{"ticker": {"uuid": "e0e77e24-9094-4009-a16e-548980d84a54", "symbol": "CIDMEGA", "name": "Grupe, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, CIDMEGA fell 5.08%, moving from 19.49 to 18.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.81 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is negative at 1.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "18.50"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 1.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.81"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 259}, "trend_line": 20.638, "activity_lines": {"activity_5": 18.78, "activity_10": 18.989819, "activity_20": 19.215, "activity_30": 19.693656}, "trend_signal": 0, "fair_value": 30.00859, "relative_strength": -14.808528, "rate_of_change": -0.8487620772410067, "market_dynamics": 0.043298, "expectation": {"probability": 1.7199, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 36.990002, "high": 38.0, "low": 36.98, "close": 36.98, "volume": 5000}, "trend_line": 36.431667, "activity_lines": {"activity_5": 36.986668, "activity_10": 36.988365, "activity_20": 36.971192, "activity_30": 36.75071}, "trend_signal": 1, "fair_value": 37.341795, "relative_strength": 4.386231, "rate_of_change": 0.111750158006098, "market_dynamics": -0.30582, "expectation": {"probability": 4.0053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.472333, "activity_lines": {"activity_5": 36.984001, "activity_10": 36.986547, "activity_20": 36.983763, "activity_30": 36.786087}, "trend_signal": 1, "fair_value": 37.333334, "relative_strength": 7.18195, "rate_of_change": 0.11162267156208264, "market_dynamics": -0.335903, "expectation": {"probability": 4.9872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.513, "activity_lines": {"activity_5": 36.982, "activity_10": 36.985092, "activity_20": 36.98943, "activity_30": 36.818839}, "trend_signal": 1, "fair_value": 37.324872, "relative_strength": 8.065941, "rate_of_change": 0.11150095608087128, "market_dynamics": -0.352241, "expectation": {"probability": 4.9325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.553667, "activity_lines": {"activity_5": 36.980667, "activity_10": 36.983819, "activity_20": 36.988191, "activity_30": 36.848968}, "trend_signal": 1, "fair_value": 37.324808, "relative_strength": 10.660684, "rate_of_change": 0.11137676991756121, "market_dynamics": -0.359686, "expectation": {"probability": 4.8689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.602, "activity_lines": {"activity_5": 36.98, "activity_10": 36.982728, "activity_20": 36.987048, "activity_30": 36.876474}, "trend_signal": 1, "fair_value": 37.324744, "relative_strength": 9.141386, "rate_of_change": 0.13222476420764986, "market_dynamics": -0.439418, "expectation": {"probability": 4.8069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.650334, "activity_lines": {"activity_5": 36.98, "activity_10": 36.981819, "activity_20": 36.986001, "activity_30": 36.900861}, "trend_signal": 1, "fair_value": 37.32468, "relative_strength": 4.32169, "rate_of_change": 0.13205289328453118, "market_dynamics": -0.439306, "expectation": {"probability": 4.7465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.698667, "activity_lines": {"activity_5": 36.98, "activity_10": 36.981091, "activity_20": 36.985048, "activity_30": 36.92213}, "trend_signal": 1, "fair_value": 37.324616, "relative_strength": 4.367146, "rate_of_change": 0.13187601509988836, "market_dynamics": -0.433137, "expectation": {"probability": 4.7139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.747, "activity_lines": {"activity_5": 36.98, "activity_10": 36.980546, "activity_20": 36.984191, "activity_30": 36.94028}, "trend_signal": 1, "fair_value": 37.324551, "relative_strength": 1.638891, "rate_of_change": 0.13170233131355838, "market_dynamics": -0.431036, "expectation": {"probability": 4.6819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.795334, "activity_lines": {"activity_5": 36.98, "activity_10": 36.980182, "activity_20": 36.983429, "activity_30": 36.955312}, "trend_signal": 1, "fair_value": 37.324487, "relative_strength": 1.201455, "rate_of_change": 0.13153182572726207, "market_dynamics": -0.435652, "expectation": {"probability": 4.6502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.843667, "activity_lines": {"activity_5": 36.98, "activity_10": 36.98, "activity_20": 36.982762, "activity_30": 36.967226}, "trend_signal": 1, "fair_value": 37.324423, "relative_strength": -0.56121, "rate_of_change": 0.1313563290389119, "market_dynamics": -0.494772, "expectation": {"probability": 5.4839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.98, "high": 36.98, "low": 35.98, "close": 35.98, "volume": 383758}, "trend_line": 36.858667, "activity_lines": {"activity_5": 36.646667, "activity_10": 36.798182, "activity_20": 36.886953, "activity_30": 36.911506}, "trend_signal": 0, "fair_value": 37.318013, "relative_strength": -3.993213, "rate_of_change": 0.04071255990885343, "market_dynamics": -0.666279, "expectation": {"probability": 8.3455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.873667, "activity_lines": {"activity_5": 36.38, "activity_10": 36.634545, "activity_20": 36.796, "activity_30": 36.854818}, "trend_signal": 0, "fair_value": 37.311603, "relative_strength": -8.356615, "rate_of_change": 0.040695991528940996, "market_dynamics": -0.911448, "expectation": {"probability": 7.5932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.888667, "activity_lines": {"activity_5": 36.18, "activity_10": 36.489091, "activity_20": 36.709905, "activity_30": 36.797162}, "trend_signal": 0, "fair_value": 37.305192, "relative_strength": -8.444787, "rate_of_change": 0.040679436628856494, "market_dynamics": -1.135633, "expectation": {"probability": 7.6061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.854667, "activity_lines": {"activity_5": 36.046667, "activity_10": 36.361818, "activity_20": 36.628619, "activity_30": 36.738538}, "trend_signal": 0, "fair_value": 37.298782, "relative_strength": -8.271909, "rate_of_change": -0.09216922910225767, "market_dynamics": -1.286594, "expectation": {"probability": 7.6061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.820667, "activity_lines": {"activity_5": 35.98, "activity_10": 36.252727, "activity_20": 36.552143, "activity_30": 36.682108}, "trend_signal": 0, "fair_value": 37.292244, "relative_strength": -6.188138, "rate_of_change": -0.0922542591417226, "market_dynamics": -1.315259, "expectation": {"probability": 6.5424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.786667, "activity_lines": {"activity_5": 35.98, "activity_10": 36.161818, "activity_20": 36.480476, "activity_30": 36.627871}, "trend_signal": 0, "fair_value": 37.285705, "relative_strength": -5.144458, "rate_of_change": -0.09233944621372264, "market_dynamics": -1.248438, "expectation": {"probability": 6.5313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.752667, "activity_lines": {"activity_5": 35.98, "activity_10": 36.089091, "activity_20": 36.413619, "activity_30": 36.575828}, "trend_signal": 0, "fair_value": 37.279167, "relative_strength": -4.840256, "rate_of_change": -0.09242479075366876, "market_dynamics": -1.175207, "expectation": {"probability": 6.5203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.718667, "activity_lines": {"activity_5": 35.98, "activity_10": 36.034545, "activity_20": 36.351571, "activity_30": 36.525979}, "trend_signal": 0, "fair_value": 37.272628, "relative_strength": -7.135876, "rate_of_change": -0.09251029319858316, "market_dynamics": -1.100441, "expectation": {"probability": 6.5093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 36.684667, "activity_lines": {"activity_5": 35.98, "activity_10": 35.998182, "activity_20": 36.294333, "activity_30": 36.478323}, "trend_signal": 0, "fair_value": 37.26609, "relative_strength": -9.2089, "rate_of_change": -0.092595953987126, "market_dynamics": -1.022935, "expectation": {"probability": 6.4983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.98, "high": 35.98, "low": 34.84, "close": 34.84, "volume": 100}, "trend_line": 36.612667, "activity_lines": {"activity_5": 35.6, "activity_10": 35.772727, "activity_20": 36.133333, "activity_30": 36.359312}, "trend_signal": 0, "fair_value": 37.252244, "relative_strength": -10.519811, "rate_of_change": -0.1962672851848311, "market_dynamics": -1.088819, "expectation": {"probability": 7.015, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.540667, "activity_lines": {"activity_5": 35.296, "activity_10": 35.586182, "activity_20": 35.982571, "activity_30": 36.244946}, "trend_signal": 0, "fair_value": 37.238398, "relative_strength": -10.073756, "rate_of_change": -0.19665325118217342, "market_dynamics": -1.175213, "expectation": {"probability": 6.4765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.468667, "activity_lines": {"activity_5": 35.068, "activity_10": 35.420364, "activity_20": 35.842, "activity_30": 36.135226}, "trend_signal": 0, "fair_value": 37.224551, "relative_strength": -9.159692, "rate_of_change": -0.19704073819997764, "market_dynamics": -1.280814, "expectation": {"probability": 6.4765, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.397, "activity_lines": {"activity_5": 34.916, "activity_10": 35.275273, "activity_20": 35.711619, "activity_30": 36.030151}, "trend_signal": 0, "fair_value": 37.210705, "relative_strength": -7.235958, "rate_of_change": -0.19651664262915072, "market_dynamics": -1.405927, "expectation": {"probability": 6.4657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.325334, "activity_lines": {"activity_5": 34.84, "activity_10": 35.150909, "activity_20": 35.591429, "activity_30": 35.929699}, "trend_signal": 0, "fair_value": 37.196859, "relative_strength": -6.107036, "rate_of_change": -0.1969008434761119, "market_dynamics": -1.405785, "expectation": {"probability": 6.4548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.253667, "activity_lines": {"activity_5": 34.84, "activity_10": 35.047273, "activity_20": 35.481429, "activity_30": 35.833871}, "trend_signal": 0, "fair_value": 37.183013, "relative_strength": -8.084435, "rate_of_change": -0.19729206068689673, "market_dynamics": -1.385694, "expectation": {"probability": 6.4441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.182, "activity_lines": {"activity_5": 34.84, "activity_10": 34.964364, "activity_20": 35.381619, "activity_30": 35.742667}, "trend_signal": 0, "fair_value": 37.169167, "relative_strength": -8.542587, "rate_of_change": -0.19768207171980126, "market_dynamics": -1.350103, "expectation": {"probability": 6.4333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.110334, "activity_lines": {"activity_5": 34.84, "activity_10": 34.902182, "activity_20": 35.292, "activity_30": 35.656086}, "trend_signal": 0, "fair_value": 37.155321, "relative_strength": -9.617845, "rate_of_change": -0.19807086396550896, "market_dynamics": -1.298056, "expectation": {"probability": 6.4226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 36.038667, "activity_lines": {"activity_5": 34.84, "activity_10": 34.860727, "activity_20": 35.212571, "activity_30": 35.574129}, "trend_signal": 0, "fair_value": 37.139551, "relative_strength": -10.578566, "rate_of_change": -0.19846673254255978, "market_dynamics": -1.213453, "expectation": {"probability": 5.539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 35.967, "activity_lines": {"activity_5": 34.84, "activity_10": 34.84, "activity_20": 35.143333, "activity_30": 35.496796}, "trend_signal": 0, "fair_value": 37.123782, "relative_strength": -8.069213, "rate_of_change": -0.198861406277868, "market_dynamics": -1.05388, "expectation": {"probability": 5.5188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.84, "close": 34.84, "volume": 0}, "trend_line": 35.895333, "activity_lines": {"activity_5": 34.84, "activity_10": 34.84, "activity_20": 35.084286, "activity_30": 35.424086}, "trend_signal": 0, "fair_value": 37.108013, "relative_strength": -6.826185, "rate_of_change": -0.19925765284843866, "market_dynamics": -0.838912, "expectation": {"probability": 5.4988, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.84, "high": 34.84, "low": 33.529999, "close": 34.799999, "volume": 11999}, "trend_line": 35.822667, "activity_lines": {"activity_5": 34.826666, "activity_10": 34.832727, "activity_20": 35.031619, "activity_30": 35.353419}, "trend_signal": 0, "fair_value": 37.091987, "relative_strength": -9.994096, "rate_of_change": -0.20243857328193088, "market_dynamics": -0.557906, "expectation": {"probability": 5.7809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.799999, "close": 34.799999, "volume": 0}, "trend_line": 35.75, "activity_lines": {"activity_5": 34.815999, "activity_10": 34.826181, "activity_20": 34.984571, "activity_30": 35.287441}, "trend_signal": 0, "fair_value": 37.075962, "relative_strength": -8.794808, "rate_of_change": -0.20285200987409088, "market_dynamics": -0.311929, "expectation": {"probability": 5.4593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.799999, "close": 34.799999, "volume": 0}, "trend_line": 35.677333, "activity_lines": {"activity_5": 34.807999, "activity_10": 34.820363, "activity_20": 34.943143, "activity_30": 35.22615}, "trend_signal": 0, "fair_value": 37.059936, "relative_strength": -9.602008, "rate_of_change": -0.2032643356643432, "market_dynamics": -0.129087, "expectation": {"probability": 5.438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.790001, "close": 34.790001, "volume": 8932}, "trend_line": 35.604333, "activity_lines": {"activity_5": 34.799333, "activity_10": 34.813454, "activity_20": 34.906381, "activity_30": 35.168903}, "trend_signal": 0, "fair_value": 37.043526, "relative_strength": -9.284854, "rate_of_change": -0.2046117068223693, "market_dynamics": 0.028644, "expectation": {"probability": 5.1835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 34.790001, "close": 34.790001, "volume": 0}, "trend_line": 35.531333, "activity_lines": {"activity_5": 34.794, "activity_10": 34.807455, "activity_20": 34.875286, "activity_30": 35.116366}, "trend_signal": 0, "fair_value": 37.027116, "relative_strength": -5.651236, "rate_of_change": -0.2050312247107688, "market_dynamics": 0.071195, "expectation": {"probability": 4.5146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 34.790001, "close": 34.790001, "volume": 10000}, "trend_line": 35.458333, "activity_lines": {"activity_5": 34.792001, "activity_10": 34.802364, "activity_20": 34.849857, "activity_30": 35.068538}, "trend_signal": 0, "fair_value": 37.010705, "relative_strength": -5.074191, "rate_of_change": -0.20545246641884587, "market_dynamics": 0.168534, "expectation": {"probability": 4.5039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 34.790001, "close": 34.790001, "volume": 0}, "trend_line": 35.385333, "activity_lines": {"activity_5": 34.790668, "activity_10": 34.798182, "activity_20": 34.830095, "activity_30": 35.025419}, "trend_signal": 0, "fair_value": 36.994295, "relative_strength": -1.065584, "rate_of_change": -0.20587544259342477, "market_dynamics": 0.186465, "expectation": {"probability": 4.4857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 34.790001, "close": 34.790001, "volume": 0}, "trend_line": 35.312333, "activity_lines": {"activity_5": 34.790001, "activity_10": 34.79491, "activity_20": 34.816, "activity_30": 34.987011}, "trend_signal": 0, "fair_value": 36.977885, "relative_strength": 0.388213, "rate_of_change": -0.20630016396906703, "market_dynamics": 0.150748, "expectation": {"probability": 4.4664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 34.790001, "close": 34.790001, "volume": 0}, "trend_line": 35.239333, "activity_lines": {"activity_5": 34.790001, "activity_10": 34.792546, "activity_20": 34.807572, "activity_30": 34.953312}, "trend_signal": 0, "fair_value": 36.961475, "relative_strength": -0.587653, "rate_of_change": -0.20672664136917943, "market_dynamics": 0.155491, "expectation": {"probability": 4.4496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 34.77, "close": 34.77, "volume": 10000}, "trend_line": 35.165667, "activity_lines": {"activity_5": 34.783334, "activity_10": 34.787455, "activity_20": 34.802905, "activity_30": 34.923032}, "trend_signal": 0, "fair_value": 36.944936, "relative_strength": 0.097347, "rate_of_change": -0.2090448193216452, "market_dynamics": 0.188458, "expectation": {"probability": 4.474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.77, "high": 34.77, "low": 34.740002, "close": 34.740002, "volume": 10000}, "trend_line": 35.124334, "activity_lines": {"activity_5": 34.768001, "activity_10": 34.778183, "activity_20": 34.795715, "activity_30": 34.89557}, "trend_signal": 0, "fair_value": 36.922757, "relative_strength": 0.280933, "rate_of_change": -0.11753793835334225, "market_dynamics": 0.260982, "expectation": {"probability": 4.4179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 34.740002, "close": 34.740002, "volume": 0}, "trend_line": 35.083, "activity_lines": {"activity_5": 34.756001, "activity_10": 34.770001, "activity_20": 34.789001, "activity_30": 34.870775}, "trend_signal": 0, "fair_value": 36.900577, "relative_strength": -4.344645, "rate_of_change": -0.11767909962363728, "market_dynamics": 0.269826, "expectation": {"probability": 3.7811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 34.740002, "close": 34.740002, "volume": 0}, "trend_line": 35.041667, "activity_lines": {"activity_5": 34.747335, "activity_10": 34.76291, "activity_20": 34.782763, "activity_30": 34.848646}, "trend_signal": 0, "fair_value": 36.878398, "relative_strength": -1.954069, "rate_of_change": -0.11781489610353053, "market_dynamics": 0.283424, "expectation": {"probability": 3.7786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 34.0, "close": 34.68, "volume": 12000}, "trend_line": 34.998334, "activity_lines": {"activity_5": 34.722001, "activity_10": 34.746001, "activity_20": 34.771286, "activity_30": 34.825312}, "trend_signal": 0, "fair_value": 36.855834, "relative_strength": -0.482987, "rate_of_change": -0.12366135435279652, "market_dynamics": 0.240549, "expectation": {"probability": 4.3137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.955, "activity_lines": {"activity_5": 34.704001, "activity_10": 34.731092, "activity_20": 34.760572, "activity_30": 34.804775}, "trend_signal": 0, "fair_value": 36.833269, "relative_strength": 0.678973, "rate_of_change": -0.1238173222759733, "market_dynamics": 0.12182, "expectation": {"probability": 3.76, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.911667, "activity_lines": {"activity_5": 34.692, "activity_10": 34.718183, "activity_20": 34.75062, "activity_30": 34.787033}, "trend_signal": 0, "fair_value": 36.810705, "relative_strength": -0.737784, "rate_of_change": -0.1239679588041681, "market_dynamics": 0.09016, "expectation": {"probability": 3.7402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.868334, "activity_lines": {"activity_5": 34.684, "activity_10": 34.707273, "activity_20": 34.741429, "activity_30": 34.772086}, "trend_signal": 0, "fair_value": 36.788141, "relative_strength": -2.478104, "rate_of_change": -0.124121830103398, "market_dynamics": 0.068746, "expectation": {"probability": 3.7316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.825, "activity_lines": {"activity_5": 34.68, "activity_10": 34.698364, "activity_20": 34.733001, "activity_30": 34.759936}, "trend_signal": 0, "fair_value": 36.765577, "relative_strength": -1.261282, "rate_of_change": -0.12427895178471801, "market_dynamics": 0.041558, "expectation": {"probability": 3.717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.781667, "activity_lines": {"activity_5": 34.68, "activity_10": 34.691455, "activity_20": 34.725334, "activity_30": 34.750581}, "trend_signal": 0, "fair_value": 36.743013, "relative_strength": -0.06494, "rate_of_change": -0.12443072505385229, "market_dynamics": 0.109007, "expectation": {"probability": 3.7025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.776334, "activity_lines": {"activity_5": 34.68, "activity_10": 34.686546, "activity_20": 34.718429, "activity_30": 34.744022}, "trend_signal": 0, "fair_value": 36.720449, "relative_strength": 3.593026, "rate_of_change": -0.015332790116127136, "market_dynamics": 0.170231, "expectation": {"probability": 3.6762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.771, "activity_lines": {"activity_5": 34.68, "activity_10": 34.683273, "activity_20": 34.712286, "activity_30": 34.737807}, "trend_signal": 0, "fair_value": 36.697885, "relative_strength": 1.894444, "rate_of_change": -0.01533801693990439, "market_dynamics": 0.220306, "expectation": {"probability": 3.6599, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.765667, "activity_lines": {"activity_5": 34.68, "activity_10": 34.681091, "activity_20": 34.706715, "activity_30": 34.731936}, "trend_signal": 0, "fair_value": 36.675321, "relative_strength": 1.7088, "rate_of_change": -0.015337493888586046, "market_dynamics": 0.269149, "expectation": {"probability": 3.637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.68, "high": 34.68, "low": 34.68, "close": 34.68, "volume": 0}, "trend_line": 34.760334, "activity_lines": {"activity_5": 34.68, "activity_10": 34.68, "activity_20": 34.701715, "activity_30": 34.726409}, "trend_signal": 0, "fair_value": 36.652757, "relative_strength": 0.783298, "rate_of_change": -0.015339846636626457, "market_dynamics": 0.329337, "expectation": {"probability": 3.6145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.639999, "high": 34.639999, "low": 34.639999, "close": 34.639999, "volume": 10000}, "trend_line": 34.753667, "activity_lines": {"activity_5": 34.666666, "activity_10": 34.672727, "activity_20": 34.693476, "activity_30": 34.718645}, "trend_signal": 0, "fair_value": 36.629936, "relative_strength": 1.246316, "rate_of_change": -0.019179907764983503, "market_dynamics": 0.365143, "expectation": {"probability": 3.713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.639999, "high": 34.639999, "low": 34.639999, "close": 34.639999, "volume": 0}, "trend_line": 34.747, "activity_lines": {"activity_5": 34.655999, "activity_10": 34.666181, "activity_20": 34.685952, "activity_30": 34.711312}, "trend_signal": 0, "fair_value": 36.607116, "relative_strength": 1.924782, "rate_of_change": -0.01918358715930667, "market_dynamics": 0.333551, "expectation": {"probability": 3.5701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.639999, "high": 34.639999, "low": 34.639999, "close": 34.639999, "volume": 0}, "trend_line": 34.740334, "activity_lines": {"activity_5": 34.647999, "activity_10": 34.660363, "activity_20": 34.679143, "activity_30": 34.704409}, "trend_signal": 0, "fair_value": 36.584295, "relative_strength": 1.048298, "rate_of_change": -0.019184390019290083, "market_dynamics": 0.308518, "expectation": {"probability": 3.5548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.639999, "high": 34.639999, "low": 33.990002, "close": 33.990002, "volume": 10000}, "trend_line": 34.712, "activity_lines": {"activity_5": 34.426, "activity_10": 34.537091, "activity_20": 34.611143, "activity_30": 34.656}, "trend_signal": 0, "fair_value": 36.557308, "relative_strength": 1.831408, "rate_of_change": -0.08155937706296625, "market_dynamics": 0.090903, "expectation": {"probability": 3.5645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 33.990002, "close": 33.990002, "volume": 0}, "trend_line": 34.683667, "activity_lines": {"activity_5": 34.250001, "activity_10": 34.426364, "activity_20": 34.546953, "activity_30": 34.60942}, "trend_signal": 0, "fair_value": 36.530321, "relative_strength": 4.32401, "rate_of_change": -0.08162306983176854, "market_dynamics": -0.243588, "expectation": {"probability": 4.1182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 33.990002, "close": 33.990002, "volume": 0}, "trend_line": 34.655334, "activity_lines": {"activity_5": 34.120001, "activity_10": 34.328182, "activity_20": 34.486572, "activity_30": 34.564667}, "trend_signal": 0, "fair_value": 36.503334, "relative_strength": 2.064286, "rate_of_change": -0.08168974751140469, "market_dynamics": -0.529728, "expectation": {"probability": 4.1087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 33.990002, "close": 33.990002, "volume": 0}, "trend_line": 34.627, "activity_lines": {"activity_5": 34.033335, "activity_10": 34.242546, "activity_20": 34.430001, "activity_30": 34.521742}, "trend_signal": 0, "fair_value": 36.476346, "relative_strength": 4.935826, "rate_of_change": -0.08175941977647933, "market_dynamics": -0.822973, "expectation": {"probability": 4.0857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 33.889999, "close": 33.889999, "volume": 10000}, "trend_line": 34.596667, "activity_lines": {"activity_5": 33.956668, "activity_10": 34.151273, "activity_20": 34.367619, "activity_30": 34.474194}, "trend_signal": 0, "fair_value": 36.448718, "relative_strength": 4.792085, "rate_of_change": -0.08759927224421965, "market_dynamics": -0.876819, "expectation": {"probability": 4.5741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 33.889999, "close": 33.889999, "volume": 0}, "trend_line": 34.566334, "activity_lines": {"activity_5": 33.93, "activity_10": 34.074364, "activity_20": 34.309286, "activity_30": 34.428603}, "trend_signal": 0, "fair_value": 36.42109, "relative_strength": 6.109074, "rate_of_change": -0.08767607584857477, "market_dynamics": -0.86521, "expectation": {"probability": 4.0404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 33.889999, "close": 33.889999, "volume": 0}, "trend_line": 34.536, "activity_lines": {"activity_5": 33.91, "activity_10": 34.011818, "activity_20": 34.255, "activity_30": 34.384968}, "trend_signal": 0, "fair_value": 36.393462, "relative_strength": 2.939283, "rate_of_change": -0.08775590723620362, "market_dynamics": -0.829462, "expectation": {"probability": 4.0247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 33.889999, "close": 33.889999, "volume": 0}, "trend_line": 34.506, "activity_lines": {"activity_5": 33.896666, "activity_10": 33.963636, "activity_20": 34.204762, "activity_30": 34.34329}, "trend_signal": 0, "fair_value": 36.365833, "relative_strength": 2.316896, "rate_of_change": -0.0868658790826996, "market_dynamics": -0.79324, "expectation": {"probability": 4.0026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 32.849998, "close": 32.849998, "volume": 101}, "trend_line": 34.441334, "activity_lines": {"activity_5": 33.543332, "activity_10": 33.74, "activity_20": 34.059238, "activity_30": 34.236452}, "trend_signal": 0, "fair_value": 36.331539, "relative_strength": 3.137029, "rate_of_change": -0.1874050889700416, "market_dynamics": -0.947042, "expectation": {"probability": 4.374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 34.376667, "activity_lines": {"activity_5": 33.265998, "activity_10": 33.548908, "activity_20": 33.922428, "activity_30": 34.133785}, "trend_signal": 0, "fair_value": 36.297244, "relative_strength": 3.633137, "rate_of_change": -0.1877598585467103, "market_dynamics": -1.050803, "expectation": {"probability": 3.9591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 34.312, "activity_lines": {"activity_5": 33.057998, "activity_10": 33.390362, "activity_20": 33.794333, "activity_30": 34.03529}, "trend_signal": 0, "fair_value": 36.262949, "relative_strength": 4.243061, "rate_of_change": -0.18811305936087416, "market_dynamics": -1.175903, "expectation": {"probability": 3.944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 34.247333, "activity_lines": {"activity_5": 32.919331, "activity_10": 33.252544, "activity_20": 33.674952, "activity_30": 33.940967}, "trend_signal": 0, "fair_value": 36.228654, "relative_strength": 2.852011, "rate_of_change": -0.18846759151317333, "market_dynamics": -1.309009, "expectation": {"probability": 3.9228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 34.182667, "activity_lines": {"activity_5": 32.849998, "activity_10": 33.135453, "activity_20": 33.564285, "activity_30": 33.850817}, "trend_signal": 0, "fair_value": 36.194359, "relative_strength": 2.115928, "rate_of_change": -0.18882054260983025, "market_dynamics": -1.313251, "expectation": {"probability": 3.9018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 34.118667, "activity_lines": {"activity_5": 32.849998, "activity_10": 33.039089, "activity_20": 33.462332, "activity_30": 33.764838}, "trend_signal": 0, "fair_value": 36.160064, "relative_strength": -0.720575, "rate_of_change": -0.18722939318924428, "market_dynamics": -1.302865, "expectation": {"probability": 4.1088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 34.055666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.963453, "activity_20": 33.369094, "activity_30": 33.682988}, "trend_signal": 0, "fair_value": 36.125769, "relative_strength": -0.50403, "rate_of_change": -0.18465258329113463, "market_dynamics": -1.256734, "expectation": {"probability": 4.1076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.992666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.906725, "activity_20": 33.28457, "activity_30": 33.605203}, "trend_signal": 0, "fair_value": 36.091474, "relative_strength": -3.574409, "rate_of_change": -0.18499124345417994, "market_dynamics": -1.185764, "expectation": {"probability": 4.1003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.929666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.868907, "activity_20": 33.208761, "activity_30": 33.531483}, "trend_signal": 0, "fair_value": 36.057179, "relative_strength": -5.814816, "rate_of_change": -0.18533409530162298, "market_dynamics": -1.075639, "expectation": {"probability": 4.0931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.868666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 33.141665, "activity_30": 33.461827}, "trend_signal": 0, "fair_value": 36.022885, "relative_strength": -5.210136, "rate_of_change": -0.1797836736736517, "market_dynamics": -0.90621, "expectation": {"probability": 4.0858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.807666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 33.083094, "activity_30": 33.396106}, "trend_signal": 0, "fair_value": 35.98859, "relative_strength": -2.651741, "rate_of_change": -0.180107477513286, "market_dynamics": -0.693529, "expectation": {"probability": 4.0786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.746666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 33.033046, "activity_30": 33.334321}, "trend_signal": 0, "fair_value": 35.954295, "relative_strength": -3.562566, "rate_of_change": -0.18043244984732146, "market_dynamics": -0.465832, "expectation": {"probability": 4.0715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 2874}, "trend_line": 33.685666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 32.991522, "activity_30": 33.276472}, "trend_signal": 0, "fair_value": 35.92, "relative_strength": -2.927834, "rate_of_change": -0.18075859701222025, "market_dynamics": -0.190521, "expectation": {"probability": 4.0643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.624666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 32.955427, "activity_30": 33.222558}, "trend_signal": 0, "fair_value": 35.885705, "relative_strength": -3.298311, "rate_of_change": -0.18108592539034243, "market_dynamics": -0.010129, "expectation": {"probability": 4.0572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.563666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 32.92476, "activity_30": 33.172579}, "trend_signal": 0, "fair_value": 35.85141, "relative_strength": -4.238596, "rate_of_change": -0.18141444141036212, "market_dynamics": 0.235325, "expectation": {"probability": 3.4756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.502666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 32.899522, "activity_30": 33.126536}, "trend_signal": 0, "fair_value": 35.813269, "relative_strength": -1.151049, "rate_of_change": -0.18174415154768836, "market_dynamics": 0.423548, "expectation": {"probability": 2.8485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.441666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 32.879712, "activity_30": 33.084429}, "trend_signal": 0, "fair_value": 35.775128, "relative_strength": -1.304194, "rate_of_change": -0.18207506232489062, "market_dynamics": 0.515392, "expectation": {"probability": 2.8339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 0}, "trend_line": 33.380666, "activity_lines": {"activity_5": 32.849998, "activity_10": 32.849998, "activity_20": 32.864855, "activity_30": 33.046256}, "trend_signal": 0, "fair_value": 35.736987, "relative_strength": -4.121485, "rate_of_change": -0.18240718031212902, "market_dynamics": 0.645928, "expectation": {"probability": 2.8237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.0, "close": 32.0, "volume": 9598}, "trend_line": 33.291332, "activity_lines": {"activity_5": 32.566665, "activity_10": 32.695453, "activity_20": 32.773998, "activity_30": 32.957181}, "trend_signal": 0, "fair_value": 35.693397, "relative_strength": -12.599814, "rate_of_change": -0.26762198213780675, "market_dynamics": 0.383213, "expectation": {"probability": 3.0238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 33.203332, "activity_lines": {"activity_5": 32.339999, "activity_10": 32.556362, "activity_20": 32.692141, "activity_30": 32.873869}, "trend_signal": 0, "fair_value": 35.649808, "relative_strength": -11.083059, "rate_of_change": -0.2643330702418091, "market_dynamics": 0.01612, "expectation": {"probability": 2.7993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 33.115332, "activity_lines": {"activity_5": 32.17, "activity_10": 32.432726, "activity_20": 32.619284, "activity_30": 32.796235}, "trend_signal": 0, "fair_value": 35.606218, "relative_strength": -12.148179, "rate_of_change": -0.26503364180438566, "market_dynamics": -0.357213, "expectation": {"probability": 3.2377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 33.027332, "activity_lines": {"activity_5": 32.056667, "activity_10": 32.324545, "activity_20": 32.550475, "activity_30": 32.724278}, "trend_signal": 0, "fair_value": 35.562628, "relative_strength": -14.189638, "rate_of_change": -0.2657379367357723, "market_dynamics": -0.730807, "expectation": {"probability": 3.214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.960999, "activity_lines": {"activity_5": 32.0, "activity_10": 32.231818, "activity_20": 32.485713, "activity_30": 32.657999}, "trend_signal": 0, "fair_value": 35.519038, "relative_strength": -14.607168, "rate_of_change": -0.20084274442755531, "market_dynamics": -0.8456, "expectation": {"probability": 3.1861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 2068}, "trend_line": 32.842999, "activity_lines": {"activity_5": 31.483334, "activity_10": 31.872727, "activity_20": 32.27738, "activity_30": 32.495999}, "trend_signal": 0, "fair_value": 35.465513, "relative_strength": -17.687761, "rate_of_change": -0.3579988579836494, "market_dynamics": -0.944513, "expectation": {"probability": 3.4876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 32.724999, "activity_lines": {"activity_5": 31.070001, "activity_10": 31.557273, "activity_20": 32.080476, "activity_30": 32.341612}, "trend_signal": 0, "fair_value": 35.411987, "relative_strength": -17.671863, "rate_of_change": -0.35928509451893265, "market_dynamics": -1.086466, "expectation": {"probability": 3.1319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 32.606999, "activity_lines": {"activity_5": 30.760001, "activity_10": 31.285455, "activity_20": 31.895, "activity_30": 32.194838}, "trend_signal": 0, "fair_value": 35.358461, "relative_strength": -16.435916, "rate_of_change": -0.3605806068932042, "market_dynamics": -1.213698, "expectation": {"probability": 3.1097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 32.492332, "activity_lines": {"activity_5": 30.553334, "activity_10": 31.057273, "activity_20": 31.720952, "activity_30": 32.055677}, "trend_signal": 0, "fair_value": 35.304936, "relative_strength": -14.386621, "rate_of_change": -0.3516637639667615, "market_dynamics": -1.311959, "expectation": {"probability": 3.0836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 32.377666, "activity_lines": {"activity_5": 30.450001, "activity_10": 30.872728, "activity_20": 31.558333, "activity_30": 31.923913}, "trend_signal": 0, "fair_value": 35.256538, "relative_strength": -15.727914, "rate_of_change": -0.35290172462844377, "market_dynamics": -1.28944, "expectation": {"probability": 3.0538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 32.262999, "activity_lines": {"activity_5": 30.450001, "activity_10": 30.731819, "activity_20": 31.407143, "activity_30": 31.799548}, "trend_signal": 0, "fair_value": 35.208141, "relative_strength": -16.225321, "rate_of_change": -0.3541546200396199, "market_dynamics": -1.190452, "expectation": {"probability": 3.0449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 32.148332, "activity_lines": {"activity_5": 30.450001, "activity_10": 30.619092, "activity_20": 31.267381, "activity_30": 31.68258}, "trend_signal": 0, "fair_value": 35.159744, "relative_strength": -13.927915, "rate_of_change": -0.35541333277788956, "market_dynamics": -1.082493, "expectation": {"probability": 3.0408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 32.068332, "activity_lines": {"activity_5": 30.450001, "activity_10": 30.534546, "activity_20": 31.139048, "activity_30": 31.573011}, "trend_signal": 0, "fair_value": 35.111346, "relative_strength": -13.154751, "rate_of_change": -0.24884650314052184, "market_dynamics": -0.981284, "expectation": {"probability": 3.0368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 29.290001, "close": 29.290001, "volume": 8000}, "trend_line": 31.949666, "activity_lines": {"activity_5": 30.063334, "activity_10": 30.267274, "activity_20": 30.911667, "activity_30": 31.393763}, "trend_signal": 0, "fair_value": 35.055513, "relative_strength": -17.622631, "rate_of_change": -0.3700410735425762, "market_dynamics": -0.920887, "expectation": {"probability": 3.3419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 29.290001, "close": 29.290001, "volume": 0}, "trend_line": 31.830999, "activity_lines": {"activity_5": 29.754001, "activity_10": 30.049274, "activity_20": 30.701239, "activity_30": 31.222172}, "trend_signal": 0, "fair_value": 35.00609, "relative_strength": -16.624799, "rate_of_change": -0.3714185932335007, "market_dynamics": -0.980158, "expectation": {"probability": 3.0247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 29.290001, "close": 29.290001, "volume": 0}, "trend_line": 31.712333, "activity_lines": {"activity_5": 29.522001, "activity_10": 29.880546, "activity_20": 30.507763, "activity_30": 31.058237}, "trend_signal": 0, "fair_value": 34.956667, "relative_strength": -17.923068, "rate_of_change": -0.37280011224277787, "market_dynamics": -1.073676, "expectation": {"probability": 3.0247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 29.290001, "close": 29.290001, "volume": 0}, "trend_line": 31.593666, "activity_lines": {"activity_5": 29.367334, "activity_10": 29.73291, "activity_20": 30.331239, "activity_30": 30.901957}, "trend_signal": 0, "fair_value": 34.907244, "relative_strength": -17.918295, "rate_of_change": -0.3741982653877975, "market_dynamics": -1.198514, "expectation": {"probability": 3.0207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 29.290001, "close": 29.290001, "volume": 0}, "trend_line": 31.475, "activity_lines": {"activity_5": 29.290001, "activity_10": 29.606365, "activity_20": 30.171668, "activity_30": 30.753334}, "trend_signal": 0, "fair_value": 34.85782, "relative_strength": -18.779981, "rate_of_change": -0.3756006029816151, "market_dynamics": -1.288275, "expectation": {"probability": 3.0167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 29.290001, "close": 29.290001, "volume": 0}, "trend_line": 31.356333, "activity_lines": {"activity_5": 29.290001, "activity_10": 29.50091, "activity_20": 30.029049, "activity_30": 30.612366}, "trend_signal": 0, "fair_value": 34.808397, "relative_strength": -17.658261, "rate_of_change": -0.377019857029395, "market_dynamics": -1.248242, "expectation": {"probability": 3.0127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 29.0, "close": 29.0, "volume": 300}, "trend_line": 31.228, "activity_lines": {"activity_5": 29.193334, "activity_10": 29.363819, "activity_20": 29.875763, "activity_30": 30.460345}, "trend_signal": 0, "fair_value": 34.757115, "relative_strength": -20.356671, "rate_of_change": -0.4092729848225486, "market_dynamics": -1.185481, "expectation": {"probability": 3.31, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.5, "high": 28.99, "low": 28.0, "close": 28.139999, "volume": 1404}, "trend_line": 31.071, "activity_lines": {"activity_5": 28.829333, "activity_10": 29.096728, "activity_20": 29.658905, "activity_30": 30.261119}, "trend_signal": 0, "fair_value": 34.70032, "relative_strength": -23.85411, "rate_of_change": -0.5027539387728962, "market_dynamics": -1.135692, "expectation": {"probability": 3.3047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 952}, "trend_line": 30.909333, "activity_lines": {"activity_5": 28.495333, "activity_10": 28.846182, "activity_20": 29.447096, "activity_30": 30.06299}, "trend_signal": 0, "fair_value": 34.642628, "relative_strength": -22.979121, "rate_of_change": -0.5203147629622521, "market_dynamics": -1.139085, "expectation": {"probability": 3.2943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 30.747667, "activity_lines": {"activity_5": 28.247333, "activity_10": 28.640182, "activity_20": 29.254334, "activity_30": 29.875291}, "trend_signal": 0, "fair_value": 34.584936, "relative_strength": -23.835142, "rate_of_change": -0.5230329622447702, "market_dynamics": -1.215174, "expectation": {"probability": 3.0047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.0, "high": 28.1, "low": 27.1, "close": 27.1, "volume": 1277}, "trend_line": 30.556, "activity_lines": {"activity_5": 27.785333, "activity_10": 28.315091, "activity_20": 28.994905, "activity_30": 29.639957}, "trend_signal": 0, "fair_value": 34.515064, "relative_strength": -25.361409, "rate_of_change": -0.6233546109368198, "market_dynamics": -1.278098, "expectation": {"probability": 2.6125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.1, "high": 27.1, "low": 27.1, "close": 27.1, "volume": 0}, "trend_line": 30.364333, "activity_lines": {"activity_5": 27.469333, "activity_10": 28.029818, "activity_20": 28.75881, "activity_30": 29.41699}, "trend_signal": 0, "fair_value": 34.445192, "relative_strength": -23.077427, "rate_of_change": -0.6272646943317268, "market_dynamics": -1.35669, "expectation": {"probability": 2.3134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.1, "high": 27.1, "low": 26.0, "close": 26.0, "volume": 496}, "trend_line": 30.136, "activity_lines": {"activity_5": 26.913333, "activity_10": 27.584364, "activity_20": 28.441286, "activity_30": 29.13542}, "trend_signal": 0, "fair_value": 34.368269, "relative_strength": -27.044201, "rate_of_change": -0.7519776574706885, "market_dynamics": -1.38856, "expectation": {"probability": 2.6003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.610001, "close": 25.219999, "volume": 601}, "trend_line": 29.881667, "activity_lines": {"activity_5": 26.24, "activity_10": 27.056909, "activity_20": 28.070667, "activity_30": 28.818258}, "trend_signal": 0, "fair_value": 34.286346, "relative_strength": -27.954779, "rate_of_change": -0.8439507565702118, "market_dynamics": -1.381625, "expectation": {"probability": 2.5921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.950001, "close": 25.950001, "volume": 214}, "trend_line": 29.651667, "activity_lines": {"activity_5": 25.995333, "activity_10": 26.736182, "activity_20": 27.794476, "activity_30": 28.564603}, "trend_signal": 0, "fair_value": 34.209103, "relative_strength": -27.155631, "rate_of_change": -0.7697027076836122, "market_dynamics": -1.302621, "expectation": {"probability": 2.5499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.0, "close": 25.0, "volume": 204}, "trend_line": 29.39, "activity_lines": {"activity_5": 25.570667, "activity_10": 26.303455, "activity_20": 27.449238, "activity_30": 28.264495}, "trend_signal": 0, "fair_value": 34.125833, "relative_strength": -29.873963, "rate_of_change": -0.882469778174695, "market_dynamics": -1.21608, "expectation": {"probability": 3.5316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.4, "close": 24.4, "volume": 924}, "trend_line": 29.108334, "activity_lines": {"activity_5": 25.086, "activity_10": 25.839636, "activity_20": 27.07281, "activity_30": 27.942559}, "trend_signal": 0, "fair_value": 34.038718, "relative_strength": -29.729256, "rate_of_change": -0.9583735964613859, "market_dynamics": -1.082359, "expectation": {"probability": 3.5196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.299999, "close": 25.0, "volume": 874}, "trend_line": 28.875, "activity_lines": {"activity_5": 24.981333, "activity_10": 25.568545, "activity_20": 26.782333, "activity_30": 27.677506}, "trend_signal": 0, "fair_value": 33.961859, "relative_strength": -26.798904, "rate_of_change": -0.8016054783485694, "market_dynamics": -0.922889, "expectation": {"probability": 3.3581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 28.641667, "activity_lines": {"activity_5": 24.943333, "activity_10": 25.354545, "activity_20": 26.51781, "activity_30": 27.427506}, "trend_signal": 0, "fair_value": 33.89141, "relative_strength": -28.058075, "rate_of_change": -0.8080796536796476, "market_dynamics": -0.921123, "expectation": {"probability": 3.6345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 28.408334, "activity_lines": {"activity_5": 24.92, "activity_10": 25.195091, "activity_20": 26.279238, "activity_30": 27.192559}, "trend_signal": 0, "fair_value": 33.821795, "relative_strength": -27.129059, "rate_of_change": -0.8146627778334333, "market_dynamics": -0.855962, "expectation": {"probability": 3.6298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 28.175, "activity_lines": {"activity_5": 24.96, "activity_10": 25.090182, "activity_20": 26.066619, "activity_30": 26.972667}, "trend_signal": 0, "fair_value": 33.752308, "relative_strength": -27.939248, "rate_of_change": -0.8213575635938358, "market_dynamics": -0.790181, "expectation": {"probability": 3.6204, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.879999, "close": 24.9, "volume": 11110}, "trend_line": 27.938334, "activity_lines": {"activity_5": 24.966667, "activity_10": 25.005273, "activity_20": 25.864905, "activity_30": 26.761377}, "trend_signal": 0, "fair_value": 33.682436, "relative_strength": -26.672833, "rate_of_change": -0.8399858030168574, "market_dynamics": -0.571237, "expectation": {"probability": 4.3077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 0}, "trend_line": 27.753334, "activity_lines": {"activity_5": 24.94, "activity_10": 24.960364, "activity_20": 25.684095, "activity_30": 26.565355}, "trend_signal": 0, "fair_value": 33.612372, "relative_strength": -27.786788, "rate_of_change": -0.662172626327691, "market_dynamics": -0.32044, "expectation": {"probability": 2.9404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 200}, "trend_line": 27.568334, "activity_lines": {"activity_5": 24.92, "activity_10": 24.935455, "activity_20": 25.52419, "activity_30": 26.381269}, "trend_signal": 0, "fair_value": 33.542628, "relative_strength": -25.33068, "rate_of_change": -0.6665865801924868, "market_dynamics": -0.046678, "expectation": {"probability": 2.9404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 0}, "trend_line": 27.383334, "activity_lines": {"activity_5": 24.906667, "activity_10": 24.916364, "activity_20": 25.38519, "activity_30": 26.209118}, "trend_signal": 0, "fair_value": 33.472885, "relative_strength": -26.728658, "rate_of_change": -0.6710597745950071, "market_dynamics": 0.209387, "expectation": {"probability": 2.6606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 0}, "trend_line": 27.198334, "activity_lines": {"activity_5": 24.9, "activity_10": 24.916364, "activity_20": 25.267095, "activity_30": 26.048903}, "trend_signal": 0, "fair_value": 33.403077, "relative_strength": -27.123942, "rate_of_change": -0.675593410210759, "market_dynamics": 0.310001, "expectation": {"probability": 1.922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 0}, "trend_line": 27.013334, "activity_lines": {"activity_5": 24.9, "activity_10": 24.918182, "activity_20": 25.169905, "activity_30": 25.900624}, "trend_signal": 0, "fair_value": 33.333269, "relative_strength": -27.498233, "rate_of_change": -0.6801887203826482, "market_dynamics": 0.472843, "expectation": {"probability": 1.9193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 0}, "trend_line": 26.828334, "activity_lines": {"activity_5": 24.9, "activity_10": 24.910909, "activity_20": 25.092238, "activity_30": 25.76428}, "trend_signal": 0, "fair_value": 33.263461, "relative_strength": -26.087913, "rate_of_change": -0.6848469722397047, "market_dynamics": 0.580713, "expectation": {"probability": 1.9166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.16, "high": 24.16, "low": 24.16, "close": 24.16, "volume": 426}, "trend_line": 26.618667, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.770909, "activity_20": 24.959524, "activity_30": 25.592129}, "trend_signal": 0, "fair_value": 33.189038, "relative_strength": -30.786349, "rate_of_change": -0.7815133060442856, "market_dynamics": 0.440059, "expectation": {"probability": 2.3694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.16, "high": 24.16, "low": 24.16, "close": 24.16, "volume": 0}, "trend_line": 26.409, "activity_lines": {"activity_5": 24.456, "activity_10": 24.646182, "activity_20": 24.845095, "activity_30": 25.433505}, "trend_signal": 0, "fair_value": 33.114679, "relative_strength": -30.705993, "rate_of_change": -0.7876690444341169, "market_dynamics": 0.354663, "expectation": {"probability": 1.9058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 23.799999, "close": 23.799999, "volume": 239}, "trend_line": 26.226, "activity_lines": {"activity_5": 24.188, "activity_10": 24.471273, "activity_20": 24.714667, "activity_30": 25.265183}, "trend_signal": 0, "fair_value": 33.038013, "relative_strength": -30.940887, "rate_of_change": -0.6929455867317954, "market_dynamics": 0.208688, "expectation": {"probability": 2.3617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.6, "close": 23.6, "volume": 176}, "trend_line": 26.036333, "activity_lines": {"activity_5": 23.926666, "activity_10": 24.281818, "activity_20": 24.580905, "activity_30": 25.095763}, "trend_signal": 0, "fair_value": 32.960064, "relative_strength": -30.67009, "rate_of_change": -0.7232021657896744, "market_dynamics": -0.158663, "expectation": {"probability": 2.7372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.07, "high": 24.75, "low": 24.07, "close": 24.75, "volume": 538}, "trend_line": 25.885, "activity_lines": {"activity_5": 24.135333, "activity_10": 24.325091, "activity_20": 24.573333, "activity_30": 25.012774}, "trend_signal": 0, "fair_value": 32.889487, "relative_strength": -22.072977, "rate_of_change": -0.5812377649340923, "market_dynamics": 0.070502, "expectation": {"probability": 2.1098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 24.049999, "close": 24.049999, "volume": 208}, "trend_line": 25.710333, "activity_lines": {"activity_5": 24.120666, "activity_10": 24.243818, "activity_20": 24.505047, "activity_30": 24.894387}, "trend_signal": 0, "fair_value": 32.814423, "relative_strength": -21.526769, "rate_of_change": -0.6747807610585397, "market_dynamics": 0.066687, "expectation": {"probability": 3.1823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 24.049999, "close": 24.049999, "volume": 0}, "trend_line": 25.535667, "activity_lines": {"activity_5": 24.113333, "activity_10": 24.178, "activity_20": 24.442333, "activity_30": 24.787269}, "trend_signal": 0, "fair_value": 32.739359, "relative_strength": -18.842922, "rate_of_change": -0.6793610957897684, "market_dynamics": 0.106889, "expectation": {"probability": 2.4944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 24.049999, "close": 24.049999, "volume": 0}, "trend_line": 25.361, "activity_lines": {"activity_5": 24.113333, "activity_10": 24.127636, "activity_20": 24.388666, "activity_30": 24.691419}, "trend_signal": 0, "fair_value": 32.665769, "relative_strength": -21.102939, "rate_of_change": -0.6840118959884598, "market_dynamics": 0.402015, "expectation": {"probability": 2.4909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 24.049999, "close": 24.049999, "volume": 0}, "trend_line": 25.196, "activity_lines": {"activity_5": 24.096666, "activity_10": 24.092727, "activity_20": 24.339523, "activity_30": 24.606838}, "trend_signal": 0, "fair_value": 32.592179, "relative_strength": -23.573715, "rate_of_change": -0.6506052600449475, "market_dynamics": 0.386619, "expectation": {"probability": 2.4979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 21.6, "close": 21.6, "volume": 3065}, "trend_line": 24.978, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.627818, "activity_20": 24.058714, "activity_30": 24.374838}, "trend_signal": 0, "fair_value": 32.502885, "relative_strength": -30.702005, "rate_of_change": -0.8652167010636607, "market_dynamics": 0.244358, "expectation": {"probability": 3.1772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 301}, "trend_line": 24.764667, "activity_lines": {"activity_5": 22.58, "activity_10": 23.222909, "activity_20": 23.794095, "activity_30": 24.156903}, "trend_signal": 0, "fair_value": 32.41359, "relative_strength": -29.561916, "rate_of_change": -0.8540835935623436, "market_dynamics": -0.068962, "expectation": {"probability": 2.8482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 140}, "trend_line": 24.548, "activity_lines": {"activity_5": 22.056666, "activity_10": 22.846363, "activity_20": 23.536143, "activity_30": 23.946279}, "trend_signal": 0, "fair_value": 32.323654, "relative_strength": -28.490905, "rate_of_change": -0.8749037489581468, "market_dynamics": -0.4488, "expectation": {"probability": 3.7072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.49, "high": 21.49, "low": 20.85, "close": 20.85, "volume": 25765}, "trend_line": 24.339667, "activity_lines": {"activity_5": 21.486667, "activity_10": 22.4, "activity_20": 23.232952, "activity_30": 23.707699}, "trend_signal": 0, "fair_value": 32.229551, "relative_strength": -28.406641, "rate_of_change": -0.8486760632230719, "market_dynamics": -0.85428, "expectation": {"probability": 3.7072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.83, "close": 20.83, "volume": 962}, "trend_line": 24.130667, "activity_lines": {"activity_5": 21.123333, "activity_10": 22.003636, "activity_20": 22.947619, "activity_30": 23.481269}, "trend_signal": 0, "fair_value": 32.13532, "relative_strength": -29.677065, "rate_of_change": -0.8586806056138716, "market_dynamics": -1.047007, "expectation": {"probability": 3.7014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.82, "high": 20.82, "low": 20.790001, "close": 20.790001, "volume": 527}, "trend_line": 23.957, "activity_lines": {"activity_5": 20.961334, "activity_10": 21.650364, "activity_20": 22.677857, "activity_30": 23.265742}, "trend_signal": 0, "fair_value": 32.040833, "relative_strength": -27.058077, "rate_of_change": -0.7196941551594833, "market_dynamics": -1.060819, "expectation": {"probability": 3.6957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 19.5, "close": 19.5, "volume": 607}, "trend_line": 23.766333, "activity_lines": {"activity_5": 20.423334, "activity_10": 21.134546, "activity_20": 22.304809, "activity_30": 22.978193}, "trend_signal": 0, "fair_value": 31.938077, "relative_strength": -31.112139, "rate_of_change": -0.7958717702550454, "market_dynamics": -1.112442, "expectation": {"probability": 3.6899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 475}, "trend_line": 23.551333, "activity_lines": {"activity_5": 20.025334, "activity_10": 20.701455, "activity_20": 21.957476, "activity_30": 22.702946}, "trend_signal": 0, "fair_value": 31.825897, "relative_strength": -30.587291, "rate_of_change": -0.9046410314961078, "market_dynamics": -1.199108, "expectation": {"probability": 2.0516, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 23.368, "activity_lines": {"activity_5": 19.760667, "activity_10": 20.351091, "activity_20": 21.635857, "activity_30": 22.44157}, "trend_signal": 0, "fair_value": 31.713718, "relative_strength": -27.235459, "rate_of_change": -0.7784400144144753, "market_dynamics": -1.213325, "expectation": {"probability": 2.0483, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.49, "high": 19.49, "low": 19.49, "close": 19.49, "volume": 101}, "trend_line": 23.204333, "activity_lines": {"activity_5": 19.582667, "activity_10": 20.081636, "activity_20": 21.339, "activity_30": 22.191376}, "trend_signal": 0, "fair_value": 31.601474, "relative_strength": -28.386229, "rate_of_change": -0.7003894214310178, "market_dynamics": -1.257637, "expectation": {"probability": 2.8554, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.49, "high": 19.49, "low": 19.49, "close": 19.49, "volume": 100}, "trend_line": 23.020667, "activity_lines": {"activity_5": 19.494, "activity_10": 19.895091, "activity_20": 21.067905, "activity_30": 21.951742}, "trend_signal": 0, "fair_value": 31.489231, "relative_strength": -27.237573, "rate_of_change": -0.7915159638503669, "market_dynamics": -1.224516, "expectation": {"probability": 2.0334, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.49, "high": 19.49, "low": 19.49, "close": 19.49, "volume": 100}, "trend_line": 22.837, "activity_lines": {"activity_5": 19.492, "activity_10": 19.746909, "activity_20": 20.822571, "activity_30": 21.723957}, "trend_signal": 0, "fair_value": 31.376987, "relative_strength": -25.851371, "rate_of_change": -0.7978352668930044, "market_dynamics": -1.190956, "expectation": {"probability": 2.027, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.49, "high": 19.49, "low": 19.49, "close": 19.49, "volume": 0}, "trend_line": 22.653333, "activity_lines": {"activity_5": 19.490667, "activity_10": 19.637091, "activity_20": 20.599476, "activity_30": 21.508021}, "trend_signal": 0, "fair_value": 31.264744, "relative_strength": -24.800784, "rate_of_change": -0.8042518719621657, "market_dynamics": -1.137326, "expectation": {"probability": 2.0181, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.49, "high": 19.49, "low": 19.49, "close": 19.49, "volume": 100}, "trend_line": 22.469667, "activity_lines": {"activity_5": 19.49, "activity_10": 19.563818, "activity_20": 20.398619, "activity_30": 21.303935}, "trend_signal": 0, "fair_value": 31.1525, "relative_strength": -23.226806, "rate_of_change": -0.8107681108117678, "market_dynamics": -1.028102, "expectation": {"probability": 2.0093, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.49, "high": 19.49, "low": 19.49, "close": 19.49, "volume": 0}, "trend_line": 22.289333, "activity_lines": {"activity_5": 19.49, "activity_10": 19.515273, "activity_20": 20.218286, "activity_30": 21.111699}, "trend_signal": 0, "fair_value": 31.040256, "relative_strength": -22.414319, "rate_of_change": -0.8025664109753028, "market_dynamics": -0.871624, "expectation": {"probability": 2.0005, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.49, "high": 19.49, "low": 19.49, "close": 19.49, "volume": 0}, "trend_line": 22.109, "activity_lines": {"activity_5": 19.49, "activity_10": 19.491091, "activity_20": 20.057524, "activity_30": 20.931097}, "trend_signal": 0, "fair_value": 30.928013, "relative_strength": -21.247795, "rate_of_change": -0.8090551655358975, "market_dynamics": -0.685149, "expectation": {"probability": 1.9918, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.49, "high": 19.49, "low": 19.49, "close": 19.49, "volume": 0}, "trend_line": 21.928667, "activity_lines": {"activity_5": 19.49, "activity_10": 19.490545, "activity_20": 19.92181, "activity_30": 20.762129}, "trend_signal": 0, "fair_value": 30.815833, "relative_strength": -20.987979, "rate_of_change": -0.8156542584467907, "market_dynamics": -0.491748, "expectation": {"probability": 1.9762, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.200001, "close": 19.200001, "volume": 0}, "trend_line": 21.738667, "activity_lines": {"activity_5": 19.393334, "activity_10": 19.437455, "activity_20": 19.780191, "activity_30": 20.586086}, "trend_signal": 0, "fair_value": 30.701795, "relative_strength": -21.271717, "rate_of_change": -0.8664457351648472, "market_dynamics": -0.348052, "expectation": {"probability": 2.691, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.200001, "close": 19.200001, "volume": 0}, "trend_line": 21.548667, "activity_lines": {"activity_5": 19.316001, "activity_10": 19.389819, "activity_20": 19.661667, "activity_30": 20.422301}, "trend_signal": 0, "fair_value": 30.587756, "relative_strength": -17.273891, "rate_of_change": -0.8740186323292098, "market_dynamics": -0.238063, "expectation": {"probability": 1.9593, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.200001, "close": 19.200001, "volume": 0}, "trend_line": 21.358667, "activity_lines": {"activity_5": 19.258001, "activity_10": 19.347637, "activity_20": 19.566238, "activity_30": 20.270774}, "trend_signal": 0, "fair_value": 30.473718, "relative_strength": -18.064921, "rate_of_change": -0.8817250737597725, "market_dynamics": -0.146228, "expectation": {"probability": 1.9534, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.200001, "close": 19.200001, "volume": 0}, "trend_line": 21.168667, "activity_lines": {"activity_5": 19.219334, "activity_10": 19.310728, "activity_20": 19.493905, "activity_30": 20.131506}, "trend_signal": 0, "fair_value": 30.359679, "relative_strength": -16.835765, "rate_of_change": -0.8895686233602559, "market_dynamics": -0.067487, "expectation": {"probability": 1.9451, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.200001, "close": 19.200001, "volume": 0}, "trend_line": 21.003333, "activity_lines": {"activity_5": 19.200001, "activity_10": 19.279092, "activity_20": 19.433, "activity_30": 20.004495}, "trend_signal": 0, "fair_value": 30.245641, "relative_strength": -15.194934, "rate_of_change": -0.7810317012403184, "market_dynamics": 0.040128, "expectation": {"probability": 1.7336, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.5, "close": 18.5, "volume": 100}, "trend_line": 20.814667, "activity_lines": {"activity_5": 18.966667, "activity_10": 19.125455, "activity_20": 19.316858, "activity_30": 19.84299}, "trend_signal": 0, "fair_value": 30.127115, "relative_strength": -16.317732, "rate_of_change": -0.8982669560112261, "market_dynamics": 0.061628, "expectation": {"probability": 2.3868, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 259}, "trend_line": 20.638, "activity_lines": {"activity_5": 18.78, "activity_10": 18.989819, "activity_20": 19.215, "activity_30": 19.693656}, "trend_signal": 0, "fair_value": 30.00859, "relative_strength": -14.808528, "rate_of_change": -0.8487620772410067, "market_dynamics": 0.043298, "expectation": {"probability": 1.7199, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [36.990002, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.799999, 34.799999, 34.799999, 34.790001, 34.790001, 34.790001, 34.790001, 34.790001, 34.790001, 34.77, 34.740002, 34.740002, 34.740002, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.639999, 34.639999, 34.639999, 34.639999, 33.990002, 33.990002, 33.990002, 33.889999, 33.889999, 33.889999, 33.889999, 33.889999, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.0, 32.0, 32.0, 32.0, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 29.290001, 29.290001, 29.290001, 29.290001, 29.290001, 29.290001, 28.5, 28.0, 28.0, 28.0, 27.1, 27.1, 26.0, 25.950001, 25.950001, 25.0, 24.4, 25.0, 25.0, 25.0, 25.0, 24.9, 24.9, 24.9, 24.9, 24.9, 24.9, 24.16, 24.16, 23.809999, 23.799999, 24.07, 24.049999, 24.049999, 24.049999, 24.049999, 24.049999, 21.6, 21.5, 21.49, 20.85, 20.82, 20.790001, 19.5, 19.5, 19.49, 19.49, 19.49, 19.49, 19.49, 19.49, 19.49, 19.49, 19.200001, 19.200001, 19.200001, 19.200001, 19.200001, 19.200001, 18.5], "highs": [38.0, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.799999, 34.799999, 34.799999, 34.790001, 34.790001, 34.790001, 34.790001, 34.790001, 34.790001, 34.77, 34.740002, 34.740002, 34.740002, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.639999, 34.639999, 34.639999, 34.639999, 33.990002, 33.990002, 33.990002, 33.889999, 33.889999, 33.889999, 33.889999, 33.889999, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.0, 32.0, 32.0, 32.0, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 29.290001, 29.290001, 29.290001, 29.290001, 29.290001, 29.290001, 28.99, 28.0, 28.0, 28.1, 27.1, 27.1, 26.0, 25.950001, 25.950001, 25.0, 25.0, 25.0, 25.0, 25.0, 25.0, 24.9, 24.9, 24.9, 24.9, 24.9, 24.9, 24.16, 24.16, 23.809999, 23.799999, 24.75, 24.049999, 24.049999, 24.049999, 24.049999, 24.049999, 21.6, 21.5, 21.49, 20.85, 20.82, 20.790001, 19.5, 19.5, 19.49, 19.49, 19.49, 19.49, 19.49, 19.49, 19.49, 19.49, 19.200001, 19.200001, 19.200001, 19.200001, 19.200001, 19.200001, 18.5], "lows": [36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 33.529999, 34.799999, 34.799999, 34.790001, 34.790001, 34.790001, 34.790001, 34.790001, 34.790001, 34.77, 34.740002, 34.740002, 34.740002, 34.0, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.639999, 34.639999, 34.639999, 33.990002, 33.990002, 33.990002, 33.990002, 33.889999, 33.889999, 33.889999, 33.889999, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.0, 32.0, 32.0, 32.0, 32.0, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 29.290001, 29.290001, 29.290001, 29.290001, 29.290001, 29.290001, 29.0, 28.0, 28.0, 28.0, 27.1, 27.1, 26.0, 24.610001, 25.950001, 25.0, 24.4, 24.299999, 25.0, 25.0, 25.0, 24.879999, 24.9, 24.9, 24.9, 24.9, 24.9, 24.9, 24.16, 24.16, 23.799999, 23.6, 24.07, 24.049999, 24.049999, 24.049999, 24.049999, 21.6, 21.6, 21.5, 20.85, 20.83, 20.790001, 19.5, 19.5, 19.5, 19.49, 19.49, 19.49, 19.49, 19.49, 19.49, 19.49, 19.49, 19.200001, 19.200001, 19.200001, 19.200001, 19.200001, 18.5, 18.5], "closes": [36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 35.98, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.799999, 34.799999, 34.799999, 34.790001, 34.790001, 34.790001, 34.790001, 34.790001, 34.790001, 34.77, 34.740002, 34.740002, 34.740002, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.639999, 34.639999, 34.639999, 33.990002, 33.990002, 33.990002, 33.990002, 33.889999, 33.889999, 33.889999, 33.889999, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.0, 32.0, 32.0, 32.0, 32.0, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 30.450001, 29.290001, 29.290001, 29.290001, 29.290001, 29.290001, 29.290001, 29.0, 28.139999, 28.0, 28.0, 27.1, 27.1, 26.0, 25.219999, 25.950001, 25.0, 24.4, 25.0, 25.0, 25.0, 25.0, 24.9, 24.9, 24.9, 24.9, 24.9, 24.9, 24.9, 24.16, 24.16, 23.799999, 23.6, 24.75, 24.049999, 24.049999, 24.049999, 24.049999, 21.6, 21.6, 21.5, 20.85, 20.83, 20.790001, 19.5, 19.5, 19.5, 19.49, 19.49, 19.49, 19.49, 19.49, 19.49, 19.49, 19.49, 19.200001, 19.200001, 19.200001, 19.200001, 19.200001, 18.5, 18.5], "volumes": [5000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 383758, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11999, 0, 0, 8932, 0, 10000, 0, 0, 0, 10000, 10000, 0, 0, 12000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10000, 0, 0, 10000, 0, 0, 0, 10000, 0, 0, 0, 101, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2874, 0, 0, 0, 0, 0, 9598, 0, 0, 0, 0, 2068, 0, 0, 0, 0, 0, 0, 0, 8000, 0, 0, 0, 0, 0, 300, 1404, 952, 0, 1277, 0, 496, 601, 214, 204, 924, 874, 0, 0, 0, 11110, 0, 200, 0, 0, 0, 0, 426, 0, 239, 176, 538, 208, 0, 0, 0, 3065, 301, 140, 25765, 962, 527, 607, 475, 0, 101, 100, 100, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 100, 259], "sma": {"5": [null, null, null, null, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.78, 36.58, 36.38, 36.18, 35.98, 35.98, 35.98, 35.98, 35.98, 35.752, 35.524, 35.296, 35.068, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.832, 34.824, 34.816, 34.806, 34.796, 34.794, 34.792, 34.79, 34.79, 34.786, 34.776, 34.766, 34.756, 34.734, 34.716, 34.704, 34.692, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.672, 34.664, 34.656, 34.518, 34.38, 34.25, 34.12, 33.97, 33.95, 33.93, 33.91, 33.682, 33.474, 33.266, 33.058, 32.85, 32.85, 32.85, 32.85, 32.85, 32.85, 32.85, 32.85, 32.85, 32.85, 32.85, 32.85, 32.85, 32.85, 32.68, 32.51, 32.34, 32.17, 32.0, 31.69, 31.38, 31.07, 30.76, 30.45, 30.45, 30.45, 30.45, 30.218, 29.986, 29.754, 29.522, 29.29, 29.29, 29.232, 29.002, 28.744, 28.486, 28.048, 27.668, 27.24, 26.684, 26.274, 25.854, 25.314, 25.114, 25.07, 24.88, 24.88, 24.98, 24.96, 24.94, 24.92, 24.9, 24.9, 24.9, 24.752, 24.604, 24.384, 24.124, 24.094, 24.072, 24.05, 24.1, 24.19, 23.56, 23.07, 22.56, 21.92, 21.276, 21.114, 20.694, 20.294, 20.024, 19.756, 19.496, 19.494, 19.492, 19.49, 19.49, 19.49, 19.49, 19.432, 19.374, 19.316, 19.258, 19.2, 19.06, 18.92], "10": [36.990002, 36.988002, 36.987001, 36.986001, 36.985001, 36.984001, 36.983001, 36.982, 36.981, 36.98, 36.88, 36.78, 36.68, 36.58, 36.48, 36.38, 36.28, 36.18, 36.08, 35.866, 35.752, 35.638, 35.524, 35.41, 35.296, 35.182, 35.068, 34.954, 34.84, 34.84, 34.836, 34.832, 34.828, 34.823, 34.818, 34.813, 34.808, 34.803, 34.798, 34.791, 34.785001, 34.779001, 34.773001, 34.762001, 34.751001, 34.740001, 34.729001, 34.718001, 34.707001, 34.698001, 34.692, 34.686, 34.68, 34.676, 34.672, 34.668, 34.599, 34.53, 34.461, 34.392001, 34.313, 34.234, 34.155, 34.08, 33.901, 33.722, 33.608, 33.493999, 33.379999, 33.265998, 33.161998, 33.057998, 32.953998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.764998, 32.679998, 32.594999, 32.509999, 32.424999, 32.184999, 31.945, 31.705, 31.465, 31.225001, 31.070001, 30.915001, 30.760001, 30.489001, 30.218001, 30.102001, 29.986001, 29.870001, 29.754001, 29.609001, 29.378001, 29.133001, 28.888001, 28.669, 28.45, 28.121, 27.714, 27.38, 26.951, 26.491, 26.177, 25.877, 25.577, 25.367, 25.147, 25.037, 25.005, 24.9, 24.89, 24.94, 24.93, 24.846, 24.762, 24.642, 24.512, 24.497, 24.412, 24.327, 24.242, 24.157, 23.827, 23.571, 23.305, 23.01, 22.733, 22.337, 21.882, 21.427, 20.972, 20.516, 20.305, 20.094, 19.893, 19.757, 19.623, 19.493, 19.492, 19.462, 19.432, 19.403, 19.374, 19.345001, 19.246001, 19.147001], "20": [36.848001, 36.920501, 36.993001, 36.992001, 36.991001, 36.990001, 36.989001, 36.988001, 36.987001, 36.986001, 36.935001, 36.884001, 36.833501, 36.783001, 36.732501, 36.682, 36.6315, 36.581, 36.5305, 36.423, 36.316, 36.209, 36.102, 35.995, 35.888, 35.781, 35.674, 35.567, 35.46, 35.353, 35.294, 35.235, 35.176, 35.1165, 35.057, 34.9975, 34.938, 34.8785, 34.819, 34.8155, 34.8105, 34.8055, 34.8005, 34.7925, 34.7845, 34.7765, 34.7685, 34.7605, 34.7525, 34.7445, 34.738501, 34.732501, 34.726501, 34.719001, 34.7115, 34.704, 34.664, 34.624, 34.584, 34.545001, 34.5025, 34.46, 34.4175, 34.378, 34.2865, 34.195, 34.1035, 34.012, 33.9205, 33.828999, 33.737499, 33.645999, 33.554499, 33.464999, 33.375499, 33.285999, 33.228999, 33.171999, 33.114998, 33.057998, 33.005998, 32.953998, 32.859498, 32.764998, 32.722498, 32.679998, 32.637499, 32.517499, 32.397499, 32.277499, 32.157499, 32.037499, 31.917499, 31.7975, 31.6775, 31.4995, 31.3215, 31.1435, 30.9655, 30.7875, 30.609501, 30.417001, 30.224001, 30.024001, 29.824001, 29.579001, 29.334001, 29.111501, 28.850001, 28.625001, 28.3525, 28.05, 27.7775, 27.505, 27.2325, 27.018, 26.7985, 26.579, 26.3595, 26.14, 25.9205, 25.7155, 25.5535, 25.3615, 25.1695, 25.0045, 24.8295, 24.767, 24.7085, 24.6135, 24.566, 24.5485, 24.3785, 24.2085, 24.0335, 23.826, 23.6225, 23.417, 23.147, 22.877, 22.607, 22.3365, 22.066, 21.8325, 21.599, 21.3835, 21.178, 20.915, 20.687, 20.4445, 20.202, 19.9595, 19.8395, 19.7195, 19.5695, 19.452], "30": [36.431667, 36.472333, 36.513, 36.553667, 36.602, 36.650334, 36.698667, 36.747, 36.795334, 36.843667, 36.858667, 36.873667, 36.888667, 36.854667, 36.820667, 36.786667, 36.752667, 36.718667, 36.684667, 36.612667, 36.540667, 36.468667, 36.397, 36.325334, 36.253667, 36.182, 36.110334, 36.038667, 35.967, 35.895333, 35.822667, 35.75, 35.677333, 35.604333, 35.531333, 35.458333, 35.385333, 35.312333, 35.239333, 35.165667, 35.124334, 35.083, 35.041667, 34.998334, 34.955, 34.911667, 34.868334, 34.825, 34.781667, 34.776334, 34.771, 34.765667, 34.760334, 34.753667, 34.747, 34.740334, 34.712, 34.683667, 34.655334, 34.627, 34.596667, 34.566334, 34.536, 34.506, 34.441334, 34.376667, 34.312, 34.247333, 34.182667, 34.118667, 34.055666, 33.992666, 33.929666, 33.868666, 33.807666, 33.746666, 33.685666, 33.624666, 33.563666, 33.502666, 33.441666, 33.380666, 33.291332, 33.203332, 33.115332, 33.027332, 32.960999, 32.842999, 32.724999, 32.606999, 32.492332, 32.377666, 32.262999, 32.148332, 32.068332, 31.949666, 31.830999, 31.712333, 31.593666, 31.475, 31.356333, 31.228, 31.071, 30.909333, 30.747667, 30.556, 30.364333, 30.136, 29.881667, 29.651667, 29.39, 29.108334, 28.875, 28.641667, 28.408334, 28.175, 27.938334, 27.753334, 27.568334, 27.383334, 27.198334, 27.013334, 26.828334, 26.618667, 26.409, 26.226, 26.036333, 25.885, 25.710333, 25.535667, 25.361, 25.196, 24.978, 24.764667, 24.548, 24.339667, 24.130667, 23.957, 23.766333, 23.551333, 23.368, 23.204333, 23.020667, 22.837, 22.653333, 22.469667, 22.289333, 22.109, 21.928667, 21.738667, 21.548667, 21.358667, 21.168667, 21.003333, 20.814667, 20.638], "50": [36.4244, 36.404, 36.3836, 36.3632, 36.343, 36.3228, 36.3226, 36.3424, 36.3648, 36.3876, 36.3912, 36.3942, 36.3982, 36.4022, 36.406, 36.4098, 36.4136, 36.4178, 36.4222, 36.4038, 36.3854, 36.367, 36.3486, 36.3302, 36.3164, 36.3026, 36.2888, 36.275, 36.2612, 36.2474, 36.2328, 36.2182, 36.2036, 36.1594, 36.1152, 36.071, 36.0268, 35.9826, 35.9384, 35.8938, 35.8486, 35.8034, 35.7584, 35.7122, 35.666, 35.6198, 35.5736, 35.5274, 35.4812, 35.435, 35.389, 35.343, 35.297, 35.2502, 35.2034, 35.1566, 35.0968, 35.037, 34.9772, 34.9174, 34.8756, 34.8338, 34.792, 34.7502, 34.6876, 34.625, 34.5624, 34.4998, 34.4372, 34.3974, 34.3576, 34.3178, 34.278, 34.2382, 34.1984, 34.1586, 34.1188, 34.079, 34.0392, 33.9994, 33.9604, 33.9214, 33.8654, 33.8096, 33.7538, 33.697999, 33.642199, 33.555399, 33.468599, 33.382199, 33.296399, 33.210599, 33.124799, 33.040199, 32.955599, 32.847799, 32.74, 32.6322, 32.5244, 32.4166, 32.3088, 32.1952, 32.0644, 31.9316, 31.7988, 31.648, 31.5102, 31.3504, 31.174999, 31.014199, 30.836399, 30.6466, 30.4688, 30.291, 30.134, 29.977, 29.818, 29.659, 29.5, 29.341, 29.182, 29.023, 28.864, 28.6902, 28.5164, 28.3354, 28.1504, 27.9884, 27.8124, 27.6364, 27.4604, 27.2844, 27.0764, 26.8684, 26.6584, 26.4354, 26.212, 26.0188, 25.7998, 25.5808, 25.3618, 25.1426, 24.9234, 24.7042, 24.485, 24.289, 24.093, 23.897, 23.701, 23.4992, 23.2974, 23.1014, 22.9226, 22.7466, 22.5566, 22.3846], "200": [38.1045, 38.06765, 38.0308, 37.99395, 37.9571, 37.916, 37.8749, 37.84735, 37.81975, 37.79215, 37.75955, 37.72695, 37.6944, 37.66185, 37.6293, 37.59675, 37.5748, 37.55285, 37.5309, 37.50325, 37.47595, 37.44865, 37.42135, 37.39405, 37.36675, 37.33995, 37.31315, 37.28635, 37.25955, 37.23375, 37.20775, 37.18175, 37.15575, 37.1297, 37.10365, 37.0776, 37.06155, 37.04555, 37.0345, 37.0184, 37.00215, 36.9859, 36.96965, 36.95155, 36.93345, 36.91535, 36.89725, 36.8857, 36.87415, 36.8626, 36.85105, 36.8395, 36.82795, 36.8162, 36.8045, 36.7928, 36.77785, 36.7629, 36.74785, 36.7328, 36.71725, 36.7017, 36.68615, 36.6706, 36.64985, 36.6291, 36.60835, 36.5876, 36.56685, 36.5461, 36.52535, 36.5031, 36.48085, 36.4586, 36.43635, 36.4141, 36.39185, 36.36935, 36.34685, 36.32435, 36.30185, 36.27935, 36.2526, 36.22585, 36.19485, 36.16385, 36.13285, 36.0941, 36.05535, 36.0166, 35.97785, 35.9391, 35.90035, 35.8616, 35.82285, 35.7783, 35.73375, 35.6892, 35.64465, 35.6001, 35.55555, 35.50955, 35.45925, 35.40825, 35.35725, 35.30175, 35.24625, 35.18525, 35.12035, 35.0591, 34.9931, 34.9241, 34.8581, 34.7921, 34.7261, 34.6601, 34.5936, 34.5271, 34.4606, 34.3941, 34.3276, 34.2611, 34.1946, 34.1214, 34.0482, 33.9732, 33.8972, 33.82695, 33.7532, 33.67945, 33.6057, 33.53195, 33.44595, 33.35995, 33.27345, 33.1877, 33.10185, 33.0158, 32.9233, 32.8308, 32.7433, 32.65575, 32.5682, 32.48065, 32.3931, 32.30555, 32.218, 32.13045, 32.0429, 31.9489, 31.8549, 31.7609, 31.6669, 31.5729, 31.47545, 31.378]}, "ema": {"5": [null, null, null, null, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.6467, 36.4244, 36.2763, 36.1775, 36.1117, 36.0678, 36.0385, 36.019, 36.006, 35.6173, 35.3582, 35.1855, 35.0703, 34.9935, 34.9424, 34.9082, 34.8855, 34.8703, 34.8602, 34.8535, 34.8357, 34.8238, 34.8158, 34.8072, 34.8015, 34.7977, 34.7951, 34.7934, 34.7923, 34.7848, 34.7699, 34.7599, 34.7533, 34.7289, 34.7126, 34.7017, 34.6945, 34.6897, 34.6864, 34.6843, 34.6829, 34.6819, 34.6813, 34.6675, 34.6583, 34.6522, 34.4315, 34.2843, 34.1862, 34.1208, 34.0439, 33.9926, 33.9584, 33.9356, 33.5737, 33.3325, 33.1717, 33.0644, 32.993, 32.9453, 32.9135, 32.8924, 32.8782, 32.8688, 32.8625, 32.8584, 32.8556, 32.8537, 32.8525, 32.8517, 32.8511, 32.8507, 32.5672, 32.3781, 32.2521, 32.168, 32.112, 31.558, 31.1887, 30.9425, 30.7783, 30.6689, 30.5959, 30.5473, 30.5149, 30.1066, 29.8344, 29.6529, 29.5319, 29.4513, 29.3975, 29.265, 28.89, 28.5933, 28.3956, 27.9637, 27.6758, 27.1172, 26.4848, 26.3065, 25.871, 25.3807, 25.2538, 25.1692, 25.1128, 25.0752, 25.0168, 24.9779, 24.9519, 24.9346, 24.9231, 24.9154, 24.9103, 24.6602, 24.4934, 24.2623, 24.0415, 24.2777, 24.2018, 24.1512, 24.1175, 24.095, 23.2633, 22.7089, 22.3059, 21.8206, 21.4904, 21.2569, 20.6713, 20.2809, 20.0206, 19.8437, 19.7258, 19.6472, 19.5948, 19.5599, 19.5366, 19.5211, 19.5107, 19.4071, 19.3381, 19.2921, 19.2614, 19.2409, 18.9939, 18.8293], "10": [null, null, null, null, null, null, null, null, null, 36.98, 36.7982, 36.6494, 36.5277, 36.4281, 36.3466, 36.28, 36.2254, 36.1808, 36.1443, 35.9072, 35.7131, 35.5544, 35.4245, 35.3182, 35.2313, 35.1601, 35.1019, 35.0543, 35.0153, 34.9835, 34.9501, 34.9228, 34.9005, 34.8804, 34.864, 34.8505, 34.8395, 34.8305, 34.8231, 34.8135, 34.8001, 34.7892, 34.7802, 34.762, 34.7471, 34.7349, 34.7249, 34.7168, 34.7101, 34.7046, 34.7001, 34.6965, 34.6935, 34.6838, 34.6758, 34.6693, 34.5458, 34.4447, 34.3621, 34.2944, 34.2209, 34.1607, 34.1115, 34.0712, 33.8492, 33.6675, 33.5189, 33.3973, 33.2978, 33.2163, 33.1497, 33.0952, 33.0507, 33.0142, 32.9843, 32.9599, 32.9399, 32.9236, 32.9102, 32.8992, 32.8903, 32.883, 32.7224, 32.5911, 32.4836, 32.3957, 32.3237, 31.9831, 31.7043, 31.4763, 31.2897, 31.137, 31.0121, 30.9099, 30.8263, 30.547, 30.3184, 30.1314, 29.9784, 29.8533, 29.7509, 29.6143, 29.3463, 29.1015, 28.9012, 28.5737, 28.3058, 27.8865, 27.4017, 27.1378, 26.7491, 26.322, 26.0816, 25.885, 25.7241, 25.5924, 25.4665, 25.3635, 25.2792, 25.2103, 25.1539, 25.1077, 25.0699, 24.9045, 24.7691, 24.5929, 24.4124, 24.4738, 24.3967, 24.3337, 24.2821, 24.2399, 23.7599, 23.3672, 23.0277, 22.6318, 22.3042, 22.0289, 21.5691, 21.1929, 20.8851, 20.6314, 20.4239, 20.2541, 20.1152, 20.0015, 19.9085, 19.8324, 19.7702, 19.6665, 19.5817, 19.5123, 19.4555, 19.409, 19.2438, 19.1085], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.423, 36.2722, 36.1358, 36.0124, 35.9008, 35.7997, 35.7083, 35.6256, 35.5508, 35.4831, 35.4219, 35.3626, 35.3091, 35.2606, 35.2158, 35.1752, 35.1385, 35.1053, 35.0753, 35.0481, 35.0216, 34.9948, 34.9705, 34.9486, 34.923, 34.8999, 34.8789, 34.86, 34.8428, 34.8273, 34.8133, 34.8006, 34.7891, 34.7787, 34.7655, 34.7536, 34.7427, 34.6711, 34.6062, 34.5475, 34.4944, 34.4368, 34.3848, 34.3376, 34.295, 34.1574, 34.0329, 33.9202, 33.8183, 33.7261, 33.6426, 33.5672, 33.4989, 33.4371, 33.3811, 33.3306, 33.2848, 33.2434, 33.2059, 33.172, 33.1414, 33.1136, 33.0885, 32.9848, 32.891, 32.8062, 32.7294, 32.6599, 32.4495, 32.259, 32.0867, 31.9309, 31.7898, 31.6622, 31.5468, 31.4423, 31.2373, 31.0519, 30.8841, 30.7323, 30.5949, 30.4706, 30.3306, 30.1219, 29.9199, 29.737, 29.4859, 29.2586, 28.9483, 28.5932, 28.3415, 28.0232, 27.6782, 27.4231, 27.1923, 26.9835, 26.7946, 26.6142, 26.4509, 26.3032, 26.1696, 26.0487, 25.9393, 25.8403, 25.6803, 25.5355, 25.3702, 25.2016, 25.1586, 25.053, 24.9575, 24.8711, 24.7929, 24.4888, 24.2137, 23.9552, 23.6595, 23.39, 23.1424, 22.7955, 22.4816, 22.1977, 21.9398, 21.7065, 21.4954, 21.3044, 21.1316, 20.9753, 20.8338, 20.7058, 20.5624, 20.4327, 20.3153, 20.209, 20.1129, 19.9593, 19.8203], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8953, 35.8246, 35.7585, 35.6967, 35.6382, 35.5835, 35.5323, 35.4844, 35.4396, 35.3977, 35.3572, 35.3174, 35.2801, 35.2453, 35.2088, 35.1747, 35.1428, 35.1129, 35.085, 35.0589, 35.0344, 35.0115, 34.9902, 34.9701, 34.9488, 34.9289, 34.9103, 34.8509, 34.7954, 34.7434, 34.6948, 34.6429, 34.5943, 34.5489, 34.5064, 34.3995, 34.2995, 34.206, 34.1185, 34.0367, 33.9601, 33.8885, 33.8215, 33.7588, 33.7002, 33.6453, 33.594, 33.546, 33.5011, 33.4591, 33.4198, 33.3831, 33.3487, 33.2617, 33.1803, 33.1041, 33.0329, 32.9662, 32.8039, 32.652, 32.51, 32.3771, 32.2527, 32.1364, 32.0276, 31.9259, 31.7558, 31.5967, 31.4479, 31.3087, 31.1784, 31.0566, 30.9239, 30.7443, 30.5673, 30.4016, 30.1886, 29.9894, 29.732, 29.4409, 29.2157, 28.9437, 28.6505, 28.415, 28.1947, 27.9886, 27.7958, 27.609, 27.4342, 27.2707, 27.1177, 26.9747, 26.8408, 26.7156, 26.5507, 26.3965, 26.229, 26.0594, 25.9749, 25.8507, 25.7345, 25.6258, 25.5242, 25.271, 25.0342, 24.8062, 24.5509, 24.3109, 24.0837, 23.788, 23.5113, 23.2525, 23.0098, 22.7827, 22.5703, 22.3716, 22.1856, 22.0117, 21.849, 21.6968, 21.5358, 21.3851, 21.2441, 21.1122, 20.9888, 20.8283, 20.6781], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.435, 35.4054, 35.3769, 35.3496, 35.3218, 35.295, 35.2694, 35.2192, 35.171, 35.1247, 35.0802, 35.0335, 34.9887, 34.9456, 34.9042, 34.8236, 34.7462, 34.6719, 34.6004, 34.5318, 34.4658, 34.4025, 34.3416, 34.2831, 34.2269, 34.1729, 34.121, 34.0712, 34.0233, 33.9773, 33.9331, 33.8906, 33.8498, 33.7772, 33.7075, 33.6406, 33.5762, 33.5144, 33.3943, 33.2788, 33.1679, 33.0613, 32.9589, 32.8605, 32.766, 32.6751, 32.5424, 32.4148, 32.2923, 32.1746, 32.0614, 31.9528, 31.837, 31.692, 31.5472, 31.4081, 31.2392, 31.0768, 30.8777, 30.6559, 30.4713, 30.2568, 30.0271, 29.8299, 29.6405, 29.4586, 29.2837, 29.1118, 28.9466, 28.7879, 28.6355, 28.489, 28.3482, 28.213, 28.0541, 27.9014, 27.7405, 27.5782, 27.4672, 27.3332, 27.2045, 27.0808, 26.9619, 26.7516, 26.5496, 26.3516, 26.1358, 25.9278, 25.7263, 25.4821, 25.2475, 25.0221, 24.8052, 24.5968, 24.3965, 24.2041, 24.0192, 23.8416, 23.6709, 23.507, 23.3381, 23.1758, 23.0199, 22.8701, 22.7262, 22.5604, 22.4012], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.986668, 36.984001, 36.982, 36.980667, 36.98, 36.98, 36.98, 36.98, 36.98, 36.98, 36.646667, 36.38, 36.18, 36.046667, 35.98, 35.98, 35.98, 35.98, 35.98, 35.6, 35.296, 35.068, 34.916, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.84, 34.826666, 34.815999, 34.807999, 34.799333, 34.794, 34.792001, 34.790668, 34.790001, 34.790001, 34.783334, 34.768001, 34.756001, 34.747335, 34.722001, 34.704001, 34.692, 34.684, 34.68, 34.68, 34.68, 34.68, 34.68, 34.68, 34.666666, 34.655999, 34.647999, 34.426, 34.250001, 34.120001, 34.033335, 33.956668, 33.93, 33.91, 33.896666, 33.543332, 33.265998, 33.057998, 32.919331, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.566665, 32.339999, 32.17, 32.056667, 32.0, 31.483334, 31.070001, 30.760001, 30.553334, 30.450001, 30.450001, 30.450001, 30.450001, 30.063334, 29.754001, 29.522001, 29.367334, 29.290001, 29.290001, 29.193334, 28.829333, 28.495333, 28.247333, 27.785333, 27.469333, 26.913333, 26.24, 25.995333, 25.570667, 25.086, 24.981333, 24.943333, 24.92, 24.96, 24.966667, 24.94, 24.92, 24.906667, 24.9, 24.9, 24.9, 24.653333, 24.456, 24.188, 23.926666, 24.135333, 24.120666, 24.113333, 24.113333, 24.096666, 23.233333, 22.58, 22.056666, 21.486667, 21.123333, 20.961334, 20.423334, 20.025334, 19.760667, 19.582667, 19.494, 19.492, 19.490667, 19.49, 19.49, 19.49, 19.49, 19.393334, 19.316001, 19.258001, 19.219334, 19.200001, 18.966667, 18.78], "10": [36.988365, 36.986547, 36.985092, 36.983819, 36.982728, 36.981819, 36.981091, 36.980546, 36.980182, 36.98, 36.798182, 36.634545, 36.489091, 36.361818, 36.252727, 36.161818, 36.089091, 36.034545, 35.998182, 35.772727, 35.586182, 35.420364, 35.275273, 35.150909, 35.047273, 34.964364, 34.902182, 34.860727, 34.84, 34.84, 34.832727, 34.826181, 34.820363, 34.813454, 34.807455, 34.802364, 34.798182, 34.79491, 34.792546, 34.787455, 34.778183, 34.770001, 34.76291, 34.746001, 34.731092, 34.718183, 34.707273, 34.698364, 34.691455, 34.686546, 34.683273, 34.681091, 34.68, 34.672727, 34.666181, 34.660363, 34.537091, 34.426364, 34.328182, 34.242546, 34.151273, 34.074364, 34.011818, 33.963636, 33.74, 33.548908, 33.390362, 33.252544, 33.135453, 33.039089, 32.963453, 32.906725, 32.868907, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.849998, 32.695453, 32.556362, 32.432726, 32.324545, 32.231818, 31.872727, 31.557273, 31.285455, 31.057273, 30.872728, 30.731819, 30.619092, 30.534546, 30.267274, 30.049274, 29.880546, 29.73291, 29.606365, 29.50091, 29.363819, 29.096728, 28.846182, 28.640182, 28.315091, 28.029818, 27.584364, 27.056909, 26.736182, 26.303455, 25.839636, 25.568545, 25.354545, 25.195091, 25.090182, 25.005273, 24.960364, 24.935455, 24.916364, 24.916364, 24.918182, 24.910909, 24.770909, 24.646182, 24.471273, 24.281818, 24.325091, 24.243818, 24.178, 24.127636, 24.092727, 23.627818, 23.222909, 22.846363, 22.4, 22.003636, 21.650364, 21.134546, 20.701455, 20.351091, 20.081636, 19.895091, 19.746909, 19.637091, 19.563818, 19.515273, 19.491091, 19.490545, 19.437455, 19.389819, 19.347637, 19.310728, 19.279092, 19.125455, 18.989819], "20": [36.971192, 36.983763, 36.98943, 36.988191, 36.987048, 36.986001, 36.985048, 36.984191, 36.983429, 36.982762, 36.886953, 36.796, 36.709905, 36.628619, 36.552143, 36.480476, 36.413619, 36.351571, 36.294333, 36.133333, 35.982571, 35.842, 35.711619, 35.591429, 35.481429, 35.381619, 35.292, 35.212571, 35.143333, 35.084286, 35.031619, 34.984571, 34.943143, 34.906381, 34.875286, 34.849857, 34.830095, 34.816, 34.807572, 34.802905, 34.795715, 34.789001, 34.782763, 34.771286, 34.760572, 34.75062, 34.741429, 34.733001, 34.725334, 34.718429, 34.712286, 34.706715, 34.701715, 34.693476, 34.685952, 34.679143, 34.611143, 34.546953, 34.486572, 34.430001, 34.367619, 34.309286, 34.255, 34.204762, 34.059238, 33.922428, 33.794333, 33.674952, 33.564285, 33.462332, 33.369094, 33.28457, 33.208761, 33.141665, 33.083094, 33.033046, 32.991522, 32.955427, 32.92476, 32.899522, 32.879712, 32.864855, 32.773998, 32.692141, 32.619284, 32.550475, 32.485713, 32.27738, 32.080476, 31.895, 31.720952, 31.558333, 31.407143, 31.267381, 31.139048, 30.911667, 30.701239, 30.507763, 30.331239, 30.171668, 30.029049, 29.875763, 29.658905, 29.447096, 29.254334, 28.994905, 28.75881, 28.441286, 28.070667, 27.794476, 27.449238, 27.07281, 26.782333, 26.51781, 26.279238, 26.066619, 25.864905, 25.684095, 25.52419, 25.38519, 25.267095, 25.169905, 25.092238, 24.959524, 24.845095, 24.714667, 24.580905, 24.573333, 24.505047, 24.442333, 24.388666, 24.339523, 24.058714, 23.794095, 23.536143, 23.232952, 22.947619, 22.677857, 22.304809, 21.957476, 21.635857, 21.339, 21.067905, 20.822571, 20.599476, 20.398619, 20.218286, 20.057524, 19.92181, 19.780191, 19.661667, 19.566238, 19.493905, 19.433, 19.316858, 19.215], "30": [36.75071, 36.786087, 36.818839, 36.848968, 36.876474, 36.900861, 36.92213, 36.94028, 36.955312, 36.967226, 36.911506, 36.854818, 36.797162, 36.738538, 36.682108, 36.627871, 36.575828, 36.525979, 36.478323, 36.359312, 36.244946, 36.135226, 36.030151, 35.929699, 35.833871, 35.742667, 35.656086, 35.574129, 35.496796, 35.424086, 35.353419, 35.287441, 35.22615, 35.168903, 35.116366, 35.068538, 35.025419, 34.987011, 34.953312, 34.923032, 34.89557, 34.870775, 34.848646, 34.825312, 34.804775, 34.787033, 34.772086, 34.759936, 34.750581, 34.744022, 34.737807, 34.731936, 34.726409, 34.718645, 34.711312, 34.704409, 34.656, 34.60942, 34.564667, 34.521742, 34.474194, 34.428603, 34.384968, 34.34329, 34.236452, 34.133785, 34.03529, 33.940967, 33.850817, 33.764838, 33.682988, 33.605203, 33.531483, 33.461827, 33.396106, 33.334321, 33.276472, 33.222558, 33.172579, 33.126536, 33.084429, 33.046256, 32.957181, 32.873869, 32.796235, 32.724278, 32.657999, 32.495999, 32.341612, 32.194838, 32.055677, 31.923913, 31.799548, 31.68258, 31.573011, 31.393763, 31.222172, 31.058237, 30.901957, 30.753334, 30.612366, 30.460345, 30.261119, 30.06299, 29.875291, 29.639957, 29.41699, 29.13542, 28.818258, 28.564603, 28.264495, 27.942559, 27.677506, 27.427506, 27.192559, 26.972667, 26.761377, 26.565355, 26.381269, 26.209118, 26.048903, 25.900624, 25.76428, 25.592129, 25.433505, 25.265183, 25.095763, 25.012774, 24.894387, 24.787269, 24.691419, 24.606838, 24.374838, 24.156903, 23.946279, 23.707699, 23.481269, 23.265742, 22.978193, 22.702946, 22.44157, 22.191376, 21.951742, 21.723957, 21.508021, 21.303935, 21.111699, 20.931097, 20.762129, 20.586086, 20.422301, 20.270774, 20.131506, 20.004495, 19.84299, 19.693656], "50": [36.474424, 36.496212, 36.5188, 36.542188, 36.566377, 36.591357, 36.61713, 36.64291, 36.667914, 36.692039, 36.676055, 36.65993, 36.643687, 36.627287, 36.61073, 36.594024, 36.577169, 36.560165, 36.542996, 36.480949, 36.419624, 36.35902, 36.299138, 36.239977, 36.181537, 36.123639, 36.066283, 36.009467, 35.953192, 35.897459, 35.840698, 35.78451, 35.728894, 35.673459, 35.619757, 35.567788, 35.517553, 35.469051, 35.422283, 35.376463, 35.331216, 35.287742, 35.24604, 35.203749, 35.163271, 35.124604, 35.087749, 35.052706, 35.019475, 34.988055, 34.958447, 34.930643, 34.904643, 34.878879, 34.854949, 34.832855, 34.787106, 34.743702, 34.702643, 34.66393, 34.62364, 34.584989, 34.547977, 34.512604, 34.438086, 34.366024, 34.296416, 34.229263, 34.164565, 34.102321, 34.041639, 33.982517, 33.924956, 33.868956, 33.814517, 33.761639, 33.710321, 33.660564, 33.612368, 33.565732, 33.520658, 33.477113, 33.401764, 33.328611, 33.257646, 33.18887, 33.122281, 32.997097, 32.875317, 32.75694, 32.641952, 32.530329, 32.42207, 32.317176, 32.215599, 32.071851, 31.932329, 31.797035, 31.665968, 31.539129, 31.416517, 31.286761, 31.127733, 30.968345, 30.814165, 30.629898, 30.451545, 30.235459, 29.995051, 29.790149, 29.554298, 29.30189, 29.080455, 28.865992, 28.658502, 28.457169, 28.258071, 28.065208, 27.878581, 27.698188, 27.524032, 27.35611, 27.194424, 27.009953, 26.832298, 26.647341, 26.461639, 26.32829, 26.173843, 26.026298, 25.885655, 25.751914, 25.528996, 25.314235, 25.10371, 24.875929, 24.65611, 24.443482, 24.187843, 23.940792, 23.702329, 23.472063, 23.250392, 23.037318, 22.832839, 22.636957, 22.448761, 22.268251, 22.095427, 21.918918, 21.750322, 21.589639, 21.436643, 21.290659, 21.124126, 20.965043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4675, 0.488, 0.5085, 0.5289, 0.5282, 0.5275, 0.436, 0.3447, 0.2537, 0.0299, -0.1031, -0.2359, -0.3687, -0.369, -0.3694, -0.473, -0.5768, -0.6809, -0.7842, -0.7848, -0.7854, -0.7861, -0.7876, -0.7892, -0.7907, -0.7923, -0.7966, -0.801, -0.8054, -0.8107, -0.8133, -0.8159, -0.8184, -0.8201, -0.8218, -0.8254, -0.7376, -0.6494, -0.5609, -0.4758, -0.4821, -0.4884, -0.4946, -0.4953, -0.4959, -0.3876, -0.2791, -0.1704, -0.0613, -0.0652, -0.069, -0.0729, -0.139, -0.2014, -0.2638, -0.3262, -0.3323, -0.3383, -0.3443, -0.3494, -0.449, -0.5487, -0.6486, -0.7496, -0.751, -0.7505, -0.7471, -0.7436, -0.7401, -0.7327, -0.7282, -0.7237, -0.7191, -0.7204, -0.7217, -0.723, -0.7243, -0.7257, -0.8114, -0.8935, -0.9758, -1.0585, -0.9922, -1.0852, -1.1787, -1.2727, -1.4219, -1.4168, -1.4118, -1.4067, -1.3049, -1.3219, -1.339, -1.3562, -1.4802, -1.4857, -1.4912, -1.5273, -1.6543, -1.7972, -1.9411, -2.1519, -2.2744, -2.5019, -2.8165, -2.9596, -3.2088, -3.4101, -3.3688, -3.4062, -3.3401, -3.2064, -3.2439, -3.1015, -2.9569, -2.8098, -2.6487, -2.6663, -2.6842, -2.7925, -2.9021, -2.9146, -2.9521, -2.7562, -2.6456, -2.6322, -2.5938, -2.6618, -2.8484, -3.0193, -3.2057, -3.3987, -3.3923, -3.2614, -3.1842, -3.2389, -3.1606, -3.1417, -3.1375, -3.0331, -3.0583, -3.1661, -3.1769, -3.1878, -3.1989, -3.2533, -3.323, -3.3938, -3.4658, -3.3826, -3.4062, -3.3741], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 15.47, 12.71, 11.34, 20.58, 20.58, 20.58, 20.58, 20.11, 20.11, 20.11, 20.11, 20.11, 20.11, 20.11, 15.66, 15.66, 13.93, 13.06, 37.24, 31.5, 31.5, 31.5, 31.5, 18.25, 18.25, 17.89, 15.74, 15.68, 15.55, 12.01, 12.01, 12.01, 11.99, 11.99, 11.99, 11.99, 11.99, 11.99, 11.99, 11.99, 10.75, 10.75, 10.75, 10.75, 10.75, 7.89, 7.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7833, -0.7599, -0.733, -0.7034, -0.6723, -0.6435, -0.6136, -0.5832, -0.5534, -0.5238, -0.4947, -0.4662, -0.4386, -0.412, -0.388, -0.3672, -0.3467, -0.3267, -0.3121, -0.2971, -0.2819, -0.2669, -0.252, -0.2376, -0.2235, -0.2099, -0.1969, -0.1844, -0.1757, -0.167, -0.1582, -0.2013, -0.2329, -0.2549, -0.2692, -0.2854, -0.2948, -0.2989, -0.2986, -0.378, -0.4359, -0.4762, -0.5024, -0.5171, -0.5229, -0.5214, -0.5143, -0.5029, -0.4882, -0.4711, -0.4523, -0.4325, -0.412, -0.3913, -0.3706, -0.3502, -0.3301, -0.3786, -0.4121, -0.4337, -0.4457, -0.45, -0.5719, -0.6609, -0.7231, -0.7636, -0.7866, -0.7957, -0.7937, -0.7831, -0.8585, -0.9076, -0.9358, -0.9473, -0.9455, -0.9333, -0.9363, -0.9965, -1.0435, -1.0684, -1.1476, -1.1965, -1.3089, -1.4444, -1.4758, -1.5594, -1.6549, -1.6631, -1.6505, -1.6218, -1.5809, -1.5388, -1.4883, -1.4318, -1.3711, -1.308, -1.2437, -1.179, -1.174, -1.1567, -1.1587, -1.163, -1.0614, -1.0255, -0.9857, -0.9433, -0.8993, -1.05, -1.1562, -1.2341, -1.333, -1.3969, -1.4342, -1.5499, -1.623, -1.6617, -1.674, -1.6645, -1.638, -1.5987, -1.5496, -1.4936, -1.4325, -1.3685, -1.3258, -1.2772, -1.2247, -1.1695, -1.113, -1.1118, -1.0982], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6717, -0.6421, -0.6127, -0.5834, -0.5544, -0.5259, -0.4983, -0.4721, -0.447, -0.423, -0.4008, -0.3801, -0.3604, -0.3417, -0.3238, -0.3065, -0.2899, -0.2739, -0.2585, -0.2437, -0.2301, -0.2175, -0.2056, -0.2048, -0.2104, -0.2193, -0.2293, -0.2405, -0.2514, -0.2609, -0.2684, -0.2903, -0.3194, -0.3508, -0.3811, -0.4083, -0.4312, -0.4493, -0.4623, -0.4704, -0.474, -0.4734, -0.4692, -0.4618, -0.4519, -0.4398, -0.4259, -0.4108, -0.3946, -0.3914, -0.3956, -0.4032, -0.4117, -0.4194, -0.4499, -0.4921, -0.5383, -0.5833, -0.624, -0.6583, -0.6854, -0.7049, -0.7357, -0.77, -0.8032, -0.832, -0.8547, -0.8704, -0.8836, -0.9062, -0.9336, -0.9606, -0.998, -1.0377, -1.0919, -1.1624, -1.2251, -1.292, -1.3646, -1.4243, -1.4695, -1.5, -1.5162, -1.5207, -1.5142, -1.4977, -1.4724, -1.4395, -1.4004, -1.3561, -1.3197, -1.2871, -1.2614, -1.2417, -1.2057, -1.1696, -1.1328, -1.0949, -1.0558, -1.0546, -1.075, -1.1068, -1.152, -1.201, -1.2476, -1.3081, -1.3711, -1.4292, -1.4782, -1.5154, -1.5399, -1.5517, -1.5513, -1.5397, -1.5183, -1.4883, -1.4558, -1.4201, -1.381, -1.3387, -1.2936, -1.2572, -1.2254], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1183, 0.1183, 0.118, 0.1172, 0.1158, 0.1139, 0.1103, 0.1049, 0.1003, 0.0963, 0.0887, 0.083, 0.0785, 0.0748, 0.0718, 0.0689, 0.0664, 0.064, 0.0616, 0.0593, 0.0544, 0.0505, 0.0474, 0.0035, -0.0225, -0.0356, -0.0399, -0.0449, -0.0434, -0.038, -0.0302, -0.0877, -0.1165, -0.1254, -0.1213, -0.1088, -0.0917, -0.0721, -0.052, -0.0325, -0.0142, 0.0023, 0.0169, 0.0293, 0.0399, 0.0485, 0.0553, 0.0606, 0.0645, 0.0128, -0.0165, -0.0305, -0.034, -0.0306, -0.122, -0.1688, -0.1848, -0.1803, -0.1626, -0.1374, -0.1083, -0.0782, -0.1228, -0.1376, -0.1326, -0.1153, -0.0908, -0.0629, -0.0527, -0.0903, -0.1099, -0.1078, -0.1496, -0.1588, -0.217, -0.282, -0.2507, -0.2674, -0.2903, -0.2388, -0.181, -0.1218, -0.0647, -0.0181, 0.0259, 0.0659, 0.1013, 0.1315, 0.1567, 0.1771, 0.1457, 0.1304, 0.1027, 0.0787, 0.1443, 0.1441, 0.1471, 0.1516, 0.1565, 0.0046, -0.0812, -0.1273, -0.181, -0.1959, -0.1866, -0.2418, -0.2519, -0.2325, -0.1958, -0.1491, -0.0981, -0.047, 0.0017, 0.0461, 0.0858, 0.1198, 0.13, 0.1429, 0.1563, 0.1692, 0.1806, 0.1454, 0.1272], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51.84, 51.84, 51.84, 96.18, 96.18, 96.18, 96.18, 96.18, 96.18, 94.66, 92.37, 92.37, 92.37, 87.79, 85.0, 85.0, 85.0, 86.08, 86.08, 86.08, 86.08, 86.08, 86.08, 83.12, 86.49, 86.49, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 50.0, 50.0, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 5.71, 0.0, 0.0, 0.0, 0.0, 0.0, 10.45, 28.63, 8.33, 0.0, 14.03, 14.03, 14.03, 14.93, 15.79, 15.79, 15.79, 21.43, 21.43, 35.29, 36.36, 0.0, 0.0, 0.0, 0.0, 82.14, 32.14, 32.14, 34.62, 34.62, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 17.28, 34.56, 51.84, 66.62, 81.4, 96.18, 96.18, 96.18, 96.18, 95.67, 94.4, 93.13, 92.37, 90.84, 88.39, 85.93, 85.0, 85.36, 85.72, 86.08, 86.08, 86.08, 86.08, 85.09, 85.23, 85.37, 57.66, 28.83, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.67, 33.33, 50.0, 50.0, 33.33, 16.67, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.9, 1.9, 1.9, 0.0, 0.0, 0.0, 3.48, 13.03, 15.8, 12.32, 7.45, 9.35, 14.03, 14.33, 14.92, 15.5, 15.79, 17.67, 19.55, 26.05, 31.03, 23.88, 12.12, 0.0, 0.0, 27.38, 38.09, 48.81, 32.97, 33.79, 23.08, 11.54, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -48.16, -48.16, -48.16, -3.82, -3.82, -3.82, -3.82, -3.82, -3.82, -5.34, -7.63, -7.63, -7.63, -12.21, -15.0, -15.0, -15.0, -13.92, -13.92, -13.92, -13.92, -13.92, -13.92, -16.88, -13.51, -13.51, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -50.0, -50.0, -50.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.29, -100.0, -100.0, -100.0, -100.0, -100.0, -89.55, -71.37, -91.67, -100.0, -85.97, -85.97, -85.97, -85.07, -84.21, -84.21, -84.21, -78.57, -78.57, -64.71, -63.64, -100.0, -100.0, -100.0, -100.0, -17.86, -67.86, -67.86, -65.38, -65.38, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0714, 0.0663, 0.0616, 0.0572, 0.0531, 0.1307, 0.1214, 0.1127, 0.1047, 0.0972, 0.0903, 0.0838, 0.0778, 0.0723, 0.0671, 0.0623, 0.1514, 0.1406, 0.1306, 0.122, 0.1132, 0.1052, 0.0976, 0.0907, 0.0842, 0.0796, 0.0761, 0.0706, 0.0656, 0.1138, 0.1056, 0.0981, 0.0911, 0.0846, 0.0785, 0.0729, 0.0677, 0.0629, 0.0584, 0.0571, 0.053, 0.0492, 0.0921, 0.0855, 0.0794, 0.0738, 0.0756, 0.0702, 0.0652, 0.0606, 0.1305, 0.1212, 0.1125, 0.1045, 0.097, 0.0901, 0.0837, 0.0777, 0.0721, 0.067, 0.0622, 0.0578, 0.0536, 0.0498, 0.0462, 0.0429, 0.0399, 0.037, 0.0951, 0.0883, 0.082, 0.0761, 0.0707, 0.1764, 0.1638, 0.1521, 0.1412, 0.1311, 0.1218, 0.1131, 0.105, 0.1803, 0.1675, 0.1555, 0.1444, 0.1341, 0.1245, 0.1363, 0.198, 0.1939, 0.18, 0.2386, 0.2215, 0.2843, 0.3633, 0.3895, 0.4295, 0.4417, 0.4601, 0.4273, 0.3968, 0.3684, 0.3507, 0.3256, 0.3024, 0.2808, 0.2607, 0.2421, 0.2248, 0.2616, 0.2429, 0.2513, 0.2476, 0.3121, 0.3398, 0.3155, 0.293, 0.272, 0.4276, 0.3971, 0.3758, 0.3954, 0.3686, 0.3451, 0.4126, 0.3832, 0.3558, 0.3311, 0.3074, 0.2855, 0.2651, 0.2462, 0.2286, 0.2122, 0.1971, 0.2037, 0.1892, 0.1757, 0.1631, 0.1515, 0.1906, 0.177], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1517, -0.0399, 0.0353, 0.091, 0.1347, 0.1703, 0.2001, 0.2253, 0.2466, 0.2635, 0.2739, 0.2795, 0.3011, 0.3215, 0.3364, 0.3555, 0.3745, 0.3937, 0.4128, 0.1906, 0.0485, -0.0993, -0.0066, 0.0587, -0.1707, -0.0551, 0.0216, 0.0775, 0.1207, 0.1549, 0.1822, 0.2128, 0.2395, 0.2633, 0.1073, 0.1448, 0.175, -0.5461, -0.2369, -0.0898, 0.0025, 0.0045, 0.0697, 0.1196, 0.1604, -0.2442, -0.0945, -0.0016, 0.064, 0.114, 0.1541, 0.1875, 0.2159, 0.2405, 0.2623, 0.2811, 0.2962, 0.3168, 0.3366, 0.3558, 0.375, 0.395, 0.4167, -0.2158, -0.25, -0.0951, 0.0, 0.067, -0.3638, -0.1554, -0.0396, 0.0378, 0.095, 0.1401, 0.1772, 0.2087, 0.0145, 0.0731, 0.1183, 0.1543, 0.1835, 0.2069, 0.1635, 0.0254, 0.0483, 0.0879, -0.0439, 0.001, -0.0972, -0.0989, 0.0802, 0.0124, 0.0068, 0.1302, 0.1643, 0.1921, 0.2214, 0.2345, 0.2584, 0.2797, 0.2987, 0.3151, 0.3301, 0.3479, 0.1859, 0.1747, 0.0663, -0.0346, 0.4916, 0.1834, 0.1897, 0.22, 0.2366, -0.3826, -0.1665, -0.0638, -0.0742, 0.0099, 0.0675, -0.0363, 0.0373, 0.0918, 0.1336, 0.1685, 0.2009, 0.2289, 0.2544, 0.2778, 0.2957, 0.3144, 0.2846, 0.2923, 0.2741, 0.2912, 0.3036, 0.0349, 0.0595], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, 0.9229, 0.9229, 0.9229, 0.1062, 0.1062, 0.072, 0.072, 0.072, 0.072, -0.1873, -0.3469, -0.3469, -0.3469, -0.121, -0.121, -0.121, -0.121, -0.121, -0.121, -0.121, -0.3707, -0.3707, -0.3707, -0.1913, -0.1913, -0.2368, -0.3836, -0.3836, -0.3836, -0.2368, 0.0013, 0.0013, 0.0013, -0.3333, -0.3356, -0.3356, -0.3356, -0.3356, -0.3356, -0.3356, -0.3356, -0.3356, -0.3356, -0.5025, -0.5025, -0.5025, -0.0078, -0.0078, -0.0078, -0.0078, -0.0339, -0.0339, -0.7714, -0.7714, -0.7696, -0.7696, -0.7696, -0.6601, -0.6601, -0.6601, -0.6601, -0.6601, -0.6601, -0.6601, -0.6601, -0.7807, -0.8948, -0.8948, -0.8948, -0.8948, -0.8948, -0.8964, -0.7906, -0.7314, -0.7314, -0.7559, -0.7559, -0.8915, -0.856, -0.8421, -0.8445, -0.8545, -0.7482, -0.7482, -0.7482, -0.4702, -0.5891, -0.5891, -0.5828, -0.5828, -0.5828, -0.5759, -0.5641, -0.5823, -0.5823, -0.554, -0.559, -0.4908, -0.4987, -0.5059, -0.499, -0.4654, -0.6483, -0.6363, -0.6309, -0.8564, -0.9266, -0.9278, -0.9347, -0.9214, -0.9214, -0.9187, -0.9159, -0.9249, -0.9249, -0.9216, -0.9212, -0.953, -0.9592, -0.9592, -0.9592, -0.9592, -0.9549, -0.9648, -0.9696, -0.6593], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -383758, -383758, -383758, -383758, -383758, -383758, -383758, -383758, -383758, -383858, -383858, -383858, -383858, -383858, -383858, -383858, -383858, -383858, -383858, -383858, -395857, -395857, -395857, -404789, -404789, -404789, -404789, -404789, -404789, -414789, -424789, -424789, -424789, -436789, -436789, -436789, -436789, -436789, -436789, -436789, -436789, -436789, -436789, -446789, -446789, -446789, -456789, -456789, -456789, -456789, -466789, -466789, -466789, -466789, -466890, -466890, -466890, -466890, -466890, -466890, -466890, -466890, -466890, -466890, -466890, -466890, -466890, -466890, -466890, -466890, -466890, -466890, -476488, -476488, -476488, -476488, -476488, -478556, -478556, -478556, -478556, -478556, -478556, -478556, -478556, -486556, -486556, -486556, -486556, -486556, -486556, -486856, -488260, -489212, -489212, -490489, -490489, -490985, -491586, -491372, -491576, -492500, -491626, -491626, -491626, -491626, -502736, -502736, -502736, -502736, -502736, -502736, -502736, -503162, -503162, -503401, -503577, -503039, -503247, -503247, -503247, -503247, -506312, -506312, -506452, -532217, -533179, -533706, -534313, -534313, -534313, -534414, -534414, -534414, -534414, -534414, -534414, -534414, -534414, -534414, -534414, -534414, -534414, -534414, -534514, -534514], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.37, 93.02, 89.91, 87.02, 84.34, 83.6, 82.91, 82.31, 82.0, 81.72, 81.48, 81.64, 81.79, 81.93, 82.06, 82.18, 82.29, 82.4, 82.5, 82.59, 82.68, 82.76, 82.96, 83.15, 83.33, 83.49, 83.64, 84.07, 84.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21.74, 18.54, 18.54, 18.54, 18.54, 10.96, 10.96, 10.75, 9.49, 9.45, 9.37, 7.28, 7.28, 7.28, 7.26, 7.26, 7.26, 7.26, 7.26, 7.26, 7.26, 7.26, 6.52, 6.52, 6.52, 6.52, 6.52, 4.81, 4.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.84, 94.84, 93.39, 93.39, 95.22, 96.53, 83.6, 86.19, 87.53, 79.57, 79.57, 79.57, 79.57, 80.07, 80.07, 80.07, 80.07, 80.07, 80.07, 80.07, 84.1, 84.1, 85.73, 86.55, 63.77, 54.8, 54.8, 54.8, 54.8, 73.3, 73.3, 73.81, 76.88, 76.97, 77.16, 82.26, 82.26, 82.26, 82.3, 82.3, 82.3, 82.3, 82.3, 82.3, 82.3, 82.3, 84.1, 84.1, 84.1, 84.1, 84.1, 88.27, 88.27], "ad": [-5000.0, -5000.0, -5000.0, -5000.0, -5000.0, -5000.0, -5000.0, -5000.0, -5000.0, -5000.0, -388758.0, -388758.0, -388758.0, -388758.0, -388758.0, -388758.0, -388758.0, -388758.0, -388758.0, -388858.0, -388858.0, -388858.0, -388858.0, -388858.0, -388858.0, -388858.0, -388858.0, -388858.0, -388858.0, -388858.0, -377592.0, -377592.0, -377592.0, -386524.0, -386524.0, -386524.0, -386524.0, -386524.0, -386524.0, -396524.0, -406524.0, -406524.0, -406524.0, -396470.0, -396470.0, -396470.0, -396470.0, -396470.0, -396470.0, -396470.0, -396470.0, -396470.0, -396470.0, -396470.0, -396470.0, -396470.0, -406470.0, -406470.0, -406470.0, -406470.0, -406470.0, -406470.0, -406470.0, -406470.0, -406571.0, -406571.0, -406571.0, -406571.0, -406571.0, -406571.0, -406571.0, -406571.0, -406571.0, -406571.0, -406571.0, -406571.0, -406571.0, -406571.0, -406571.0, -406571.0, -406571.0, -406571.0, -416169.0, -416169.0, -416169.0, -416169.0, -416169.0, -416169.0, -416169.0, -416169.0, -416169.0, -416169.0, -416169.0, -416169.0, -416169.0, -424169.0, -424169.0, -424169.0, -424169.0, -424169.0, -424169.0, -424469.0, -425476.0, -425476.0, -425476.0, -426753.0, -426753.0, -427249.0, -427322.0, -427322.0, -427526.0, -428450.0, -427576.0, -427576.0, -427576.0, -427576.0, -434983.0, -434983.0, -434983.0, -434983.0, -434983.0, -434983.0, -434983.0, -434983.0, -434983.0, -435222.0, -435398.0, -434860.0, -434860.0, -434860.0, -434860.0, -434860.0, -437925.0, -437925.0, -437925.0, -463690.0, -464652.0, -465179.0, -465786.0, -465786.0, -465786.0, -465786.0, -465786.0, -465786.0, -465786.0, -465786.0, -465786.0, -465786.0, -465786.0, -465786.0, -465786.0, -465786.0, -465786.0, -465786.0, -465886.0, -465886.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 500.0, 38375.8, 38375.8, 38375.8, 38375.8, 38375.8, 38375.8, 38375.8, 38375.8, 38375.8, 38385.8, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 0.0, 1199.9, 1199.9, 1199.9, 2093.1, 2093.1, 3093.1, 3093.1, 3093.1, 3093.1, 4093.1, 3893.2, 3893.2, 3893.2, 4200.0, 4200.0, 3200.0, 3200.0, 3200.0, 3200.0, 2200.0, 1200.0, 1200.0, 1200.0, 1000.0, 1000.0, 1000.0, 2000.0, 2000.0, 2000.0, 2000.0, 3000.0, 3000.0, 3000.0, 2000.0, 2010.1, 2010.1, 1010.1, 1010.1, 1010.1, 1010.1, 10.1, 10.1, 10.1, 10.1, 0.0, 0.0, 287.4, 287.4, 287.4, 287.4, 287.4, 287.4, 1247.2, 1247.2, 1247.2, 1247.2, 959.8, 1166.6, 1166.6, 1166.6, 1166.6, 1166.6, 206.8, 206.8, 206.8, 1006.8, 1006.8, 800.0, 800.0, 800.0, 800.0, 830.0, 970.4, 1065.6, 1065.6, 393.3, 393.3, 442.9, 503.0, 524.4, 544.8, 607.2, 554.2, 459.0, 459.0, 331.3, 1442.3, 1392.7, 1352.6, 1331.2, 1310.8, 1218.4, 1131.0, 1173.6, 1173.6, 1197.5, 104.1, 157.9, 158.7, 158.7, 158.7, 158.7, 465.2, 452.7, 466.7, 3019.3, 3097.9, 3096.8, 3136.7, 3184.2, 3184.2, 3194.3, 2897.8, 2877.7, 2863.7, 297.2, 201.0, 148.3, 87.6, 40.1, 40.1, 30.0, 20.0, 10.0, 20.0, 35.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.091, 0.091, 0.091, 0.155, 0.155, 0.224, 0.224, 0.224, 0.224, 0.289, 2.289, 2.289, 2.289, 1.999, 1.999, 1.523, 1.523, 1.523, 1.523, 1.049, 0.572, 0.572, 0.572, 0.411, 0.411, 0.411, 0.723, 0.723, 0.723, 0.723, 1.112, 1.112, 1.112, 0.833, 0.836, 0.971, 0.488, 0.488, 0.488, 0.582, 0.007, 0.007, 0.007, 0.01, null, null, 0.261, 0.261, 0.261, 0.261, 0.261, 0.261, 0.879, 1.149, 1.149, 1.149, 1.276, 1.42, 1.42, 1.42, 2.39, 2.39, 0.424, 0.424, 0.427, 1.34, 1.34, 1.065, 1.065, 1.065, 1.065, 1.09, 1.201, 1.269, 1.269, 0.446, 0.5, 0.551, 0.611, 0.632, 0.651, 0.7, 0.96, 0.795, 0.795, 0.574, 1.522, 1.585, 1.528, 1.504, 1.481, 1.376, 1.278, 1.305, 1.305, 1.869, 0.161, 0.238, 0.236, 0.236, 0.236, 0.24, 0.649, 0.651, 0.667, 1.992, 2.001, 1.999, 2.025, 2.044, 2.053, 2.096, 1.934, 1.917, 1.907, 0.198, 0.177, 0.131, 0.078, 0.036, 0.036, 0.027, 0.018, 0.009, 0.018, 0.032], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -155.5, -178.21, -157.35, -142.48, -132.77, -118.01, -100.84, -88.15, -78.42, -70.77, -64.68, -109.39, -55.31, -51.18, -48.44, -45.86, -43.28, -41.26, -40.2, -29.48, -27.66, -59.25, -62.93, -53.77, -267.9, -65.96, -57.23, -49.51, -42.19, -35.76, -29.86, -54.63, -48.35, -42.84, -81.12, -75.06, -70.53, -420.79, -351.21, -236.06, -178.21, -164.92, -135.53, -114.31, -98.56, -191.18, -205.8, -174.73, -153.61, -136.11, -117.87, -100.68, -87.96, -78.18, -70.46, -64.26, -59.24, -54.98, -51.28, -47.62, -44.44, -41.67, -39.22, -310.51, -405.45, -254.9, -185.61, -146.03, -311.39, -229.5, -183.25, -151.56, -129.98, -111.11, -95.24, -83.33, -117.63, -125.34, -113.43, -105.09, -99.71, -97.25, -113.13, -148.06, -153.62, -137.78, -163.57, -173.3, -189.54, -204.09, -140.03, -147.16, -154.63, -128.2, -104.6, -93.71, -84.29, -78.55, -72.71, -67.3, -62.46, -58.44, -54.55, -51.17, -107.58, -116.04, -171.83, -197.47, -45.04, -109.66, -96.25, -84.65, -75.18, -250.67, -274.37, -230.59, -203.99, -172.83, -141.35, -152.58, -144.38, -125.09, -111.57, -100.02, -90.8, -83.86, -77.46, -71.52, -67.2, -62.67, -72.22, -69.39, -69.3, -69.03, -68.62, -140.71, -207.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7042, -2.7042, -2.7042, -2.7042, -2.7042, -5.7869, -5.7869, -5.7869, -5.7869, -5.7869, -3.1684, -3.1684, -3.1684, -3.1684, -3.1684, -3.1684, -3.2796, -3.2796, -3.2796, -0.1435, -0.1435, -0.1435, -0.1435, -0.1435, -0.1435, -0.2009, -0.287, -0.287, -0.287, -0.4592, -0.3448, -0.3448, -0.3448, -0.3162, -0.3162, -0.3162, -0.3162, -0.3162, -0.3162, -0.3739, -0.2879, -0.2879, -2.1589, -1.9896, -1.9896, -1.9896, -2.278, -2.278, -2.278, -2.278, -5.2768, -5.2768, -5.2768, -5.1674, -5.1674, -5.1674, -3.3539, -3.3539, -3.3539, -3.3539, -3.0688, -3.0688, -3.0688, -3.0688, 0.0, 0.0, 0.0, 0.0, -2.5875, -2.5875, -2.5875, -2.5875, -2.5875, -7.3059, -7.3059, -7.3059, -7.3059, -7.3059, -7.3059, -7.3059, -7.3059, -10.8371, -8.4687, -8.4687, -8.4687, -8.4687, -8.4687, -4.7619, -7.5862, -8.046, -8.046, -11.0016, -11.0016, -14.6141, -17.1757, -11.4032, -14.6466, -16.6951, -14.6466, -14.6466, -14.6466, -13.7931, -11.5139, -11.0714, -11.0714, -8.1181, -8.1181, -4.2308, -1.2688, -6.8979, -3.36, -2.459, -5.6, -1.0, -3.8, -3.8, -3.4137, -3.4137, -13.253, -13.253, -13.6546, -16.2651, -16.3454, -13.9487, -19.2881, -18.0672, -17.3729, -21.2525, -18.9605, -18.9605, -18.9605, -18.9605, -9.7685, -9.7685, -9.3488, -7.9137, -7.8252, -7.6479, -1.5385, -1.5385, -5.1282, -5.0795], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -92.0, -96.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -92.0, -96.0, -100.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -88.0, -92.0, -96.0, -100.0, -92.0, -96.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -88.0, -92.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -100.0, -100.0, -96.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -84.0, -88.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.623, -1.516, -1.409, -1.312, -1.205, -1.098, -0.991, -0.884, -0.777, -0.69, -0.613, -0.554, -0.495, -0.496, -0.4365, -0.377, -0.3175, -0.258, -0.1985, -0.139, -0.1355, -0.1305, -0.1255, -0.1605, -0.1525, -0.1445, -0.7865, -0.7785, -0.7705, -0.7625, -0.8545, -0.8485, -0.8425, -0.8365, -1.869, -1.8615, -1.854, -1.814, -1.774, -1.734, -1.695, -1.6525, -1.61, -1.5675, -1.528, -1.4365, -1.345, -1.2535, -1.162, -1.0705, -0.979, -0.8875, -1.646, -1.5545, -1.465, -1.3755, -1.286, -2.779, -2.722, -2.665, -2.608, -2.556, -2.504, -2.4095, -2.315, -3.4325, -3.39, -3.3475, -3.2275, -3.1075, -2.9875, -3.1575, -3.8975, -3.9175, -3.7975, -4.5775, -4.3995, -5.3215, -5.9235, -5.0155, -5.7875, -6.2095, -5.417, -5.224, -5.024, -4.824, -4.679, -4.434, -4.2115, -3.95, -3.725, -3.4525, -3.15, -3.6175, -3.345, -3.4325, -3.418, -2.0485, -2.529, -2.3095, -2.09, -1.8705, -4.1155, -3.9535, -3.8615, -4.3195, -4.1745, -4.0395, -5.267, -5.2085, -5.1135, -5.076, -5.0585, -4.8885, -4.7185, -4.5435, -4.336, -4.1325, -3.927, -3.947, -3.677, -3.407, -3.1365, -2.866, -3.3325, -3.099], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.209945, 120.417941, 66.58188, 44.819545, 32.96718, 25.534522, 20.445149, 16.759159, 13.972234, 11.80146, 10.068641, 8.658488, 7.493744, 6.520666, 5.697491, 4.99586, 4.393371, 3.872784, 3.420771, 3.025973, 2.680872, 2.377694, 2.110329, 1.874936, 1.666533, 1.481302, 1.317335, 1.171208, 1.04119, 0.924885, 0.821704, 0.729362, 0.647285, 0.574086, 0.509092, 0.4508, 0.399277, 0.353436, 0.312236, 0.27586, 0.243031, 0.210448, 0.178374, 0.148234, 0.119988, 0.094184, 0.069916, 0.048034, 0.028806, 0.006109, -0.018325, -0.042475, -0.065195, -0.086207, -0.105228, -0.121388, -0.134682, -0.145981, -0.154397, -0.160798, -0.164584, -0.166916, -0.16749, -0.166589, -0.164205, -0.160918, -0.156725, -0.156674, -0.159302, -0.163135, -0.167584, -0.171456, -0.18404, -0.201195, -0.220858, -0.240647, -0.259365, -0.276102, -0.290239, -0.301447, -0.317339, -0.333991, -0.350804, -0.365935, -0.379057, -0.38921, -0.39854, -0.410483, -0.425399, -0.439549, -0.458006, -0.478301, -0.504325, -0.537816, -0.569235, -0.603448, -0.641204, -0.674376, -0.702871, -0.725241, -0.741996, -0.752975, -0.75903, -0.759665, -0.755755, -0.747162, -0.734804, -0.718576, -0.704457, -0.691439, -0.681015, -0.672534, -0.656859, -0.64047, -0.623361, -0.605149, -0.585823, -0.583584, -0.592353, -0.607785, -0.631589, -0.658928, -0.686778, -0.72305, -0.762053, -0.801101, -0.837002, -0.868462, -0.893297, -0.912936, -0.925524, -0.93164, -0.931891, -0.926053, -0.917368, -0.905734, -0.891052, -0.872777, -0.851697, -0.834081, -0.818698], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.442, 104.4372, 96.8661, 86.4568, 75.7589, 65.714, 56.6602, 48.68, 41.7385, 35.7511, 30.6146, 26.2234, 22.4774, 19.2861, 16.5684, 14.2539, 12.2818, 10.6, 9.1641, 7.9365, 6.8854, 5.9838, 5.2091, 4.5423, 3.9671, 3.47, 3.0394, 2.6658, 2.3409, 2.0577, 1.8105, 1.5943, 1.4049, 1.2387, 1.0928, 0.9644, 0.8514, 0.7518, 0.6639, 0.5863, 0.5176, 0.4562, 0.4006, 0.3501, 0.3041, 0.2621, 0.2237, 0.1886, 0.1566, 0.1265, 0.0975, 0.0695, 0.0426, 0.0168, -0.0076, -0.0303, -0.0512, -0.0702, -0.087, -0.1018, -0.1143, -0.1248, -0.1334, -0.14, -0.1449, -0.1481, -0.1498, -0.1512, -0.1528, -0.1549, -0.1574, -0.1602, -0.165, -0.1722, -0.182, -0.1937, -0.2068, -0.2207, -0.2346, -0.248, -0.2618, -0.2763, -0.2912, -0.3061, -0.3207, -0.3344, -0.3472, -0.3599, -0.373, -0.3863, -0.4006, -0.4162, -0.4338, -0.4546, -0.4775, -0.5027, -0.5304, -0.5592, -0.5879, -0.6154, -0.6407, -0.6632, -0.6823, -0.6978, -0.7094, -0.7169, -0.7205, -0.7201, -0.717, -0.7119, -0.7057, -0.6991, -0.6906, -0.6806, -0.6692, -0.6564, -0.6422, -0.6305, -0.6229, -0.6199, -0.6222, -0.6296, -0.641, -0.6574, -0.6783, -0.7029, -0.7297, -0.7575, -0.7846, -0.8103, -0.8333, -0.853, -0.8688, -0.8802, -0.8877, -0.8913, -0.8912, -0.8875, -0.8804, -0.8711, -0.8606], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9529, -3.1234, -2.404, -1.7945, -1.295, -0.9055, -0.6469, -0.5275, -0.4385, -0.4029, -0.4834, -0.5284, -0.5666, -0.598, -0.6175, -0.6306, -0.6374, -0.6297, -0.6063, -0.5823, -0.5892, -0.5517, -0.5189, -1.1717, -1.7304, -2.2282, -2.6651, -3.1461, -3.5546, -3.8892, -4.1499, -5.4104, -6.4883, -7.3837, -7.8149, -8.1636, -8.4297, -8.2835, -8.0463, -7.7752, -7.4701, -7.0792, -6.2087, -5.4723, -4.8699, -3.8088, -2.9026, -2.1513, -1.522, -1.9504, -2.4015, -2.8752, -3.3665, -3.8195, -5.9499, -7.8705, -9.5254, -10.9146, -12.0382, -12.8961, -13.1347, -13.2465, -14.5327, -15.1313, -15.5161, -15.0114, -14.5491, -14.1293, -13.2511, -13.4925, -13.8908, -14.2175, -15.5472, -16.1871, -18.1386, -20.878, -21.7731, -23.6561, -25.9747, -26.9593, -27.2236, -27.2306, -26.9138, -25.6651, -24.315, -22.3791, -19.6544, -17.6787, -14.6447, -11.1497, -10.193, -8.8757, -7.9953, -8.1451, -6.7032, -6.6012, -6.6464, -6.6607, -6.7722, -10.4216, -13.5749, -16.098, -19.2587, -21.799, -23.479, -27.3808, -30.0385, -32.0286, -34.1959, -35.3395, -34.6043, -33.8286, -32.9027, -29.8219, -26.9526, -24.1498, -20.6816, -17.6979, -15.1716, -12.0894, -9.6416, -8.9669, -8.62], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 0.0, 0.0, 0.0, 0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -69.58, -74.61, -77.01, -61.73, -61.73, -61.73, -60.06, -54.92, -53.82, -53.82, -45.27, -45.27, -29.26, -10.74, -59.87, -41.18, -33.33, -100.0, -9.8, -29.23, -29.23, -26.98, -26.98, -58.93, -58.93, -59.65, -63.78, -63.89, -59.44, -66.95, -65.15, -64.06, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7692, -0.6593, -0.5651, -0.4844, -0.4152, -0.3559, -0.305, -0.0986, -1.0617, -0.91, -0.78, -0.6686, -0.5731, -0.4912, -0.421, -0.3609, -0.3093, -0.2651, -0.2215, -0.2242, -0.1922, -0.1633, -0.1485, -0.1273, -0.1091, -0.0935, -0.0802, -0.0659, -0.0693, -0.0851, -0.073, -0.054, -0.0977, -0.0837, -0.0718, -0.0615, -0.0527, -0.0452, -0.0387, -0.0332, -0.0285, -0.0587, -0.0503, -0.0431, 0.0559, -0.5092, -0.4365, -0.3741, -0.4064, -0.3483, -0.2986, -0.2559, -0.0708, -0.9521, -0.8161, -0.6995, -0.5996, -0.5139, -0.4405, -0.3776, -0.3236, -0.2774, -0.2378, -0.2038, -0.1747, -0.1497, -0.1283, -0.11, -0.0943, -0.0808, 0.0522, -0.6839, -0.5862, -0.5024, -0.4307, -1.6977, -1.4552, -1.2473, -1.0691, -0.9164, -0.7855, -0.6733, -0.5771, -0.3289, -1.2762, -1.0939, -0.9376, -0.8037, -0.6889, -0.549, -0.6063, -1.3683, -1.1728, -0.7767, -1.5229, -1.1482, -1.8156, -1.5991, -1.2349, -1.7871, -1.5318, -1.313, -1.1254, -0.9646, -0.8125, -0.7822, -0.6704, -0.5747, -0.4926, -0.4222, -0.3619, -0.9445, -0.8095, -0.9925, -0.8307, 0.1023, -0.5123, -0.4391, -0.3764, -0.3226, 0.0735, -2.037, -1.8317, -1.4872, -1.8205, -1.5818, -1.1973, -2.132, -1.8274, -1.5749, -1.3499, -1.1571, -0.9918, -0.8501, -0.7287, -0.6246, -0.5353, -0.7074, -0.6064, -0.5197, -0.4455, -0.3819, -0.2273, -0.7948], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7692, -0.6593, -0.5651, -0.4844, -0.4152, -0.3559, -0.305, -1.2386, -1.0617, -0.91, -0.78, -0.6686, -0.5731, -0.4912, -0.421, -0.3609, -0.3093, -0.2651, -1.5315, -0.2242, -0.1922, -0.1733, -0.1485, -0.1273, -0.1091, -0.0935, -0.0802, -0.0859, -0.0993, -0.0851, -0.073, -0.794, -0.0977, -0.0837, -0.0718, -0.0615, -0.0527, -0.0452, -0.0387, -0.0332, -0.0285, -0.0587, -0.0503, -0.0431, -0.5941, -0.5092, -0.4365, -0.3741, -0.4064, -0.3483, -0.2986, -0.2559, -1.1108, -0.9521, -0.8161, -0.6995, -0.5996, -0.5139, -0.4405, -0.3776, -0.3236, -0.2774, -0.2378, -0.2038, -0.1747, -0.1497, -0.1283, -0.11, -0.0943, -0.0808, -0.7978, -0.6839, -0.5862, -0.5024, -0.4307, -1.6977, -1.4552, -1.2473, -1.0691, -0.9164, -0.7855, -0.6733, -0.5771, -1.4889, -1.2762, -1.0939, -0.9376, -0.8037, -0.6889, -0.839, -1.5963, -1.3683, -1.1728, -1.7767, -1.5229, -2.2482, -3.2056, -1.5991, -2.1849, -2.3871, -2.2318, -1.313, -1.1254, -0.9646, -0.9325, -0.7822, -0.6704, -0.5747, -0.4926, -0.4222, -0.3619, -0.9445, -0.8095, -1.0025, -1.0307, -0.5777, -0.5123, -0.4391, -0.3764, -0.3226, -2.3765, -2.037, -1.8317, -2.1272, -1.8405, -1.6118, -2.4873, -2.132, -1.8274, -1.5749, -1.3499, -1.1571, -0.9918, -0.8501, -0.7287, -0.6246, -0.5353, -0.7074, -0.6064, -0.5197, -0.4455, -0.3819, -0.9273, -0.7948], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.14, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.31, 0.0, 0.0, 0.01, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.03, 0.0, 0.0, 0.74, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.0, 0.0, 0.65, 0.0, 0.0, 0.0, 0.1, 0.0, 0.0, 0.0, 1.04, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.85, 0.0, 0.0, 0.0, 0.0, 1.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.16, 0.0, 0.0, 0.0, 0.0, 0.0, 0.29, 1.0, 0.14, 0.0, 1.0, 0.0, 1.1, 1.39, 0.73, 0.95, 0.6, 0.7, 0.0, 0.0, 0.0, 0.12, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.74, 0.0, 0.36, 0.2, 1.15, 0.7, 0.0, 0.0, 0.0, 2.45, 0.0, 0.1, 0.65, 0.02, 0.04, 1.29, 0.0, 0.0, 0.01, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.29, 0.0, 0.0, 0.0, 0.0, 0.7, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0, 0.1818, 0.1488, 0.1217, 0.0996, 0.0815, 0.0667, 0.0545, 0.0446, 0.0365, 0.2371, 0.194, 0.1588, 0.1299, 0.1063, 0.0869, 0.0711, 0.0582, 0.0476, 0.039, 0.0319, 0.2643, 0.2162, 0.1769, 0.1466, 0.1199, 0.0981, 0.0803, 0.0657, 0.0537, 0.0476, 0.0444, 0.0363, 0.0297, 0.1589, 0.13, 0.1063, 0.087, 0.0712, 0.0582, 0.0477, 0.039, 0.0319, 0.0261, 0.0286, 0.0234, 0.0192, 0.1339, 0.1095, 0.0896, 0.0733, 0.0782, 0.064, 0.0523, 0.0428, 0.2241, 0.1834, 0.15, 0.1228, 0.1004, 0.0822, 0.0672, 0.055, 0.045, 0.0368, 0.0301, 0.0247, 0.0202, 0.0165, 0.0135, 0.011, 0.009, 0.0074, 0.1606, 0.1314, 0.1075, 0.088, 0.072, 0.3407, 0.2788, 0.2281, 0.1866, 0.1527, 0.1249, 0.1022, 0.0836, 0.2793, 0.2285, 0.187, 0.153, 0.1252, 0.1024, 0.1365, 0.2935, 0.2656, 0.2173, 0.3596, 0.2942, 0.4407, 0.6133, 0.6345, 0.6919, 0.6752, 0.6797, 0.5561, 0.455, 0.3723, 0.3264, 0.2671, 0.2185, 0.1788, 0.1463, 0.1197, 0.0979, 0.2147, 0.1756, 0.2092, 0.2075, 0.3789, 0.4372, 0.3577, 0.2927, 0.2395, 0.6414, 0.5248, 0.4475, 0.4844, 0.3999, 0.3345, 0.5082, 0.4158, 0.3402, 0.2802, 0.2292, 0.1876, 0.1535, 0.1256, 0.1027, 0.084, 0.0688, 0.109, 0.0892, 0.073, 0.0597, 0.0488, 0.1672, 0.1368], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5184, 0.5184, 0.9621, 0.9621, 0.9621, 0.9621, 0.9621, 0.9621, 0.9478, 0.927, 0.927, 0.927, 0.6019, 2.4375, 0.85, 0.85, 0.8608, 0.8608, 0.8608, 0.8608, 0.8608, 0.8608, 0.8889, 0.9231, 0.9231, 0.5035, 1.0435, 0.058, 0.058, 0.1772, 0.1772, 0.1772, 0.1772, 0.0765, 0.0765, 0.0765, 0.0559, 0.0559, 0.0559, 0.0877, 0.0877, 0.0877, 0.0877, 0.0, 0.0, 0.0, 0.0, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6458, 0.6458, 0.6458, 0.6458, 0.6458, 0.6458, 0.6458, 0.6458, 0.4354, 0.572, 0.572, 0.572, 0.572, 0.572, 0.0, 0.0041, 0.0039, 0.0039, 0.0306, 0.0306, 0.0235, 0.0181, 0.2566, 0.2197, 0.2014, 0.2595, 0.3481, 0.3481, 0.3614, 0.4071, 0.4188, 0.4188, 0.4758, 0.4758, 0.5924, 0.8581, 0.6624, 0.9537, 1.2552, 1.2746, 0.8794, 0.6972, 0.6972, 0.7238, 0.7175, 0.4036, 0.4036, 0.414, 0.3732, 0.3721, 0.2892, 0.2356, 0.1955, 0.2016, 0.0285, 0.0285, 0.0285, 0.0285, 0.0285, 0.0616, 0.0616, 0.0149, 0.1879, 0.1902, 0.1887, 1.0, 1.0, 0.3, 0.2929], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.02, 2.0, 2.0, 2.0, 2.0, 1.4673, 2.0, 2.0, 2.0, 2.0, 2.8772, 2.0, 2.0, 2.0, 2.0, 2.0, 1.4653, 1.4816, 1.4816, 1.8939, 1.0379, 1.0379, 1.0379, 1.0379, 1.0379, 1.0373, 1.0511, 1.073, 1.073, 1.0474, 1.2, 1.15, 1.15, 1.1519, 1.1392, 1.1392, 1.1392, 1.1392, 1.1392, 1.1358, 1.1154, 1.0769, 1.042, 2.029, 1.942, 1.942, 1.8228, 1.8228, 1.8228, 1.8228, 1.3552, 1.9235, 1.9235, 1.9441, 1.9441, 1.9441, 2.4824, 1.9123, 1.9123, 1.9123, 2.0, 2.0, 2.0, 2.0, null, null, null, null, 1.0, 2.0, 2.0, 2.0, 2.0, 1.3542, 1.3542, 1.3542, 1.3542, 1.3542, 1.3542, 1.3542, 1.3542, 1.2388, 1.7417, 1.428, 1.428, 1.428, 1.428, 1.8, 1.5918, 1.888, 1.888, 1.6128, 1.8914, 1.6823, 1.7072, 1.6407, 1.3727, 1.4736, 1.4316, 1.4316, 1.4316, 1.4481, 1.4636, 1.3596, 1.3596, 1.4419, 1.263, 1.3274, 1.1194, 1.3376, 1.4861, 1.0521, 1.0775, 0.7004, 0.7645, 0.7645, 0.7556, 0.7238, 0.8446, 1.2821, 1.2772, 1.2488, 1.3485, 1.3951, 1.3261, 1.5394, 1.5547, 1.8422, 1.9715, 1.9715, 1.9715, 1.9715, 3.0995, 1.9384, 1.9851, 2.2, 1.8221, 1.8302, 5.3, 1.0, 1.0, 1.7071], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -29519.85, -25302.73, -21688.05, -18589.76, -15934.08, -13657.78, -11706.67, -10050.57, -8614.78, -7384.1, -6329.22, -5425.05, -4650.04, -3985.75, -3416.36, -2928.31, -2509.98, -2151.41, -1912.63, -1639.4, -1405.2, -1217.21, -1043.33, -894.28, -766.53, -657.02, -563.16, -511.28, -481.1, -412.37, -353.46, -405.83, -347.85, -298.16, -255.56, -219.05, -187.76, -160.94, -137.95, -118.24, -101.35, -144.01, -123.44, -105.81, -1019.26, -873.65, -748.84, -641.87, -693.03, -594.03, -509.17, -436.43, -389.09, -333.5, -285.86, -245.02, -210.02, -180.02, -154.3, -132.26, -113.36, -97.17, -83.29, -71.39, -61.19, -52.45, -44.96, -38.53, -33.03, -28.31, -1189.73, -1019.77, -874.09, -749.22, -642.19, -1008.36, -864.31, -740.84, -635.0, -544.29, -466.53, -399.89, -342.76, -1619.51, -1388.15, -1189.84, -1019.86, -874.17, -749.29, -654.68, -733.64, -647.88, -555.32, -640.18, -548.72, -548.28, -536.92, -437.9, -403.03, -424.65, -289.07, -247.78, -212.38, -182.04, -314.75, -269.79, -231.24, -198.21, -169.89, -145.62, -124.82, -152.02, -130.31, -123.98, -111.3, -7.01, -26.81, -22.98, -19.7, -16.88, -1087.22, -931.9, -800.77, -3078.84, -2641.76, -2267.37, -2055.33, -1761.71, -1510.03, -1294.46, -1109.54, -951.03, -815.17, -698.72, -598.9, -513.34, -440.01, -377.15, -323.27, -277.09, -237.51, -203.58, -184.49, -158.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5815, -1.273, -1.2195, -1.166, -1.1125, -1.059, -1.0055, -0.952, -0.8985, -0.845, -0.7915, -0.2245, -0.195, -0.1655, -0.1457, -0.116, -0.0862, -0.0565, -0.0267, 0.003, 0.2698, 0.2423, 0.2448, 0.2473, 0.1913, 0.1953, 0.1993, 0.2033, 0.2073, 0.2113, 0.2153, 0.1107, 0.1137, 0.1167, 0.083, 0.0867, 0.0905, -0.537, -0.517, -0.497, -0.4725, -0.5188, -0.4975, -0.4763, -0.4415, -1.1758, -1.13, -1.0843, -1.0385, -0.9928, -0.947, -0.9013, -0.8555, -0.7998, -0.755, -0.7103, -0.6655, -0.4745, -0.446, -0.4175, -0.364, -0.338, -0.312, -0.9022, -0.855, -0.5737, -0.5525, -0.5312, -1.6337, -1.5737, -1.5137, -1.4537, -1.3937, -1.3337, -1.2737, -1.2137, -1.9947, -1.9057, -1.8167, -1.7277, -1.6387, -1.5497, -1.671, -1.972, -2.012, -1.912, -2.4645, -1.9545, -2.6683, -2.97, -2.1275, -2.9413, -3.3375, -2.5763, -2.44, -2.3038, -1.9065, -1.8968, -1.787, -1.6773, -1.5675, -1.4577, -1.2802, -0.9767, -1.5858, -1.4898, -1.4273, -1.4897, -0.0335, -0.6918, -0.6443, -0.383, -0.3743, -2.2392, -2.1542, -2.1417, -2.5255, -2.4137, -2.341, -3.1735, -3.0385, -2.9035, -2.7757, -2.603, -2.4862, -2.3695, -2.2617, -2.159, -1.8525, -1.7385, -1.8347, -1.7135, -1.5922, -0.9197, -0.8347, -1.2823, -1.0635], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, -122104.8182, -160956.3512, -162217.7647, -147986.7279, -128711.6012, -109125.2674, -91192.1975, -75565.7419, -62303.4881, -51245.8852, -42063.6037, -34483.2518, -28247.3576, -23128.3685, -18931.6575, -15493.7615, -12678.8257, -10374.6406, -8488.8702, -6945.7032, -2098.2741, 75.5174, 957.9304, -1610.167, -2514.3735, -2655.6967, -2472.0838, -2172.2346, -1852.093, -4734.5722, -8665.1707, -9485.4, -8958.6393, -4729.7263, -2569.7413, -1452.4982, -863.399, -543.913, -363.7676, -257.0019, -189.9613, -145.2663, -113.776, -90.5503, -72.8171, -58.9428, -3229.7267, -4233.254, -4258.9468, -3882.2804, -3375.255, -2860.9942, -2390.5244, -1980.7391, -1665.1688, -1384.6929, -1144.0715, -941.6291, -773.209, -634.0182, -519.4385, -425.3433, -348.1822, -284.9634, -233.1954, -190.818, -156.1347, -127.752, -104.5271, -85.5235, -69.9745, -57.2521, -3100.7519, -4063.9335, -4088.5138, -3726.8863, -3240.14, -2746.4583, -2294.8196, -1901.4383, -1567.6516, -1288.5887, -1057.2821, -866.5402, -709.733, -3126.518, -3830.9739, -3770.89, -3403.502, -2943.7977, -2488.1189, -2170.9667, -2164.2431, -1964.7431, -1704.5166, -1849.4223, -1740.5727, -1695.6275, -1546.4809, -1344.8772, -1205.0505, -1332.2986, -985.1457, -753.5699, -590.328, -469.881, -2734.5084, -3412.3552, -3379.442, -3058.7555, -2649.4969, -2241.2096, -1870.4366, -1548.7171, -1276.3121, -1124.8908, -1016.6829, -708.8085, -518.4227, -393.4084, -306.5016, -243.0851, -1170.2706, -1443.1856, -1423.6339, -9484.1688, -12225.554, -12403.2977, -11541.5748, -10139.8178, -8644.5701, -7247.0078, -6016.4589, -4966.1017, -4084.9464, -3353.115, -2748.9007, -2251.8221, -1843.7607, -1509.2118, -1235.1499, -1010.7473, -827.0601, -676.7281, -585.526, -494.9865], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.85, 3.72, 3.23, 14.05, 14.05, 14.05, 14.71, 6.45, 6.88, 6.88, 7.55, 7.55, 7.83, 8.19, 6.43, 6.53, 6.88, 0.0, 4.25, 4.18, 4.18, 34.41, 34.41, 12.32, 11.62, 11.32, 2.0, 1.94, 1.94, 1.91, 1.9, 1.91, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3065, -9.3065, -9.3065, -9.3065, -9.3065, -9.3065, -46423.5922, -46423.5922, -46423.5922, -46423.5922, -46423.5922, -46414.2857, -46414.2857, -46414.2857, -46414.2857, -46414.2857, -46414.2857, -46925.0731, -46925.0731, -46925.0731, -510.8274, -510.8274, -510.8274, -510.8274, -510.8274, -510.8274, -510.9702, -511.5059, -511.5059, -511.5059, -674.483, -163.6956, -163.6956, -163.6956, -163.6556, -163.6556, -163.6556, -163.6556, -163.6556, -163.6556, -163.5127, -162.9771, -162.9771, -313.8685, -150.8915, -150.8915, -150.8915, -150.8915, -150.8915, -150.8915, -150.8915, -38397.0753, -38397.0753, -38397.0753, -38397.0753, -38397.0753, -38397.0753, -38246.1839, -38246.1839, -38246.1839, -38246.1839, -38246.1839, -38246.1839, -38246.1839, -38246.1839, 0.0, 0.0, 0.0, 0.0, -268.8419, -268.8419, -268.8419, -268.8419, -268.8419, -268.8419, -268.8419, -268.8419, -268.8419, -268.8419, -268.8419, -268.8419, -268.8419, -869.5562, -600.7143, -600.7143, -600.7143, -600.7143, -600.7143, -1601.9117, -4875.7237, -4875.7237, -4875.7237, -7113.1104, -7113.1104, -15825.668, -36393.1515, -35792.4372, -51592.5405, -55187.1625, -55473.207, -55473.207, -55473.207, -54472.0096, -51202.8267, -51202.8267, -51202.8267, -48965.4399, -48965.4399, -40252.8823, -19685.3988, -19685.3988, -3885.2956, -396.7707, -962.9906, 5446.9979, 5446.9979, 5446.9979, 5451.627, 5451.627, -1542.6576, -1542.6576, -1542.6576, -1601.2088, -1650.2139, -1664.4447, -11683.2804, -11577.1833, -10724.9189, -17134.9075, -17134.9075, -17134.9075, -17134.9075, -17134.9075, -10140.6228, -10140.6228, -10140.6228, -10082.0716, -10033.0665, -10018.8357, -0.0, -0.0, -17500.05, -17500.05], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, 8832.0, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, -100.0, null, -100.0, null, null, null, 0.0, -100.0, null, null, -100.0, null, null, null, null, null, null, null, null, null, -100.0, null, null, -100.0, null, null, null, -100.0, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, -100.0, null, null, null, null, -85.4932, null, null, null, null, null, null, null, -97.325, null, null, null, null, null, -100.0, 691.3105, -100.0, null, -100.0, null, -100.0, -100.0, 99.0654, -100.0, -74.1342, -79.8627, null, null, null, -100.0, null, 1432.5, null, null, null, null, 23.7089, null, 98.7448, -100.0, -81.2268, -51.9231, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, 156.4356], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.47, 6.47, 6.47, 6.47, 6.47, 6.47, 6.47, 6.47, 6.47, 6.47, 5.05, 5.05, 5.05, 5.05, 5.05, 5.05, 5.05, 5.05, 5.05, 0.2, 0.23, 0.23, 0.23, 0.34, 0.34, 0.34, 0.34, 0.34, 0.34, 0.34, 0.3, 0.3, 0.3, 0.34, 0.34, 0.34, 2.96, 2.96, 2.96, 2.97, 2.98, 2.98, 2.98, 2.98, 5.57, 5.57, 5.57, 5.57, 5.57, 5.57, 5.57, 5.57, 5.57, 5.58, 5.58, 5.58, 4.9, 4.9, 4.9, 4.9, 4.9, 4.9, 6.23, 6.23, 4.12, 4.12, 4.12, 8.63, 8.63, 8.63, 8.63, 8.63, 8.63, 8.63, 8.63, 10.2, 10.2, 10.2, 10.2, 10.2, 10.2, 10.18, 10.39, 10.34, 10.34, 11.04, 11.04, 10.29, 10.79, 12.27, 13.01, 13.09, 14.14, 14.14, 14.14, 13.37, 13.32, 13.32, 13.32, 13.32, 13.32, 13.38, 12.89, 13.43, 13.43, 12.84, 12.8, 14.13, 14.04, 13.09, 11.87, 11.27, 19.61, 19.61, 19.57, 19.86, 19.89, 19.87, 21.59, 21.59, 21.59, 21.58, 21.58, 21.45, 21.45, 21.5, 21.56, 19.47, 19.35, 19.29, 19.29, 19.29, 10.94, 10.94, 11.99, 11.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9617, -3.7492, -3.5469, -3.3544, -3.1706, -2.9958, -2.8293, -2.6709, -2.5198, -2.3763, -0.9474, -0.8787, -0.813, -0.772, -0.7112, -0.6535, -0.5986, -0.5463, -0.4964, -0.5101, -0.5567, -0.5062, -0.4586, -0.2648, -0.2285, -0.1936, -0.1608, -0.1291, -0.0991, -0.0707, -0.0435, -0.0176, 0.0071, -0.1395, -0.1094, -0.0799, -2.0629, -1.9408, -1.8245, -1.7138, -1.8624, -1.7503, -1.6428, -1.5409, -3.2948, -3.1142, -2.9419, -2.7781, -2.6221, -2.4732, -2.3319, -2.1971, -2.0687, -1.946, -1.8299, -1.7188, -1.6132, -1.5124, -1.4165, -1.3257, -1.2384, -1.1557, -3.2254, -3.0479, -2.8792, -2.7182, -2.5648, -4.075, -3.857, -3.6495, -3.4521, -3.2637, -3.0845, -2.9139, -2.7512, -3.6972, -3.4975, -3.3072, -3.1259, -2.9531, -2.7886, -2.9602, -3.346, -3.2605, -3.0813, -3.4064, -3.2202, -3.6165, -3.2948, -2.0069, -2.3826, -2.5177, -1.6311, -1.5296, -1.4329, -1.3409, -1.3157, -1.2292, -1.1468, -1.0685, -0.9938, -0.9227, -0.8549, -1.4736, -1.3796, -1.5958, -1.6593, 0.0342, -0.569, -0.5181, -0.4696, -0.4235, -2.0525, -1.931, -1.869, -2.0964, -1.9831, -1.8872, -2.4173, -2.2783, -2.1461, -2.0255, -1.9052, -1.7907, -1.6816, -1.5777, -1.4788, -1.3845, -1.2948, -1.483, -1.3886, -1.2987, -1.2129, -1.1313, -1.7923, -1.6831], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4454, 1.616, 1.7703, 1.9121, 2.0442, 2.1682, 2.6633, 3.0798, 3.4463, 3.7774, 1.8935, 2.0742, 2.2404, 2.3951, 2.5404, 2.6778, 2.8085, 2.9421, 3.0699, 0.0531, 0.0655, 0.0759, 0.0851, 0.0933, 0.1009, 0.1079, 0.1206, 0.1429, 0.1622, 0.1794, 0.1255, 0.1557, 0.1809, 0.1823, 0.2009, 0.218, 0.2338, 0.2486, 0.2625, 0.2224, 0.165, 0.1821, 0.1976, 0.5344, 0.7539, 0.9226, 1.0648, 1.2266, 1.3694, 1.4986, 1.6176, 2.146, 2.5679, 2.8403, 3.1583, 3.447, 2.2013, 2.3768, 2.5402, 2.6937, 2.5936, 2.7202, 2.8411, 2.9571, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6915, 0.978, 1.1978, 1.3831, 1.5463, 2.4907, 3.1649, 3.7187, 4.2002, 4.6319, 5.0266, 5.3925, 5.7352, 4.3046, 4.8634, 5.3643, 5.8222, 6.2467, 2.4939, 2.7999, 3.4569, 4.0711, 4.6042, 5.4629, 6.204, 7.3311, 5.8934, 6.6348, 7.7035, 8.9024, 9.725, 10.4833, 10.4148, 8.673, 8.8064, 9.2902, 6.9684, 7.2984, 3.8764, 3.8622, 3.9397, 1.1392, 1.4506, 1.8272, 2.3619, 2.377, 2.5848, 2.5087, 2.6694, 2.821, 4.5281, 5.7489, 6.8094, 8.0786, 8.7637, 9.7305, 11.2435, 12.55, 13.715, 12.7987, 13.7654, 14.6685, 15.5191, 7.558, 7.9962, 8.023, 5.7708, 6.063, 6.2409, 0.7132, 0.8233, 0.9202, 1.6229, 2.1158], "mkt_dynamics": [-0.30582, -0.335903, -0.352241, -0.359686, -0.439418, -0.439306, -0.433137, -0.431036, -0.435652, -0.494772, -0.666279, -0.911448, -1.135633, -1.286594, -1.315259, -1.248438, -1.175207, -1.100441, -1.022935, -1.088819, -1.175213, -1.280814, -1.405927, -1.405785, -1.385694, -1.350103, -1.298056, -1.213453, -1.05388, -0.838912, -0.557906, -0.311929, -0.129087, 0.028644, 0.071195, 0.168534, 0.186465, 0.150748, 0.155491, 0.188458, 0.260982, 0.269826, 0.283424, 0.240549, 0.12182, 0.09016, 0.068746, 0.041558, 0.109007, 0.170231, 0.220306, 0.269149, 0.329337, 0.365143, 0.333551, 0.308518, 0.090903, -0.243588, -0.529728, -0.822973, -0.876819, -0.86521, -0.829462, -0.79324, -0.947042, -1.050803, -1.175903, -1.309009, -1.313251, -1.302865, -1.256734, -1.185764, -1.075639, -0.90621, -0.693529, -0.465832, -0.190521, -0.010129, 0.235325, 0.423548, 0.515392, 0.645928, 0.383213, 0.01612, -0.357213, -0.730807, -0.8456, -0.944513, -1.086466, -1.213698, -1.311959, -1.28944, -1.190452, -1.082493, -0.981284, -0.920887, -0.980158, -1.073676, -1.198514, -1.288275, -1.248242, -1.185481, -1.135692, -1.139085, -1.215174, -1.278098, -1.35669, -1.38856, -1.381625, -1.302621, -1.21608, -1.082359, -0.922889, -0.921123, -0.855962, -0.790181, -0.571237, -0.32044, -0.046678, 0.209387, 0.310001, 0.472843, 0.580713, 0.440059, 0.354663, 0.208688, -0.158663, 0.070502, 0.066687, 0.106889, 0.402015, 0.386619, 0.244358, -0.068962, -0.4488, -0.85428, -1.047007, -1.060819, -1.112442, -1.199108, -1.213325, -1.257637, -1.224516, -1.190956, -1.137326, -1.028102, -0.871624, -0.685149, -0.491748, -0.348052, -0.238063, -0.146228, -0.067487, 0.040128, 0.061628, 0.043298], "market_activity_top_line": [36.988365, 36.986547, 36.98943, 36.988191, 36.987048, 36.986001, 36.985048, 36.984191, 36.983429, 36.982762, 36.911506, 36.854818, 36.797162, 36.738538, 36.682108, 36.627871, 36.575828, 36.525979, 36.478323, 36.359312, 36.244946, 36.135226, 36.030151, 35.929699, 35.833871, 35.742667, 35.656086, 35.574129, 35.496796, 35.424086, 35.353419, 35.287441, 35.22615, 35.168903, 35.116366, 35.068538, 35.025419, 34.987011, 34.953312, 34.923032, 34.89557, 34.870775, 34.848646, 34.825312, 34.804775, 34.787033, 34.772086, 34.759936, 34.750581, 34.744022, 34.737807, 34.731936, 34.726409, 34.718645, 34.711312, 34.704409, 34.656, 34.60942, 34.564667, 34.521742, 34.474194, 34.428603, 34.384968, 34.34329, 34.236452, 34.133785, 34.03529, 33.940967, 33.850817, 33.764838, 33.682988, 33.605203, 33.531483, 33.461827, 33.396106, 33.334321, 33.276472, 33.222558, 33.172579, 33.126536, 33.084429, 33.046256, 32.957181, 32.873869, 32.796235, 32.724278, 32.657999, 32.495999, 32.341612, 32.194838, 32.055677, 31.923913, 31.799548, 31.68258, 31.573011, 31.393763, 31.222172, 31.058237, 30.901957, 30.753334, 30.612366, 30.460345, 30.261119, 30.06299, 29.875291, 29.639957, 29.41699, 29.13542, 28.818258, 28.564603, 28.264495, 27.942559, 27.677506, 27.427506, 27.192559, 26.972667, 26.761377, 26.565355, 26.381269, 26.209118, 26.048903, 25.900624, 25.76428, 25.592129, 25.433505, 25.265183, 25.095763, 25.012774, 24.894387, 24.787269, 24.691419, 24.606838, 24.374838, 24.156903, 23.946279, 23.707699, 23.481269, 23.265742, 22.978193, 22.702946, 22.44157, 22.191376, 21.951742, 21.723957, 21.508021, 21.303935, 21.111699, 20.931097, 20.762129, 20.586086, 20.422301, 20.270774, 20.131506, 20.004495, 19.84299, 19.693656], "market_activity_min_gap": [0.87573, 0.860252, 0.837617, 0.807856, 0.749888, 0.68356, 0.608913, 0.525975, 0.434778, 0.33536, -0.57517, -1.338806, -1.921097, -2.192395, -2.283139, -2.192824, -2.102343, -2.011693, -1.920876, -2.765892, -3.406251, -3.840741, -4.069017, -4.088975, -3.899377, -3.709027, -3.517924, -3.326058, -3.133428, -2.940028, -2.780365, -2.61259, -2.436656, -2.260961, -2.075163, -1.879197, -1.680541, -1.479177, -1.275087, -1.087234, -1.01449, -0.932073, -0.839949, -0.78956, -0.718063, -0.629208, -0.528657, -0.416368, -0.292301, -0.27701, -0.261712, -0.246413, -0.231108, -0.250336, -0.261896, -0.265786, -0.823923, -1.250346, -1.544735, -1.714457, -1.849886, -1.840907, -1.812601, -1.765878, -2.607338, -3.23088, -3.654704, -3.87768, -3.898669, -3.718401, -3.540286, -3.361513, -3.182077, -3.0077, -2.832695, -2.657057, -2.480782, -2.303868, -2.126311, -1.948108, -1.769254, -1.589747, -2.176744, -2.60014, -2.854666, -2.938975, -2.915564, -4.139893, -5.05729, -5.664422, -5.967556, -5.953687, -5.619434, -5.282797, -5.046508, -5.904074, -6.52508, -6.906878, -7.046767, -6.942014, -6.589839, -6.515518, -7.21466, -7.809939, -8.131784, -9.067506, -9.534212, -10.693745, -12.186961, -12.330956, -12.995349, -13.818496, -13.484561, -12.912426, -12.279263, -11.410825, -10.636522, -10.136923, -9.606435, -9.044432, -8.450275, -7.823299, -7.187677, -7.383292, -7.395206, -7.770914, -8.102781, -6.759386, -6.182989, -5.56999, -4.919629, -4.378763, -6.984815, -8.82171, -10.148827, -11.721607, -12.462706, -12.504345, -14.066112, -14.971547, -15.437064, -15.607714, -15.319569, -14.647283, -13.961151, -13.260842, -12.55907, -11.845855, -11.120909, -10.788762, -10.36104, -9.835192, -9.208577, -8.585933, -8.878355, -9.00281], "market_activity": [null, null, null, null, -3.8387, -3.8387, -3.8387, -3.8387, -3.8387, -3.8387, -3.8387, -4.868175, -7.308962, -9.987381, -11.416741, -12.413995, -13.102523, -13.543636, -13.826093, -15.930847, -18.833423, -22.020737, -25.240718, -27.001684, -27.958242, -28.437371, -28.602311, -28.53383, -28.272065, -27.836683, -27.312466, -26.664208, -25.874029, -24.950115, -23.828457, -22.527229, -21.055039, -19.40342, -17.580635, -15.625867, -14.122534, -12.839067, -11.659733, -10.608392, -9.573796, -8.497323, -7.349511, -6.115531, -4.977115, -4.407908, -4.123304, -3.981002, -3.913176, -3.897688, -3.901194, -3.907022, -4.272836, -5.524718, -7.162409, -8.935529, -10.100615, -10.926582, -11.547791, -12.036821, -14.175135, -17.029368, -20.132034, -23.248767, -24.942333, -25.863417, -26.344258, -26.536329, -26.515065, -26.351782, -26.052116, -25.617333, -25.047767, -24.343408, -23.501354, -22.519827, -21.397714, -20.134257, -20.322778, -21.123914, -22.096957, -23.020379, -23.038139, -25.49207, -29.001235, -32.872717, -36.816309, -38.550504, -39.045327, -38.784789, -38.628419, -40.741185, -43.857642, -47.342871, -50.877236, -52.662443, -53.425946, -54.113423, -56.332487, -59.372193, -62.578722, -67.062211, -70.66828, -75.652365, -82.616633, -87.335316, -90.901983, -93.703692, -95.930221, -97.57751, -98.636305, -97.765178, -95.914139, -94.245894, -92.468972, -90.435836, -87.910393, -84.934847, -81.443948, -79.166349, -77.14025, -76.57185, -76.955125, -73.479562, -69.621181, -64.726491, -58.679845, -53.983648, -55.244399, -59.213749, -64.418525, -72.202912, -76.726381, -80.115841, -84.31177, -88.070735, -92.053343, -96.026671, -98.013336, -99.006668, -99.503334, -99.751667, -99.875833, -99.827142, -98.563471, -97.26051, -95.899255, -94.463478, -92.945164, -90.738857, -89.714078, -89.272514], "market_activity_raw": [null, null, null, null, -3.8387, -3.8387, -3.8387, -3.8387, -3.8387, -3.8387, -3.8387, -5.89765, -9.74975, -12.6658, -12.8461, -13.41125, -13.79105, -13.98475, -14.10855, -18.0356, -21.736, -25.20805, -28.4607, -28.76265, -28.9148, -28.9165, -28.76725, -28.46535, -28.0103, -27.4013, -26.78825, -26.01595, -25.08385, -24.0262, -22.7068, -21.226, -19.58285, -17.7518, -15.75785, -13.6711, -12.6192, -11.5556, -10.4804, -9.55705, -8.5392, -7.42085, -6.2017, -4.88155, -3.8387, -3.8387, -3.8387, -3.8387, -3.84535, -3.8822, -3.9047, -3.91285, -4.63865, -6.7766, -8.8001, -10.70865, -11.2657, -11.75255, -12.169, -12.52585, -16.31345, -19.8836, -23.2347, -26.3655, -26.6359, -26.7845, -26.8251, -26.7284, -26.4938, -26.1885, -25.75245, -25.18255, -24.4782, -23.63905, -22.6593, -21.5383, -20.2756, -18.8708, -20.5113, -21.92505, -23.07, -23.9438, -23.0559, -27.946, -32.5104, -36.7442, -40.7599, -40.2847, -39.54015, -38.52425, -38.47205, -42.85395, -46.9741, -50.8281, -54.4116, -54.44765, -54.18945, -54.8009, -58.55155, -62.4119, -65.78525, -71.5457, -74.27435, -80.63645, -89.5809, -92.054, -94.46865, -96.5054, -98.15675, -99.2248, -99.6951, -96.89405, -94.0631, -92.57765, -90.69205, -88.4027, -85.38495, -81.9593, -77.95305, -76.88875, -75.11415, -76.00345, -77.3384, -70.004, -65.7628, -59.8318, -52.6332, -49.28745, -56.50515, -63.1831, -69.6233, -79.9873, -81.24985, -83.5053, -88.5077, -91.8297, -96.03595, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.77845, -97.2998, -95.95755, -94.538, -93.0277, -91.42685, -88.53255, -88.6893, -88.83095], "market_activity_distance": [1.528061, 1.409874, 1.304823, 1.188729, 1.051986, 0.915863, 0.780358, 0.64547, 0.511193, 0.377528, 0.143356, -0.051118, -0.248057, -0.3151, -0.376308, -0.431667, -0.48116, -0.524769, -0.56248, -0.691987, -0.809293, -0.914322, -1.00791, -1.089143, -1.157941, -1.214231, -1.257945, -1.288999, -1.307321, -1.312836, -1.309919, -1.293871, -1.264621, -1.222969, -1.16789, -1.099304, -1.017128, -0.92127, -0.811653, -0.689977, -0.651298, -0.604923, -0.550833, -0.494372, -0.429767, -0.356998, -0.276033, -0.186831, -0.089375, -0.092914, -0.095462, -0.097024, -0.097597, -0.100772, -0.102708, -0.10341, -0.161327, -0.214069, -0.261625, -0.303977, -0.354002, -0.398454, -0.437318, -0.471541, -0.594872, -0.706532, -0.806453, -0.894569, -0.970814, -1.037054, -1.09432, -1.139843, -1.173554, -1.201225, -1.217357, -1.221884, -1.214742, -1.195872, -1.165209, -1.122687, -1.068239, -1.001807, -1.003718, -0.992259, -0.963593, -0.917585, -0.919268, -1.056542, -1.171542, -1.264026, -1.343871, -1.401438, -1.436478, -1.448759, -1.54458, -1.739934, -1.912686, -2.062592, -2.189391, -2.292823, -2.372621, -2.458227, -2.60655, -2.738147, -2.83721, -2.997915, -3.11992, -3.320215, -3.558734, -3.666114, -3.829551, -4.004953, -4.147165, -4.239142, -4.279642, -4.267375, -4.212696, -4.280491, -4.3059, -4.288068, -4.226108, -4.119114, -3.966158, -3.856459, -3.693798, -3.663605, -3.612529, -3.369619, -3.173611, -2.930795, -2.6402, -2.338316, -2.414773, -2.454158, -2.451202, -2.596453, -2.691173, -2.885411, -3.316204, -3.602289, -3.964524, -4.365379, -4.643328, -4.873858, -5.055821, -5.188025, -5.283397, -5.327708, -5.319694, -5.301986, -5.22708, -5.09345, -4.89951, -4.755617, -4.668232, -4.575753], "market_activity_roc": [null, null, null, null, -0.003561, -0.001476, -0.011847, -0.010814, -0.009785, -0.008757, -0.198843, -0.349806, -0.50365, -0.660373, -0.621481, -0.615787, -0.601497, -0.578572, -0.555543, -0.733209, -0.904647, -1.069795, -1.228598, -1.181576, -1.134158, -1.086361, -1.0382, -0.989627, -0.94066, -0.891318, -0.848851, -0.805889, -0.762452, -0.720366, -0.670524, -0.620343, -0.569835, -0.517196, -0.464325, -0.414919, -0.370728, -0.332226, -0.299445, -0.279815, -0.260191, -0.24015, -0.219693, -0.187726, -0.155709, -0.123641, -0.098582, -0.080553, -0.069559, -0.07304, -0.076271, -0.079256, -0.202753, -0.3146, -0.42247, -0.526351, -0.524602, -0.52245, -0.519892, -0.516926, -0.689623, -0.856317, -1.01695, -1.171475, -1.126387, -1.080885, -1.035108, -0.989259, -0.943357, -0.897416, -0.851712, -0.806072, -0.760512, -0.715051, -0.669321, -0.623337, -0.577113, -0.53067, -0.649325, -0.762733, -0.871087, -0.974325, -0.90779, -1.149454, -1.386205, -1.617881, -1.844332, -1.760481, -1.676057, -1.591118, -1.505711, -1.660667, -1.815674, -1.970619, -2.125404, -2.039988, -1.953118, -1.925067, -2.073778, -2.244778, -2.407769, -2.693298, -2.789484, -3.085422, -3.538151, -3.628055, -3.917787, -4.094195, -3.958435, -3.98079, -3.792518, -3.471021, -3.310013, -3.143381, -2.9835, -2.830825, -2.662322, -2.502248, -2.338739, -2.354101, -2.362472, -2.453381, -2.594744, -2.263801, -2.119716, -1.891591, -1.611204, -1.622915, -2.087013, -2.543104, -3.01781, -3.654021, -3.665948, -3.689053, -4.042741, -4.238087, -4.42778, -4.617802, -4.467066, -4.312167, -4.159909, -3.999035, -3.826771, -3.649703, -3.467971, -3.369561, -3.265479, -3.154746, -3.037372, -2.825166, -2.836659, -2.847045], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 13.4073, 9.2277, 6.81, 13.91, 12.0553, 10.448, 9.0549, 7.4402, 6.4482, 5.5884, 4.8433, 4.1975, 3.6379, 3.1528, -1.1242, -0.9743, -2.3437, -2.7852, 18.5421, 11.0952, 9.6158, 8.3337, 7.2225, -5.2238, -4.5273, -4.2356, -5.5342, -4.8483, -4.3146, -6.8073, -5.8996, -5.113, -4.4486, -3.8555, -3.3414, -2.8959, -2.5098, -2.1751, -1.8851, -1.6338, -2.4906, -2.1585, -1.8707, -1.6213, -1.4051, -3.6964, -3.2036], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.98081, -0.944112, -0.90344, -0.864402, -0.829056, -0.797869, -0.770717, -0.747293, -0.727579, -0.712267, -0.731245, -0.737809, -0.737193, -0.592774, -0.506124, -0.447389, -0.41258, -0.392453, -0.403324, -0.429082, -0.300685, -0.210965, -0.148364, -0.14102, -0.132649, -0.164866, -0.176838, -0.178411, -0.175197, -0.217497, -0.2868, -0.32521, -0.345515, -0.402588, -0.432662, -0.447328, -0.49423, -0.536441, -0.567617, -0.573194, -0.539972, -0.50831, -0.478035, -0.476745, -0.54992, -0.595444, -0.660367, -0.686117, -0.686431, -0.661242, -0.679079, -0.674149, -0.65652, -0.632389, -0.55998, -0.502629, -0.490373, -0.476496, -0.463517, -0.452049, -0.442301, -0.434341, -0.465791, -0.473488, -0.485331, -0.478406, -0.448479, -0.493063, -0.545138, -0.575396, -0.520197, -0.467922, -0.573026, -0.614129, -0.616929, -0.583869, -0.56223, -0.5665, -0.553672, -0.527828, -0.493306, -0.471838, -0.491317, -0.50297, -0.502194, -0.628799, -0.696817, -0.763035, -0.79676, -0.754247, -0.743711, -0.736162, -0.667404, -0.634899, -0.578706, -0.531308, -0.380564, -0.256, -0.161756, -0.085274, -0.0226, 0.011735, 0.022526, 9.8e-05, -0.021999, -0.015401, -0.214036, -0.21704, -0.242168, -0.25619, -0.259529, -0.258352, -0.351157, -0.453069, -0.532687, -0.482925, -0.440461, -0.405598, -0.409141, -0.398943, -0.383698, -0.367592, -0.339272, -0.29096, -0.230633, -0.334886, -0.371595, -0.373745, -0.35751, -0.349719, -0.336774, -0.332055, -0.326361, -0.320867, -0.368285, -0.401112], "smi": [null, null, null, 0.085, 0.0772, 0.071, 0.0672, 0.0646, 0.0627, 0.0613, 0.0565, 0.0491, 0.042, 0.0355, 0.03, 0.025, 0.02, 0.015, 0.01, 0.005, 0.002, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.008, 0.022, 0.04, 0.06, 0.08, 0.1, 0.12, 0.142, 0.1655, 0.18, 0.1795, 0.168, 0.15, 0.13, 0.11, 0.09, 0.07, 0.048, 0.0245, 0.018, 0.0245, 0.04, 0.06, 0.072, 0.078, 0.08, 0.08, 0.08, 0.08, 0.072, 0.058, 0.04, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.015, 0.018, 0.0195, 0.02, 0.02, 0.022, 0.0255, 0.026, 0.024, 0.02, 0.015, 0.012, 0.0105, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.015, 0.013, 0.0095, 0.007, 0.0175, 0.034, 0.054, 0.073, 0.0915, 0.1025, 0.108, 0.11, 0.11, 0.11, 0.098, 0.081, 0.061, 0.04, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [4.386231, 7.18195, 8.065941, 10.660684, 9.141386, 4.32169, 4.367146, 1.638891, 1.201455, -0.56121, -3.993213, -8.356615, -8.444787, -8.271909, -6.188138, -5.144458, -4.840256, -7.135876, -9.2089, -10.519811, -10.073756, -9.159692, -7.235958, -6.107036, -8.084435, -8.542587, -9.617845, -10.578566, -8.069213, -6.826185, -9.994096, -8.794808, -9.602008, -9.284854, -5.651236, -5.074191, -1.065584, 0.388213, -0.587653, 0.097347, 0.280933, -4.344645, -1.954069, -0.482987, 0.678973, -0.737784, -2.478104, -1.261282, -0.06494, 3.593026, 1.894444, 1.7088, 0.783298, 1.246316, 1.924782, 1.048298, 1.831408, 4.32401, 2.064286, 4.935826, 4.792085, 6.109074, 2.939283, 2.316896, 3.137029, 3.633137, 4.243061, 2.852011, 2.115928, -0.720575, -0.50403, -3.574409, -5.814816, -5.210136, -2.651741, -3.562566, -2.927834, -3.298311, -4.238596, -1.151049, -1.304194, -4.121485, -12.599814, -11.083059, -12.148179, -14.189638, -14.607168, -17.687761, -17.671863, -16.435916, -14.386621, -15.727914, -16.225321, -13.927915, -13.154751, -17.622631, -16.624799, -17.923068, -17.918295, -18.779981, -17.658261, -20.356671, -23.85411, -22.979121, -23.835142, -25.361409, -23.077427, -27.044201, -27.954779, -27.155631, -29.873963, -29.729256, -26.798904, -28.058075, -27.129059, -27.939248, -26.672833, -27.786788, -25.33068, -26.728658, -27.123942, -27.498233, -26.087913, -30.786349, -30.705993, -30.940887, -30.67009, -22.072977, -21.526769, -18.842922, -21.102939, -23.573715, -30.702005, -29.561916, -28.490905, -28.406641, -29.677065, -27.058077, -31.112139, -30.587291, -27.235459, -28.386229, -27.237573, -25.851371, -24.800784, -23.226806, -22.414319, -21.247795, -20.987979, -21.271717, -17.273891, -18.064921, -16.835765, -15.194934, -16.317732, -14.808528], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7378, -1.5099, -0.7228, -1.1497, -1.4664, -2.1993, -1.0519, -0.179, -0.4451, -0.6412, -0.0865, -0.443, 0.5899, 0.1485, -0.9117, -1.0863, -1.9331, -1.0575, -0.465, -0.4968, 0.3199, 0.0046, 0.5446, 2.7355, 2.5094, 2.4174, 1.6276, 1.9813, 1.3532, 0.9462, 0.3887, 0.5646, 1.3278, 1.6239, 1.4953, 2.2924, 2.882, 2.6827, 1.5609, 1.2669, 0.7662, 2.0836, 0.6285, 1.29, 0.7816, 0.6945, -0.5539, -2.2405, -1.9932, -1.6906, -2.0004, -3.1598, -2.9563, -2.899, -1.4954, -1.2194, -0.0883, -0.2811, -0.8561, -1.829, -3.7137, -3.0483, -3.2213, -2.1428, -1.9163, -1.5212, -1.4028, -1.8932, -2.0756, -0.7618, 0.1497, 0.1927, 0.0629, -1.3528, -1.609, -1.8408, -3.0536, -5.2768, -5.2128, -4.7008, -5.3513, -4.7638, -4.5081, -4.5696, -3.3721, -4.1901, -4.2624, -2.0427, -2.2142, -1.878, -2.0505, -3.8729, -4.0558, -3.9378, -2.9086, -3.5794, -2.7678, -3.8756, -5.3677, -5.5373, -5.9658, -5.6036, -5.1791, -4.7582, -5.4613, -6.4953, -6.5242, -8.9972, -10.742, -10.5448, -9.5283, -9.7797, -8.7703, -8.7038, -7.8794, -7.31, -6.3556, -4.115, -5.3422, -3.6033, -4.482, -5.9717, -6.4629, -6.828, -7.2534, -8.0422, -8.1533]}}, "links": {"chart": "https://sharemaestro.com/terminal/e0e77e24-9094-4009-a16e-548980d84a54/", "share_image": "https://sharemaestro.com/terminal/e0e77e24-9094-4009-a16e-548980d84a54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}