probability": 4.5039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 34.790001, "close": 34.790001, "volume": 0}, "trend_line": 35.385333, "activity_lines": {"activity_5": 34.790668, "activity_10": 34.798182, "activity_20": 34.830095, "activity_30": 35.025419}, "trend_signal": 0, "fair_value": 36.994295, "relative_strength": -1.065584, "rate_of_change": -0.20587544259342477, "market_dynamics": 0.186465, "expectation": {"probability": 4.4857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 34.790001, "close": 34.790001, "volume": 0}, "trend_line": 35.312333, "activity_lines": {"activity_5": 34.790001, "activity_10": 34.79491, "activity_20": 34.816, "activity_30": 34.987011}, "trend_signal": 0, "fair_value": 36.977885, "relative_strength": 0.388213, "rate_of_change": -0.20630016396906703, "market_dynamics": 0.150748, "expectation": {"probability": 4.4664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 34.790001, "close": 34.790001, "volume": 0}, "trend_line": 35.239333, "activity_lines": {"activity_5": 34.790001, "activity_10": 34.792546, "activity_20": 34.807572, "activity_30": 34.953312}, "trend_signal": 0, "fair_value": 36.961475, "relative_strength": -0.587653, "rate_of_change": -0.20672664136917943, "market_dynamics": 0.155491, "expectation": {"probability": 4.4496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 34.77, "close": 34.77, "volume": 10000}, "trend_line": 35.165667, "activity_lines": {"activity_5": 34.783334, "activity_10": 34.787455, "activity_20": 34.802905, "activity_30": 34.923032}, "trend_signal": 0, "fair_value": 36.944936, "relative_strength": 0.097347, "rate_of_change": -0.2090448193216452, "market_dynamics": 0.188458, "expectation": {"probability": 4.474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.77, "high": 34.77, "low": 34.740002, "close": 34.740002, "volume": 10000}, "trend_line": 35.124334, "activity_lines": {"activity_5": 34.768001, "activity_10": 34.778183, "activity_20": 34.795715, "activity_30": 34.89557}, "trend_signal": 0, "fair_value": 36.922757, "relative_strength": 0.280933, "rate_of_change": -0.11753793835334225, "market_dynamics": 0.260982, "expectation": {"probability": 4.4179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 34.740002, "close": 34.740002, "volume": 0}, "trend_line": 35.083, "activity_lines": {"activity_5": 34.756001, "activity_10": 34.770001, "activity_20": 34.789001, "activity_30": 34.870775}, "trend_signal": 0, "fair_value": 36.900577, "relative_strength": -4.344645, "rate_of_change": -0.11767909962363728, "market_dynamics": 0.269826, "expectation": {"probability": 3.7811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 34.740002, "close": 34.740002, "volume": 0}, "trend_line": 35.041667, "activity_lines": {"activity_5": 34.747335, "activity_10": 34.76291, "activity_20": 34.782763, "activity_30": 34.848646}, "trend_signal": 0, "fair_value": 36.878398, "relative_strength": -1.954069, "rate_of_change": -0.11781489610353053, "market_dynamics": 0.283424, "expectation": {"probability": 3.7786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 34.0, "close": 34.68, "volume": 12000}, "trend_line": 34.998334, "activity_lines": {"activity_5": 34.722001, "activity_10": 34.746001, "activity_20": 34.771286, "activity_30": 34.825312}, "trend_signal": 0, "fair_value": 36.855834, "relative_strength": -0.482987, "rate_of_change": -0.12366135435279652, "market_dynamics": 0.240549, "expectation": {"probability": 4.3137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.955, "activity_lines": {"activity_5": 34.704001, "activity_10": 34.731092, "activity_20": 34.760572, "activity_30": 34.804775}, "trend_signal": 0, "fair_value": 36.833269, "relative_strength": 0.678973, "rate_of_change": -0.1238173222759733, "market_dynamics": 0.12182, "expectation": {"probability": 3.76, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.911667, "activity_lines": {"activity_5": 34.692, "activity_10": 34.718183, "activity_20": 34.75062, "activity_30": 34.787033}, "trend_signal": 0, "fair_value": 36.810705, "relative_strength": -0.737784, "rate_of_change": -0.1239679588041681, "market_dynamics": 0.09016, "expectation": {"probability": 3.7402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.868334, "activity_lines": {"activity_5": 34.684, "activity_10": 34.707273, "activity_20": 34.741429, "activity_30": 34.772086}, "trend_signal": 0, "fair_value": 36.788141, "relative_strength": -2.478104, "rate_of_change": -0.124121830103398, "market_dynamics": 0.068746, "expectation": {"probability": 3.7316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.825, "activity_lines": {"activity_5": 34.68, "activity_10": 34.698364, "activity_20": 34.733001, "activity_30": 34.759936}, "trend_signal": 0, "fair_value": 36.765577, "relative_strength": -1.261282, "rate_of_change": -0.12427895178471801, "market_dynamics": 0.041558, "expectation": {"probability": 3.717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.781667, "activity_lines": {"activity_5": 34.68, "activity_10": 34.691455, "activity_20": 34.725334, "activity_30": 34.750581}, "trend_signal": 0, "fair_value": 36.743013, "relative_strength": -0.06494, "rate_of_change": -0.12443072505385229, "market_dynamics": 0.109007, "expectation": {"probability": 3.7025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.776334, "activity_lines": {"activity_5": 34.68, "activity_10": 34.686546, "activity_20": 34.718429, "activity_30": 34.744022}, "trend_signal": 0, "fair_value": 36.720449, "relative_strength": 3.593026, "rate_of_change": -0.015332790116127136, "market_dynamics": 0.170231, "expectation": {"probability": 3.6762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.771, "activity_lines": {"activity_5": 34.68, "activity_10": 34.683273, "activity_20": 34.712286, "activity_30": 34.737807}, "trend_signal": 0, "fair_value": 36.697885, "relative_strength": 1.894444, "rate_of_change": -0.01533801693990439, "market_dynamics": 0.220306, "expectation": {"probability": 3.6599, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.765667, "activity_lines": {"activity_5": 34.68, "activity_10": 34.681091, "activity_20": 34.706715, "activity_30": 34.731936}, "trend_signal": 0, "fair_value": 36.675321, "relative_strength": 1.7088, "rate_of_change": -0.015337493888586046, "market_dynamics": 0.269149, "expectation": {"probability": 3.637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.760334, "activity_lines": {"activity_5": 34.68, "activity_10": 34.68, "activity_20": 34.701715, "activity_30": 34.726409}, "trend_signal": 0, "fair_value": 36.652757, "relative_strength": 0.783298, "rate_of_change": -0.015339846636626457, "market_dynamics": 0.329337, "expectation": {"probability": 3.6145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.639999, "high": 34.639999, "low": 34.639999, "close": 34.639999, "volume": 10000}, "trend_line": 34.753667, "activity_lines": {"activity_5": 34.666666, "activity_10": 34.672727, "activity_20": 34.693476, "activity_30": 34.718645}, "trend_signal": 0, "fair_value": 36.629936, "relative_strength": 1.246316, "rate_of_change": -0.019179907764983503, "market_dynamics": 0.365143, "expectation": {"probability": 3.713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.639999, "high": 34.639999, "low": 34.639999, "close": 34.639999, "volume": 0}, "trend_line": 34.747, "activity_lines": {"activity_5": 34.655999, "activity_10": 34.666181, "activity_20": 34.685952, "activity_30": 34.711312}, "trend_signal": 0, "fair_value": 36.607116, "relative_strength": 1.924782, "rate_of_change": -0.01918358715930667, "market_dynamics": 0.333551, "expectation": {"probability": 3.5701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.639999, "high": 34.639999, "low": 34.639999, "close": 34.639999, "volume": 0}, "trend_line": 34.740334, "activity_lines": {"activity_5": 34.647999, "activity_10": 34.660363, "activity_20": 34.679143, "activity_30": 34.704409}, "trend_signal": 0, "fair_value": 36.584295, "relative_strength": 1.048298, "rate_of_change": -0.019184390019290083, "market_dynamics": 0.308518, "expectation": {"probability": 3.5548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.639999, "high": 34.639999, "low": 33.990002, "close": 33.990002, "volume": 10000}, "trend_line": 34.712, "activity_lines": {"activity_5": 34.426, "activity_10": 34.537091, "activity_20": 34.611143, "activity_30": 34.656}, "trend_signal": 0, "fair_value": 36.557308, "relative_strength": 1.831408, "rate_of_change": -0.08155937706296625, "market_dynamics": 0.090903, "expectation": {"probability": 3.5645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 33.990002, "close": 33.990002, "volume": 0}, "trend_line": 34.683667, "activity_lines": {"activity_5": 34.250001, "activity_10": 34.426364, "activity_20": 34.546953, "activity_30": 34.60942}, "trend_signal": 0, "fair_value": 36.530321, "relative_strength": 4.32401, "rate_of_change": -0.08162306983176854, "market_dynamics": -0.243588, "expectation": {"probability": 4.1182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 33.990002, "close": 33.990002, "volume": 0}, "trend_line": 34.655334, "activity_lines": {"activity_5": 34.120001, "activity_10": 34.328182, "activity_20": 34.486572, "activity_30": 34.564667}, "trend_signal": 0, "fair_value": 36.503334, "relative_strength": 2.064286, "rate_of_change": -0.08168974751140469, "market_dynamics": -0.529728, "expectation": {"probability": 4.1087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 33.990002, "close": 33.990002, "volume": 0}, "trend_line": 34.627, "activity_lines": {"activity_5": 34.033335, "activity_10": 34.242546, "activity_20": 34.430001, "activity_30": 34.521742}, "trend_signal": 0, "fair_value": 36.476346, "relative_strength": 4.935826, "rate_of_change": -0.08175941977647933, "market_dynamics": -0.822973, "expectation": {"probability": 4.0857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 33.889999, "close": 33.889999, "volume": 10000}, "trend_line": 34.596667, "activity_lines": {"activity_5": 33.956668, "activity_10": 34.151273, "activity_20": 34.367619, "activity_30": 34.474194}, "trend_signal": 0, "fair_value": 36.448718, "relative_strength": 4.792085, "rate_of_change": -0.08759927224421965, "market_dynamics": -0.876819, "expectation": {"probability": 4.5741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 33.889999, "close": 33.889999, "volume": 0}, "trend_line": 34.566334, "activity_lines": {"activity_5": 33.93, "activity_10": 34.074364, "activity_20": 34.309286, "activity_30": 34.428603}, "trend_signal": 0, "fair_value": 36.42109, "relative_strength": 6.109074, "rate_of_change": -0.08767607584857477, "market_dynamics": -0.86521, "expectation": {"probability": 4.0404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 33.889999, "close": 33.889999, "volume": 0}, "trend_line": 34.536, "activity_lines": {"activity_5": 33.91, "activity_10": 34.011818, "activity_20": 34.255, "activity_30": 34.384968}, "trend_signal": 0, "fair_value": 36.393462, "relative_strength": 2.939283, "rate_of_change": -0.08775590723620362, "market_dynamics": -0.829462, "expectation": {"probability": 4.0247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 33.889999, "close": 33.889999, "volume": 0}, "trend_line": 34.506, "activity_lines": {"activity_5": 33.896666, "activity_10": 33.963636, "activity_20": 34.204762, "activity_30": 34.34329}, "trend_signal": 0, "fair_value": 36.365833, "relative_strength": 2.316896, "rate_of_change": -0.0868658790826996, "market_dynamics": -0.79324, "expectation": {"probability": 4.0026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 32.849998, "close": 32.849998, "volume": 101}, "trend_line": 34.441334, "activity_lines": {"activity_5": 33.543332, "activity_10": 33.74, "activity_20": 34.059238, "activity_30": 34.236452}, "trend_signal": 0, "fair_value": 36.331539, "relative_strength": 3.137029, "rate_of_change": -0.1874050889700416, "market_dynamics": -0.947042, "expectation": {"probability": 4.374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 34.376667, "activity_lines": {"activity_5": 33.265998, "activity_10": 33.548908, "activity_20": 33.922428, "activity_30": 34.133785}, "trend_signal": 0, "fair_value": 36.297244, "relative_strength": 3.633137, "rate_of_change": -0.1877598585467103, "market_dynamics": -1.050803, "expectation": {"probability": 3.9591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 34.312, "activity_lines": {"activity_5": 33.057998, "activity_10": 33.390362, "activity_20": 33.794333, "activity_30": 34.03529}, "trend_signal": 0, "fair_value": 36.262949, "relative_strength": 4.243061, "rate_of_change": -0.18811305936087416, "market_dynamics": -1.175903, "expectation": {"probability": 3.944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 34.247333, "activity_lines": {"activity_5": 32.919331, "activity_10": 33.252544, "activity_20": 33.674952, "activity_30": 33.940967}, "trend_signal": 0, "fair_value": 36.228654, "relative_strength": 2.852011, "rate_of_change": -0.18846759151317333, "market_dynamics": -1.309009, "expectation": {"probability": 3.9228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 34.182667, "activity_lines": {"activity_5": 32.849998, "activity_10": 33.135453, "activity_20": 33.564285, "activity_30": 33.850817}, "trend_signal": 0, "fair_value": 36.194359, "relative_strength": 2.115928, "rate_of_change": -0.18882054260983025, "market_dynamics": -1.313251, "expectation": {"probability": 3.9018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 34.118667, "activity_lines": {"activity_5": 32.849998, "activity_10": 33.039089, "activity_20": 33.462332, "activity_30": 33.764838}, "trend_signal": 0, "fair_value": 36.160064, "relative_strength": -0.720575, "rate_of_change": -0.18722939318924428, "market_dynamics": -1.302865, "expectation": {"probability": 4.1088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 34.055666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.963453, "activity_20": 33.369094, "activity_30": 33.682988}, "trend_signal": 0, "fair_value": 36.125769, "relative_strength": -0.50403, "rate_of_change": -0.18465258329113463, "market_dynamics": -1.256734, "expectation": {"probability": 4.1076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.992666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.906725, "activity_20": 33.28457, "activity_30": 33.605203}, "trend_signal": 0, "fair_value": 36.091474, "relative_strength": -3.574409, "rate_of_change": -0.18499124345417994, "market_dynamics": -1.185764, "expectation": {"probability": 4.1003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.929666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.868907, "activity_20": 33.208761, "activity_30": 33.531483}, "trend_signal": 0, "fair_value": 36.057179, "relative_strength": -5.814816, "rate_of_change": -0.18533409530162298, "market_dynamics": -1.075639, "expectation": {"probability": 4.0931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.868666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 33.141665, "activity_30": 33.461827}, "trend_signal": 0, "fair_value": 36.022885, "relative_strength": -5.210136, "rate_of_change": -0.1797836736736517, "market_dynamics": -0.90621, "expectation": {"probability": 4.0858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.807666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 33.083094, "activity_30": 33.396106}, "trend_signal": 0, "fair_value": 35.98859, "relative_strength": -2.651741, "rate_of_change": -0.180107477513286, "market_dynamics": -0.693529, "expectation": {"probability": 4.0786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.746666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 33.033046, "activity_30": 33.334321}, "trend_signal": 0, "fair_value": 35.954295, "relative_strength": -3.562566, "rate_of_change": -0.18043244984732146, "market_dynamics": -0.465832, "expectation": {"probability": 4.0715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 2874}, "trend_line": 33.685666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 32.991522, "activity_30": 33.276472}, "trend_signal": 0, "fair_value": 35.92, "relative_strength": -2.927834, "rate_of_change": -0.18075859701222025, "market_dynamics": -0.190521, "expectation": {"probability": 4.0643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.624666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 32.955427, "activity_30": 33.222558}, "trend_signal": 0, "fair_value": 35.885705, "relative_strength": -3.298311, "rate_of_change": -0.18108592539034243, "market_dynamics": -0.010129, "expectation": {"probability": 4.0572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.563666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 32.92476, "activity_30": 33.172579}, "trend_signal": 0, "fair_value": 35.85141, "relative_strength": -4.238596, "rate_of_change": -0.18141444141036212, "market_dynamics": 0.235325, "expectation": {"probability": 3.4756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.502666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 32.899522, "activity_30": 33.126536}, "trend_signal": 0, "fair_value": 35.813269, "relative_strength": -1.151049, "rate_of_change": -0.18174415154768836, "market_dynamics": 0.423548, "expectation": {"probability": 2.8485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.441666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 32.879712, "activity_30": 33.084429}, "trend_signal": 0, "fair_value": 35.775128, "relative_strength": -1.304194, "rate_of_change": -0.18207506232489062, "market_dynamics": 0.515392, "expectation": {"probability": 2.8339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.380666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 32.864855, "activity_30": 33.046256}, "trend_signal": 0, "fair_value": 35.736987, "relative_strength": -4.121485, "rate_of_change": -0.18240718031212902, "market_dynamics": 0.645928, "expectation": {"probability": 2.8237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.0, "close": 32.0, "volume": 9598}, "trend_line": 33.291332, "activity_lines": {"activity_5": 32.566665, "activity_10": 32.695453, "activity_20": 32.773998, "activity_30": 32.957181}, "trend_signal": 0, "fair_value": 35.693397, "relative_strength": -12.599814, "rate_of_change": -0.26762198213780675, "market_dynamics": 0.383213, "expectation": {"probability": 3.0238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 33.203332, "activity_lines": {"activity_5": 32.339999, "activity_10": 32.556362, "activity_20": 32.692141, "activity_30": 32.873869}, "trend_signal": 0, "fair_value": 35.649808, "relative_strength": -11.083059, "rate_of_change": -0.2643330702418091, "market_dynamics": 0.01612, "expectation": {"probability": 2.7993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 33.115332, "activity_lines": {"activity_5": 32.17, "activity_10": 32.432726, "activity_20": 32.619284, "activity_30": 32.796235}, "trend_signal": 0, "fair_value": 35.606218, "relative_strength": -12.148179, "rate_of_change": -0.26503364180438566, "market_dynamics": -0.357213, "expectation": {"probability": 3.2377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 33.027332, "activity_lines": {"activity_5": 32.056667, "activity_10": 32.324545, "activity_20": 32.550475, "activity_30": 32.724278}, "trend_signal": 0, "fair_value": 35.562628, "relative_strength": -14.189638, "rate_of_change": -0.2657379367357723, "market_dynamics": -0.730807, "expectation": {"probability": 3.214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.960999, "activity_lines": {"activity_5": 32.0, "activity_10": 32.231818, "activity_20": 32.485713, "activity_30": 32.657999}, "trend_signal": 0, "fair_value": 35.519038, "relative_strength": -14.607168, "rate_of_change": -0.20084274442755531, "market_dynamics": -0.8456, "expectation": {"probability": 3.1861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 2068}, "trend_line": 32.842999, "activity_lines": {"activity_5": 31.483334, "activity_10": 31.872727, "activity_20": 32.27738, "activity_30": 32.495999}, "trend_signal": 0, "fair_value": 35.465513, "relative_strength": -17.687761, "rate_of_change": -0.3579988579836494, "market_dynamics": -0.944513, "expectation": {"probability": 3.4876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 32.724999, "activity_lines": {"activity_5": 31.070001, "activity_10": 31.557273, "activity_20": 32.080476, "activity_30": 32.341612}, "trend_signal": 0, "fair_value": 35.411987, "relative_strength": -17.671863, "rate_of_change": -0.35928509451893265, "market_dynamics": -1.086466, "expectation": {"probability": 3.1319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 32.606999, "activity_lines": {"activity_5": 30.760001, "activity_10": 31.285455, "activity_20": 31.895, "activity_30": 32.194838}, "trend_signal": 0, "fair_value": 35.358461, "relative_strength": -16.435916, "rate_of_change": -0.3605806068932042, "market_dynamics": -1.213698, "expectation": {"probability": 3.1097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 32.492332, "activity_lines": {"activity_5": 30.553334, "activity_10": 31.057273, "activity_20": 31.720952, "activity_30": 32.055677}, "trend_signal": 0, "fair_value": 35.304936, "relative_strength": -14.386621, "rate_of_change": -0.3516637639667615, "market_dynamics": -1.311959, "expectation": {"probability": 3.0836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 32.377666, "activity_lines": {"activity_5": 30.450001, "activity_10": 30.872728, "activity_20": 31.558333, "activity_30": 31.923913}, "trend_signal": 0, "fair_value": 35.256538, "relative_strength": -15.727914, "rate_of_change": -0.35290172462844377, "market_dynamics": -1.28944, "expectation": {"probability": 3.0538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 32.262999, "activity_lines": {"activity_5": 30.450001, "activity_10": 30.731819, "activity_20": 31.407143, "activity_30": 31.799548}, "trend_signal": 0, "fair_value": 35.208141, "relative_strength": -16.225321, "rate_of_change": -0.3541546200396199, "market_dynamics": -1.190452, "expectation": {"probability": 3.0449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 32.148332, "activity_lines": {"activity_5": 30.450001, "activity_10": 30.619092, "activity_20": 31.267381, "activity_30": 31.68258}, "trend_signal": 0, "fair_value": 35.159744, "relative_strength": -13.927915, "rate_of_change": -0.35541333277788956, "market_dynamics": -1.082493, "expectation": {"probability": 3.0408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 32.068332, "activity_lines": {"activity_5": 30.450001, "activity_10": 30.534546, "activity_20": 31.139048, "activity_30": 31.573011}, "trend_signal": 0, "fair_value": 35.111346, "relative_strength": -13.154751, "rate_of_change": -0.24884650314052184, "market_dynamics": -0.981284, "expectation": {"probability": 3.0368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 29.290001, "close": 29.290001, "volume": 8000}, "trend_line": 31.949666, "activity_lines": {"activity_5": 30.063334, "activity_10": 30.267274, "activity_20": 30.911667, "activity_30": 31.393763}, "trend_signal": 0, "fair_value": 35.055513, "relative_strength": -17.622631, "rate_of_change": -0.3700410735425762, "market_dynamics": -0.920887, "expectation": {"probability": 3.3419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 29.290001, "close": 29.290001, "volume": 0}, "trend_line": 31.830999, "activity_lines": {"activity_5": 29.754001, "activity_10": 30.049274, "activity_20": 30.701239, "activity_30": 31.222172}, "trend_signal": 0, "fair_value": 35.00609, "relative_strength": -16.624799, "rate_of_change": -0.3714185932335007, "market_dynamics": -0.980158, "expectation": {"probability": 3.0247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 29.290001, "close": 29.290001, "volume": 0}, "trend_line": 31.712333, "activity_lines": {"activity_5": 29.522001, "activity_10": 29.880546, "activity_20": 30.507763, "activity_30": 31.058237}, "trend_signal": 0, "fair_value": 34.956667, "relative_strength": -17.923068, "rate_of_change": -0.37280011224277787, "market_dynamics": -1.073676, "expectation": {"probability": 3.0247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 29.290001, "close": 29.290001, "volume": 0}, "trend_line": 31.593666, "activity_lines": {"activity_5": 29.367334, "activity_10": 29.73291, "activity_20": 30.331239, "activity_30": 30.901957}, "trend_signal": 0, "fair_value": 34.907244, "relative_strength": -17.918295, "rate_of_change": -0.3741982653877975, "market_dynamics": -1.198514, "expectation": {"probability": 3.0207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 29.290001, "close": 29.290001, "volume": 0}, "trend_line": 31.475, "activity_lines": {"activity_5": 29.290001, "activity_10": 29.606365, "activity_20": 30.171668, "activity_30": 30.753334}, "trend_signal": 0, "fair_value": 34.85782, "relative_strength": -18.779981, "rate_of_change": -0.3756006029816151, "market_dynamics": -1.288275, "expectation": {"probability": 3.0167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 29.290001, "close": 29.290001, "volume": 0}, "trend_line": 31.356333, "activity_lines": {"activity_5": 29.290001, "activity_10": 29.50091, "activity_20": 30.029049, "activity_30": 30.612366}, "trend_signal": 0, "fair_value": 34.808397, "relative_strength": -17.658261, "rate_of_change": -0.377019857029395, "market_dynamics": -1.248242, "expectation": {"probability": 3.0127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 29.0, "close": 29.0, "volume": 300}, "trend_line": 31.228, "activity_lines": {"activity_5": 29.193334, "activity_10": 29.363819, "activity_20": 29.875763, "activity_30": 30.460345}, "trend_signal": 0, "fair_value": 34.757115, "relative_strength": -20.356671, "rate_of_change": -0.4092729848225486, "market_dynamics": -1.185481, "expectation": {"probability": 3.31, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.5, "high": 28.99, "low": 28.0, "close": 28.139999, "volume": 1404}, "trend_line": 31.071, "activity_lines": {"activity_5": 28.829333, "activity_10": 29.096728, "activity_20": 29.658905, "activity_30": 30.261119}, "trend_signal": 0, "fair_value": 34.70032, "relative_strength": -23.85411, "rate_of_change": -0.5027539387728962, "market_dynamics": -1.135692, "expectation": {"probability": 3.3047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 952}, "trend_line": 30.909333, "activity_lines": {"activity_5": 28.495333, "activity_10": 28.846182, "activity_20": 29.447096, "activity_30": 30.06299}, "trend_signal": 0, "fair_value": 34.642628, "relative_strength": -22.979121, "rate_of_change": -0.5203147629622521, "market_dynamics": -1.139085, "expectation": {"probability": 3.2943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 30.747667, "activity_lines": {"activity_5": 28.247333, "activity_10": 28.640182, "activity_20": 29.254334, "activity_30": 29.875291}, "trend_signal": 0, "fair_value": 34.584936, "relative_strength": -23.835142, "rate_of_change": -0.5230329622447702, "market_dynamics": -1.215174, "expectation": {"probability": 3.0047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.0, "high": 28.1, "low": 27.1, "close": 27.1, "volume": 1277}, "trend_line": 30.556, "activity_lines": {"activity_5": 27.785333, "activity_10": 28.315091, "activity_20": 28.994905, "activity_30": 29.639957}, "trend_signal": 0, "fair_value": 34.515064, "relative_strength": -25.361409, "rate_of_change": -0.6233546109368198, "market_dynamics": -1.278098, "expectation": {"probability": 2.6125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.1, "high": 27.1, "low": 27.1, "close": 27.1, "volume": 0}, "trend_line": 30.364333, "activity_lines": {"activity_5": 27.469333, "activity_10": 28.029818, "activity_20": 28.75881, "activity_30": 29.41699}, "trend_signal": 0, "fair_value": 34.445192, "relative_strength": -23.077427, "rate_of_change": -0.6272646943317268, "market_dynamics": -1.35669, "expectation": {"probability": 2.3134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.1, "high": 27.1, "low": 26.0, "close": 26.0, "volume": 496}, "trend_line": 30.136, "activity_lines": {"activity_5": 26.913333, "activity_10": 27.584364, "activity_20": 28.441286, "activity_30": 29.13542}, "trend_signal": 0, "fair_value": 34.368269, "relative_strength": -27.044201, "rate_of_change": -0.7519776574706885, "market_dynamics": -1.38856, "expectation": {"probability": 2.6003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.610001, "close": 25.219999, "volume": 601}, "trend_line": 29.881667, "activity_lines": {"activity_5": 26.24, "activity_10": 27.056909, "activity_20": 28.070667, "activity_30": 28.818258}, "trend_signal": 0, "fair_value": 34.286346, "relative_strength": -27.954779, "rate_of_change": -0.8439507565702118, "market_dynamics": -1.381625, "expectation": {"probability": 2.5921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.950001, "close": 25.950001, "volume": 214}, "trend_line": 29.651667, "activity_lines": {"activity_5": 25.995333, "activity_10": 26.736182, "activity_20": 27.794476, "activity_30": 28.564603}, "trend_signal": 0, "fair_value": 34.209103, "relative_strength": -27.155631, "rate_of_change": -0.7697027076836122, "market_dynamics": -1.302621, "expectation": {"probability": 2.5499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.0, "close": 25.0, "volume": 204}, "trend_line": 29.39, "activity_lines": {"activity_5": 25.570667, "activity_10": 26.303455, "activity_20": 27.449238, "activity_30": 28.264495}, "trend_signal": 0, "fair_value": 34.125833, "relative_strength": -29.873963, "rate_of_change": -0.882469778174695, "market_dynamics": -1.21608, "expectation": {"probability": 3.5316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.4, "close": 24.4, "volume": 924}, "trend_line": 29.108334, "activity_lines": {"activity_5": 25.086, "activity_10": 25.839636, "activity_20": 27.07281, "activity_30": 27.942559}, "trend_signal": 0, "fair_value": 34.038718, "relative_strength": -29.729256, "rate_of_change": -0.9583735964613859, "market_dynamics": -1.082359, "expectation": {"probability": 3.5196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.299999, "close": 25.0, "volume": 874}, "trend_line": 28.875, "activity_lines": {"activity_5": 24.981333, "activity_10": 25.568545, "activity_20": 26.782333, "activity_30": 27.677506}, "trend_signal": 0, "fair_value": 33.961859, "relative_strength": -26.798904, "rate_of_change": -0.8016054783485694, "market_dynamics": -0.922889, "expectation": {"probability": 3.3581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 28.641667, "activity_lines": {"activity_5": 24.943333, "activity_10": 25.354545, "activity_20": 26.51781, "activity_30": 27.427506}, "trend_signal": 0, "fair_value": 33.89141, "relative_strength": -28.058075, "rate_of_change": -0.8080796536796476, "market_dynamics": -0.921123, "expectation": {"probability": 3.6345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 28.408334, "activity_lines": {"activity_5": 24.92, "activity_10": 25.195091, "activity_20": 26.279238, "activity_30": 27.192559}, "trend_signal": 0, "fair_value": 33.821795, "relative_strength": -27.129059, "rate_of_change": -0.8146627778334333, "market_dynamics": -0.855962, "expectation": {"probability": 3.6298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 28.175, "activity_lines": {"activity_5": 24.96, "activity_10": 25.090182, "activity_20": 26.066619, "activity_30": 26.972667}, "trend_signal": 0, "fair_value": 33.752308, "relative_strength": -27.939248, "rate_of_change": -0.8213575635938358, "market_dynamics": -0.790181, "expectation": {"probability": 3.6204, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.879999, "close": 24.9, "volume": 11110}, "trend_line": 27.938334, "activity_lines": {"activity_5": 24.966667, "activity_10": 25.005273, "activity_20": 25.864905, "activity_30": 26.761377}, "trend_signal": 0, "fair_value": 33.682436, "relative_strength": -26.672833, "rate_of_change": -0.8399858030168574, "market_dynamics": -0.571237, "expectation": {"probability": 4.3077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 0}, "trend_line": 27.753334, "activity_lines": {"activity_5": 24.94, "activity_10": 24.960364, "activity_20": 25.684095, "activity_30": 26.565355}, "trend_signal": 0, "fair_value": 33.612372, "relative_strength": -27.786788, "rate_of_change": -0.662172626327691, "market_dynamics": -0.32044, "expectation": {"probability": 2.9404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 200}, "trend_line": 27.568334, "activity_lines": {"activity_5": 24.92, "activity_10": 24.935455, "activity_20": 25.52419, "activity_30": 26.381269}, "trend_signal": 0, "fair_value": 33.542628, "relative_strength": -25.33068, "rate_of_change": -0.6665865801924868, "market_dynamics": -0.046678, "expectation": {"probability": 2.9404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 0}, "trend_line": 27.383334, "activity_lines": {"activity_5": 24.906667, "activity_10": 24.916364, "activity_20": 25.38519, "activity_30": 26.209118}, "trend_signal": 0, "fair_value": 33.472885, "relative_strength": -26.728658, "rate_of_change": -0.6710597745950071, "market_dynamics": 0.209387, "expectation": {"probability": 2.6606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 0}, "trend_line": 27.198334, "activity_lines": {"activity_5": 24.9, "activity_10": 24.916364, "activity_20": 25.267095, "activity_30": 26.048903}, "trend_signal": 0, "fair_value": 33.403077, "relative_strength": -27.123942, "rate_of_change": -0.675593410210759, "market_dynamics": 0.310001, "expectation": {"probability": 1.922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 0}, "trend_line": 27.013334, "activity_lines": {"activity_5": 24.9, "activity_10": 24.918182, "activity_20": 25.169905, "activity_30": 25.900624}, "trend_signal": 0, "fair_value": 33.333269, "relative_strength": -27.498233, "rate_of_change": -0.6801887203826482, "market_dynamics": 0.472843, "expectation": {"probability": 1.9193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 0}, "trend_line": 26.828334, "activity_lines": {"activity_5": 24.9, "activity_10": 24.910909, "activity_20": 25.092238, "activity_30": 25.76428}, "trend_signal": 0, "fair_value": 33.263461, "relative_strength": -26.087913, "rate_of_change": -0.6848469722397047, "market_dynamics": 0.580713, "expectation": {"probability": 1.9166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.16, "high": 24.16, "low": 24.16, "close": 24.16, "volume": 426}, "trend_line": 26.618667, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.770909, "activity_20": 24.959524, "activity_30": 25.592129}, "trend_signal": 0, "fair_value": 33.189038, "relative_strength": -30.786349, "rate_of_change": -0.7815133060442856, "market_dynamics": 0.440059, "expectation": {"probability": 2.3694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.16, "high": 24.16, "low": 24.16, "close": 24.16, "volume": 0}, "trend_line": 26.409, "activity_lines": {"activity_5": 24.456, "activity_10": 24.646182, "activity_20": 24.845095, "activity_30": 25.433505}, "trend_signal": 0, "fair_value": 33.114679, "relative_strength": -30.705993, "rate_of_change": -0.7876690444341169, "market_dynamics": 0.354663, "expectation": {"probability": 1.9058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 23.799999, "close": 23.799999, "volume": 239}, "trend_line": 26.226, "activity_lines": {"activity_5": 24.188, "activity_10": 24.471273, "activity_20": 24.714667, "activity_30": 25.265183}, "trend_signal": 0, "fair_value": 33.038013, "relative_strength": -30.940887, "rate_of_change": -0.6929455867317954, "market_dynamics": 0.208688, "expectation": {"probability": 2.3617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.6, "close": 23.6, "volume": 176}, "trend_line": 26.036333, "activity_lines": {"activity_5": 23.926666, "activity_10": 24.281818, "activity_20": 24.580905, "activity_30": 25.095763}, "trend_signal": 0, "fair_value": 32.960064, "relative_strength": -30.67009, "rate_of_change": -0.7232021657896744, "market_dynamics": -0.158663, "expectation": {"probability": 2.7372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.07, "high": 24.75, "low": 24.07, "close": 24.75, "volume": 538}, "trend_line": 25.885, "activity_lines": {"activity_5": 24.135333, "activity_10": 24.325091, "activity_20": 24.573333, "activity_30": 25.012774}, "trend_signal": 0, "fair_value": 32.889487, "relative_strength": -22.072977, "rate_of_change": -0.5812377649340923, "market_dynamics": 0.070502, "expectation": {"probability": 2.1098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 24.049999, "close": 24.049999, "volume": 208}, "trend_line": 25.710333, "activity_lines": {"activity_5": 24.120666, "activity_10": 24.243818, "activity_20": 24.505047, "activity_30": 24.894387}, "trend_signal": 0, "fair_value": 32.814423, "relative_strength": -21.526769, "rate_of_change": -0.6747807610585397, "market_dynamics": 0.066687, "expectation": {"probability": 3.1823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 24.049999, "close": 24.049999, "volume": 0}, "trend_line": 25.535667, "activity_lines": {"activity_5": 24.113333, "activity_10": 24.178, "activity_20": 24.442333, "activity_30": 24.787269}, "trend_signal": 0, "fair_value": 32.739359, "relative_strength": -18.842922, "rate_of_change": -0.6793610957897684, "market_dynamics": 0.106889, "expectation": {"probability": 2.4944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 24.049999, "close": 24.049999, "volume": 0}, "trend_line": 25.361, "activity_lines": {"activity_5": 24.113333, "activity_10": 24.127636, "activity_20": 24.388666, "activity_30": 24.691419}, "trend_signal": 0, "fair_value": 32.665769, "relative_strength": -21.102939, "rate_of_change": -0.6840118959884598, "market_dynamics": 0.402015, "expectation": {"probability": 2.4909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 24.049999, "close": 24.049999, "volume": 0}, "trend_line": 25.196, "activity_lines": {"activity_5": 24.096666, "activity_10": 24.092727, "activity_20": 24.339523, "activity_30": 24.606838}, "trend_signal": 0, "fair_value": 32.592179, "relative_strength": -23.573715, "rate_of_change": -0.6506052600449475, "market_dynamics": 0.346214, "expectation": {"probability": 2.4909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 21.6, "close": 21.6, "volume": 3065}, "trend_line": 24.978, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.627818, "activity_20": 24.058714, "activity_30": 24.374838}, "trend_signal": 0, "fair_value": 32.502885, "relative_strength": -30.702005, "rate_of_change": -0.8652167010636607, "market_dynamics": 0.217075, "expectation": {"probability": 3.1721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 301}, "trend_line": 24.764667, "activity_lines": {"activity_5": 22.58, "activity_10": 23.222909, "activity_20": 23.794095, "activity_30": 24.156903}, "trend_signal": 0, "fair_value": 32.41359, "relative_strength": -29.561916, "rate_of_change": -0.8540835935623436, "market_dynamics": -0.086216, "expectation": {"probability": 2.8519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 140}, "trend_line": 24.548, "activity_lines": {"activity_5": 22.056666, "activity_10": 22.846363, "activity_20": 23.536143, "activity_30": 23.946279}, "trend_signal": 0, "fair_value": 32.323654, "relative_strength": -28.490905, "rate_of_change": -0.8749037489581468, "market_dynamics": -0.463264, "expectation": {"probability": 3.7129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.49, "high": 21.49, "low": 20.85, "close": 20.85, "volume": 25765}, "trend_line": 24.339667, "activity_lines": {"activity_5": 21.486667, "activity_10": 22.4, "activity_20": 23.232952, "activity_30": 23.707699}, "trend_signal": 0, "fair_value": 32.229551, "relative_strength": -28.406641, "rate_of_change": -0.8486760632230719, "market_dynamics": -0.815427, "expectation": {"probability": 3.7129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.83, "close": 20.83, "volume": 962}, "trend_line": 24.130667, "activity_lines": {"activity_5": 21.123333, "activity_10": 22.003636, "activity_20": 22.947619, "activity_30": 23.481269}, "trend_signal": 0, "fair_value": 32.13532, "relative_strength": -29.677065, "rate_of_change": -0.8586806056138716, "market_dynamics": -1.021212, "expectation": {"probability": 3.7072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.82, "high": 20.82, "low": 20.790001, "close": 20.790001, "volume": 527}, "trend_line": 23.957, "activity_lines": {"activity_5": 20.961334, "activity_10": 21.650364, "activity_20": 22.677857, "activity_30": 23.265742}, "trend_signal": 0, "fair_value": 32.040833, "relative_strength": -27.058077, "rate_of_change": -0.7196941551594833, "market_dynamics": -1.044824, "expectation": {"probability": 3.7014, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 19.5, "close": 19.5, "volume": 607}, "trend_line": 23.766333, "activity_lines": {"activity_5": 20.423334, "activity_10": 21.134546, "activity_20": 22.304809, "activity_30": 22.978193}, "trend_signal": 0, "fair_value": 31.938077, "relative_strength": -31.112139, "rate_of_change": -0.7958717702550454, "market_dynamics": -1.089583, "expectation": {"probability": 3.6957, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 475}, "trend_line": 23.551333, "activity_lines": {"activity_5": 20.025334, "activity_10": 20.701455, "activity_20": 21.957476, "activity_30": 22.702946}, "trend_signal": 0, "fair_value": 31.825897, "relative_strength": -30.587291, "rate_of_change": -0.9046410314961078, "market_dynamics": -1.186865, "expectation": {"probability": 2.0543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e77e24-9094-4009-a16e-548980d84a54/", "share_image": "https://sharemaestro.com/terminal/e0e77e24-9094-4009-a16e-548980d84a54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}