{"ticker": {"uuid": "e0e8815d-6217-468e-b3ad-ac3f3e36823a", "symbol": "6727", "name": "Asia Metal Industries, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6727 fell 25.48%, moving from 579.68 to 432.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.07 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is positive at 56.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "432.00"}, {"label": "12-Week Change", "value": "-25.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.07"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 399.5, "high": 432.0, "low": 381.5, "close": 432.0, "volume": 4445050}, "trend_line": 359.789027, "activity_lines": {"activity_5": 381.5, "activity_10": 396.51126, "activity_20": 426.121371, "activity_30": 406.234544}, "trend_signal": 1, "fair_value": 136.650526, "relative_strength": 17.072837, "rate_of_change": 2.491125630098213, "market_dynamics": -0.981271, "expectation": {"probability": 56.0449, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 58.861144, "high": 59.320997, "low": 54.262618, "close": 55.458233, "volume": 321000}, "trend_line": 60.044424, "activity_lines": {"activity_5": 57.328302, "activity_10": 58.202301, "activity_20": 59.154364, "activity_30": 59.692347}, "trend_signal": 0, "fair_value": 57.880241, "relative_strength": -15.054218, "rate_of_change": -0.20254863645406282, "market_dynamics": -1.43282, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.366265, "high": 55.366265, "low": 54.170649, "close": 54.354588, "volume": 206000}, "trend_line": 59.946534, "activity_lines": {"activity_5": 56.273706, "activity_10": 57.336105, "activity_20": 58.628529, "activity_30": 59.325261}, "trend_signal": 0, "fair_value": 57.849995, "relative_strength": -15.275, "rate_of_change": -0.16302929311137965, "market_dynamics": -1.424298, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.26262, "high": 54.446562, "low": 52.055324, "close": 52.791092, "volume": 285000}, "trend_line": 59.767592, "activity_lines": {"activity_5": 54.894149, "activity_10": 56.337808, "activity_20": 57.988856, "activity_30": 58.863619}, "trend_signal": 0, "fair_value": 57.800722, "relative_strength": -17.852698, "rate_of_change": -0.2985026623891204, "market_dynamics": -1.589814, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.97503, "high": 54.170648, "low": 52.60715, "close": 53.894733, "volume": 122000}, "trend_line": 59.573354, "activity_lines": {"activity_5": 54.201304, "activity_10": 55.692341, "activity_20": 57.497215, "activity_30": 58.484725}, "trend_signal": 0, "fair_value": 57.766527, "relative_strength": -16.565405, "rate_of_change": -0.3249888334132628, "market_dynamics": -1.669709, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.894735, "high": 54.26262, "low": 53.158972, "close": 53.526852, "volume": 170000}, "trend_line": 59.326346, "activity_lines": {"activity_5": 53.716925, "activity_10": 55.100385, "activity_20": 57.009033, "activity_30": 58.094628}, "trend_signal": 0, "fair_value": 57.738978, "relative_strength": -16.202872, "rate_of_change": -0.41462832527441884, "market_dynamics": -1.705084, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.515179, "high": 53.342915, "low": 51.595471, "close": 52.239265, "volume": 385000}, "trend_line": 59.085607, "activity_lines": {"activity_5": 53.128314, "activity_10": 54.37967, "activity_20": 56.432684, "activity_30": 57.637397}, "trend_signal": 0, "fair_value": 57.665645, "relative_strength": -19.256374, "rate_of_change": -0.40578767483842304, "market_dynamics": -1.656032, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.055326, "high": 52.055326, "low": 50.491828, "close": 50.675766, "volume": 232000}, "trend_line": 58.714627, "activity_lines": {"activity_5": 52.233134, "activity_10": 53.513475, "activity_20": 55.752978, "activity_30": 57.094827}, "trend_signal": 0, "fair_value": 57.599256, "relative_strength": -18.387185, "rate_of_change": -0.6278686448968916, "market_dynamics": -1.652001, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.871383, "high": 52.423207, "low": 50.951678, "close": 52.331238, "volume": 162000}, "trend_line": 58.387256, "activity_lines": {"activity_5": 52.135032, "activity_10": 53.068673, "activity_20": 55.279987, "activity_30": 56.682995}, "trend_signal": 0, "fair_value": 57.527542, "relative_strength": -15.250362, "rate_of_change": -0.5575629391292896, "market_dynamics": -1.644618, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.331235, "high": 57.665528, "low": 52.331235, "close": 56.561882, "volume": 648000}, "trend_line": 58.258775, "activity_lines": {"activity_5": 53.477803, "activity_10": 53.488393, "activity_20": 55.237943, "activity_30": 56.565229}, "trend_signal": 0, "fair_value": 57.490658, "relative_strength": -8.872204, "rate_of_change": -0.22004973140029174, "market_dynamics": -1.103634, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.285967, "high": 57.665526, "low": 55.18232, "close": 56.102032, "volume": 217000}, "trend_line": 58.048416, "activity_lines": {"activity_5": 54.48948, "activity_10": 53.866309, "activity_20": 55.164805, "activity_30": 56.426084}, "trend_signal": 0, "fair_value": 57.451855, "relative_strength": -10.597052, "rate_of_change": -0.3610769364786624, "market_dynamics": -0.75545, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.642177, "high": 55.734145, "low": 53.894735, "close": 54.722469, "volume": 185000}, "trend_line": 57.8239, "activity_lines": {"activity_5": 54.869624, "activity_10": 54.0352, "activity_20": 54.976484, "activity_30": 56.211507}, "trend_signal": 0, "fair_value": 57.39187, "relative_strength": -10.67359, "rate_of_change": -0.38677368905294723, "market_dynamics": -0.347109, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.26262, "high": 54.998379, "low": 53.526856, "close": 54.814438, "volume": 129000}, "trend_line": 57.59377, "activity_lines": {"activity_5": 55.114878, "activity_10": 54.23419, "activity_20": 54.823638, "activity_30": 56.017348}, "trend_signal": 0, "fair_value": 57.331961, "relative_strength": -8.527667, "rate_of_change": -0.3979842245161648, "market_dynamics": 0.086587, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.526853, "high": 54.814438, "low": 53.342911, "close": 54.44656, "volume": 141000}, "trend_line": 57.348483, "activity_lines": {"activity_5": 54.961594, "activity_10": 54.357933, "activity_20": 54.673419, "activity_30": 55.814303}, "trend_signal": 0, "fair_value": 57.27175, "relative_strength": -10.875007, "rate_of_change": -0.4258915504228975, "market_dynamics": -0.009467, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.630502, "high": 55.642177, "low": 54.354587, "close": 55.090355, "volume": 194000}, "trend_line": 57.118869, "activity_lines": {"activity_5": 54.881887, "activity_10": 54.568629, "activity_20": 54.616485, "activity_30": 55.668617}, "trend_signal": 0, "fair_value": 57.214637, "relative_strength": -10.309336, "rate_of_change": -0.40038373813655204, "market_dynamics": 0.076467, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.538531, "high": 54.538531, "low": 53.618823, "close": 53.710796, "volume": 213000}, "trend_line": 56.883778, "activity_lines": {"activity_5": 54.440428, "activity_10": 54.506758, "activity_20": 54.454004, "activity_30": 55.448741}, "trend_signal": 0, "fair_value": 57.156393, "relative_strength": -14.801131, "rate_of_change": -0.4115820290489244, "market_dynamics": 0.152998, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.802765, "high": 54.998381, "low": 53.618824, "close": 54.44656, "volume": 167000}, "trend_line": 56.638524, "activity_lines": {"activity_5": 54.40364, "activity_10": 54.575318, "activity_20": 54.388311, "activity_30": 55.291501}, "trend_signal": 0, "fair_value": 57.10595, "relative_strength": -13.617017, "rate_of_change": -0.43114928125906604, "market_dynamics": 0.251472, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.630499, "high": 55.182321, "low": 53.894732, "close": 54.354588, "volume": 166000}, "trend_line": 56.417794, "activity_lines": {"activity_5": 54.354589, "activity_10": 54.587024, "activity_20": 54.339698, "activity_30": 55.144151}, "trend_signal": 0, "fair_value": 57.084221, "relative_strength": -14.111942, "rate_of_change": -0.38971707666675093, "market_dynamics": 0.370235, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.354587, "high": 54.538529, "low": 54.078678, "close": 54.17065, "volume": 187000}, "trend_line": 56.282904, "activity_lines": {"activity_5": 54.274882, "activity_10": 54.498398, "activity_20": 54.287582, "activity_30": 54.999174}, "trend_signal": 0, "fair_value": 57.078278, "relative_strength": -13.68518, "rate_of_change": -0.2390912342301059, "market_dynamics": 0.382563, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.894733, "high": 54.538531, "low": 53.526856, "close": 53.894733, "volume": 233000}, "trend_line": 56.105094, "activity_lines": {"activity_5": 54.121596, "activity_10": 54.326161, "activity_20": 54.225392, "activity_30": 54.845098}, "trend_signal": 0, "fair_value": 57.066969, "relative_strength": -15.008417, "rate_of_change": -0.31592186501251057, "market_dynamics": 0.402068, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.802765, "high": 53.894735, "low": 52.975029, "close": 53.067001, "volume": 187000}, "trend_line": 55.890496, "activity_lines": {"activity_5": 53.772108, "activity_10": 54.051922, "activity_20": 54.10802, "activity_30": 54.649092}, "trend_signal": 0, "fair_value": 57.071431, "relative_strength": -15.392989, "rate_of_change": -0.3824928980602052, "market_dynamics": 0.354674, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.067003, "high": 54.078678, "low": 52.699119, "close": 54.078678, "volume": 194000}, "trend_line": 55.68203, "activity_lines": {"activity_5": 53.802765, "activity_10": 54.016806, "activity_20": 54.1124, "activity_30": 54.5322}, "trend_signal": 0, "fair_value": 57.112711, "relative_strength": -14.878137, "rate_of_change": -0.372990069724916, "market_dynamics": 0.369085, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.078675, "high": 54.170651, "low": 53.434881, "close": 53.894733, "volume": 84000}, "trend_line": 55.387724, "activity_lines": {"activity_5": 53.796633, "activity_10": 53.959951, "activity_20": 54.10583, "activity_30": 54.416891}, "trend_signal": 0, "fair_value": 57.157438, "relative_strength": -12.679657, "rate_of_change": -0.5285475403824158, "market_dynamics": 0.324713, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.434881, "high": 54.262617, "low": 52.055323, "close": 52.423206, "volume": 157000}, "trend_line": 55.096484, "activity_lines": {"activity_5": 53.330649, "activity_10": 53.652268, "activity_20": 53.961305, "activity_30": 54.225632}, "trend_signal": 0, "fair_value": 57.189649, "relative_strength": -14.510879, "rate_of_change": -0.5258204868645657, "market_dynamics": -0.004126, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.423208, "high": 53.618824, "low": 51.871386, "close": 52.055325, "volume": 125010}, "trend_line": 54.814441, "activity_lines": {"activity_5": 52.858534, "activity_10": 53.314485, "activity_20": 53.783495, "activity_30": 54.029428}, "trend_signal": 0, "fair_value": 57.225156, "relative_strength": -15.493374, "rate_of_change": -0.5119074385944383, "market_dynamics": -0.323785, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.33124, "high": 52.607149, "low": 51.687444, "close": 52.147293, "volume": 150000}, "trend_line": 54.575317, "activity_lines": {"activity_5": 52.539702, "activity_10": 53.048606, "activity_20": 53.623203, "activity_30": 53.857354}, "trend_signal": 0, "fair_value": 57.25971, "relative_strength": -16.35871, "rate_of_change": -0.43624270472812793, "market_dynamics": -0.653269, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.871387, "high": 52.055325, "low": 51.31956, "close": 51.871384, "volume": 142000}, "trend_line": 54.308603, "activity_lines": {"activity_5": 52.190214, "activity_10": 52.760989, "activity_20": 53.443204, "activity_30": 53.682907}, "trend_signal": 0, "fair_value": 57.30689, "relative_strength": -16.658232, "rate_of_change": -0.48870810956535593, "market_dynamics": -0.937404, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.503503, "high": 51.595472, "low": 51.227592, "close": 51.319561, "volume": 56000}, "trend_line": 54.109333, "activity_lines": {"activity_5": 51.803938, "activity_10": 52.419862, "activity_20": 53.212402, "activity_30": 53.490065}, "trend_signal": 0, "fair_value": 57.362358, "relative_strength": -17.213549, "rate_of_change": -0.36692160908649873, "market_dynamics": -1.00586, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.319559, "high": 51.963353, "low": 50.583796, "close": 51.871384, "volume": 141000}, "trend_line": 53.919261, "activity_lines": {"activity_5": 51.773282, "activity_10": 52.234249, "activity_20": 53.031088, "activity_30": 53.345681}, "trend_signal": 0, "fair_value": 57.430103, "relative_strength": -18.137974, "rate_of_change": -0.35127396599030464, "market_dynamics": -0.94577, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.871385, "high": 52.423207, "low": 51.227587, "close": 51.687443, "volume": 259000}, "trend_line": 53.680138, "activity_lines": {"activity_5": 51.7181, "activity_10": 52.056997, "activity_20": 52.834447, "activity_30": 53.201693}, "trend_signal": 0, "fair_value": 57.509264, "relative_strength": -19.074501, "rate_of_change": -0.4434834520450852, "market_dynamics": -0.805297, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.687444, "high": 53.158971, "low": 51.595471, "close": 52.699116, "volume": 190000}, "trend_line": 53.490065, "activity_lines": {"activity_5": 52.024667, "activity_10": 52.103818, "activity_20": 52.757366, "activity_30": 53.138401}, "trend_signal": 0, "fair_value": 57.569462, "relative_strength": -17.129128, "rate_of_change": -0.35408441014067094, "market_dynamics": -0.564748, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.975028, "high": 53.067, "low": 51.59547, "close": 51.687443, "volume": 170000}, "trend_line": 53.364372, "activity_lines": {"activity_5": 51.957222, "activity_10": 51.973387, "activity_20": 52.60014, "activity_30": 53.022103}, "trend_signal": 0, "fair_value": 57.620091, "relative_strength": -21.635519, "rate_of_change": -0.23498382363154408, "market_dynamics": -0.372846, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.22759, "high": 53.067001, "low": 51.043649, "close": 52.423206, "volume": 241000}, "trend_line": 53.299993, "activity_lines": {"activity_5": 52.147295, "activity_10": 52.020208, "activity_20": 52.52744, "activity_30": 52.961383}, "trend_signal": 0, "fair_value": 57.687774, "relative_strength": -19.465817, "rate_of_change": -0.12064041529431359, "market_dynamics": -0.068262, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.250943, "high": 53.250943, "low": 52.239264, "close": 52.607147, "volume": 506000}, "trend_line": 53.293861, "activity_lines": {"activity_5": 52.325104, "activity_10": 52.127228, "activity_20": 52.483644, "activity_30": 52.916683}, "trend_signal": 0, "fair_value": 57.744812, "relative_strength": -20.783467, "rate_of_change": -0.011504691942456569, "market_dynamics": 0.194172, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.607147, "high": 52.607147, "low": 51.871382, "close": 52.055325, "volume": 255000}, "trend_line": 53.232548, "activity_lines": {"activity_5": 52.269922, "activity_10": 52.130573, "activity_20": 52.396053, "activity_30": 52.836777}, "trend_signal": 0, "fair_value": 57.788031, "relative_strength": -21.258495, "rate_of_change": -0.11504702202003791, "market_dynamics": 0.315175, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.42321, "high": 53.986705, "low": 51.963357, "close": 52.975029, "volume": 350000}, "trend_line": 53.214154, "activity_lines": {"activity_5": 52.496783, "activity_10": 52.301136, "activity_20": 52.410506, "activity_30": 52.820163}, "trend_signal": 0, "fair_value": 57.840229, "relative_strength": -19.419892, "rate_of_change": -0.03455404764769232, "market_dynamics": 0.722573, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.158971, "high": 59.320994, "low": 52.423205, "close": 58.769173, "volume": 2760000}, "trend_line": 53.431817, "activity_lines": {"activity_5": 54.63663, "activity_10": 53.510131, "activity_20": 52.980285, "activity_30": 53.178552}, "trend_signal": 0, "fair_value": 57.913633, "relative_strength": -11.771701, "rate_of_change": 0.4090321533628097, "market_dynamics": 1.090649, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.941438, "high": 58.861142, "low": 54.262617, "close": 57.113705, "volume": 1574000}, "trend_line": 53.646415, "activity_lines": {"activity_5": 55.75254, "activity_10": 54.292717, "activity_20": 53.371817, "activity_30": 53.416093}, "trend_signal": 0, "fair_value": 57.980023, "relative_strength": -8.414758, "rate_of_change": 0.4016296133069837, "market_dynamics": 1.344602, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.389619, "high": 59.045084, "low": 55.918088, "close": 57.205677, "volume": 643000}, "trend_line": 53.808896, "activity_lines": {"activity_5": 56.586407, "activity_10": 54.986677, "activity_20": 53.758969, "activity_30": 53.645723}, "trend_signal": 0, "fair_value": 58.048545, "relative_strength": -10.365989, "rate_of_change": 0.30287391990685614, "market_dynamics": 1.597016, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.665529, "high": 58.125379, "low": 55.82612, "close": 57.757496, "volume": 641000}, "trend_line": 53.84875, "activity_lines": {"activity_5": 57.297645, "activity_10": 55.68398, "activity_20": 54.184223, "activity_30": 53.900471}, "trend_signal": 1, "fair_value": 58.107752, "relative_strength": -9.8553, "rate_of_change": 0.07406581989715118, "market_dynamics": 1.653955, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.941438, "high": 61.068441, "low": 57.481586, "close": 59.320999, "volume": 1590000}, "trend_line": 53.956049, "activity_lines": {"activity_5": 58.149906, "activity_10": 56.555192, "activity_20": 54.739988, "activity_30": 54.253519}, "trend_signal": 1, "fair_value": 58.182122, "relative_strength": -8.610557, "rate_of_change": 0.19925996425171907, "market_dynamics": 1.637803, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.516614, "high": 65.299081, "low": 59.780847, "close": 62.723907, "volume": 2292000}, "trend_line": 54.222764, "activity_lines": {"activity_5": 59.713405, "activity_10": 57.924717, "activity_20": 55.590059, "activity_30": 54.819188}, "trend_signal": 1, "fair_value": 58.288074, "relative_strength": -5.453877, "rate_of_change": 0.49431899655958467, "market_dynamics": 1.646043, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.183759, "high": 63.643611, "low": 61.436325, "close": 62.815884, "volume": 889000}, "trend_line": 54.489479, "activity_lines": {"activity_5": 61.043914, "activity_10": 59.110302, "activity_20": 56.407721, "activity_30": 55.373582}, "trend_signal": 1, "fair_value": 58.415694, "relative_strength": -6.2626, "rate_of_change": 0.4918875031896288, "market_dynamics": 1.66523, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.723907, "high": 64.287406, "low": 62.356031, "close": 62.999813, "volume": 800000}, "trend_line": 54.774587, "activity_lines": {"activity_5": 62.055588, "activity_10": 60.140371, "activity_20": 57.200419, "activity_30": 55.922636}, "trend_signal": 1, "fair_value": 58.541922, "relative_strength": -3.873279, "rate_of_change": 0.5232349533017078, "market_dynamics": 1.688703, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.448, "high": 63.367705, "low": 59.964784, "close": 62.539967, "volume": 698000}, "trend_line": 55.022907, "activity_lines": {"activity_5": 62.527703, "activity_10": 60.897874, "activity_20": 57.898958, "activity_30": 56.423629}, "trend_signal": 1, "fair_value": 58.64978, "relative_strength": -7.068999, "rate_of_change": 0.4533489225578271, "market_dynamics": 1.567739, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.264046, "high": 62.999813, "low": 57.481586, "close": 58.585236, "volume": 1277000}, "trend_line": 55.185389, "activity_lines": {"activity_5": 61.362744, "activity_10": 60.745705, "activity_20": 58.170928, "activity_30": 56.653456}, "trend_signal": 1, "fair_value": 58.702468, "relative_strength": -14.949389, "rate_of_change": 0.2952988289041221, "market_dynamics": 1.283681, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.769174, "high": 59.045083, "low": 57.573555, "close": 58.861145, "volume": 619000}, "trend_line": 55.332542, "activity_lines": {"activity_5": 60.338805, "activity_10": 60.541698, "activity_20": 58.438518, "activity_30": 56.890602}, "trend_signal": 1, "fair_value": 58.729163, "relative_strength": -16.784198, "rate_of_change": 0.26665210242514714, "market_dynamics": 0.973981, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.861147, "high": 61.62026, "low": 58.401291, "close": 59.780849, "volume": 1086000}, "trend_line": 55.513417, "activity_lines": {"activity_5": 59.878952, "activity_10": 60.503237, "activity_20": 58.760415, "activity_30": 57.177589}, "trend_signal": 1, "fair_value": 58.783347, "relative_strength": -14.178002, "rate_of_change": 0.3268872050013541, "market_dynamics": 0.702885, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.780849, "high": 62.999822, "low": 59.412966, "close": 62.723907, "volume": 925000}, "trend_line": 55.798526, "activity_lines": {"activity_5": 60.602454, "activity_10": 60.951384, "activity_20": 59.322311, "activity_30": 57.642782}, "trend_signal": 1, "fair_value": 58.84817, "relative_strength": -11.433386, "rate_of_change": 0.5135857517111686, "market_dynamics": 0.548663, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.827549, "high": 63.919518, "low": 60.240699, "close": 62.631935, "volume": 965000}, "trend_line": 56.089766, "activity_lines": {"activity_5": 61.313692, "activity_10": 61.282478, "activity_20": 59.82377, "activity_30": 58.083647}, "trend_signal": 1, "fair_value": 58.889783, "relative_strength": -12.505921, "rate_of_change": 0.5219492715631857, "market_dynamics": 0.503487, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.815881, "high": 62.815881, "low": 60.008652, "close": 60.103455, "volume": 1096000}, "trend_line": 56.324314, "activity_lines": {"activity_5": 61.175972, "activity_10": 61.065222, "activity_20": 60.032304, "activity_30": 58.342595}, "trend_signal": 1, "fair_value": 58.923928, "relative_strength": -11.765118, "rate_of_change": 0.4181654100678611, "market_dynamics": 0.387298, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.103456, "high": 60.103456, "low": 57.069841, "close": 57.733444, "volume": 456000}, "trend_line": 56.44614, "activity_lines": {"activity_5": 60.147034, "activity_10": 60.402828, "activity_20": 59.979864, "activity_30": 58.433507}, "trend_signal": 1, "fair_value": 58.81127, "relative_strength": -11.919058, "rate_of_change": 0.21629380164310327, "market_dynamics": 0.087025, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.923041, "high": 59.534649, "low": 56.501033, "close": 59.250248, "volume": 516000}, "trend_line": 56.624657, "activity_lines": {"activity_5": 59.698877, "activity_10": 60.106952, "activity_20": 60.04309, "activity_30": 58.614417}, "trend_signal": 1, "fair_value": 58.579294, "relative_strength": -7.155772, "rate_of_change": 0.31626077531607893, "market_dynamics": -0.244628, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.776248, "high": 65.412274, "low": 54.889434, "close": 63.705864, "volume": 1947000}, "trend_line": 57.000745, "activity_lines": {"activity_5": 60.771299, "activity_10": 60.686019, "activity_20": 60.498152, "activity_30": 59.071269}, "trend_signal": 1, "fair_value": 58.388732, "relative_strength": 0.857815, "rate_of_change": 0.6641770916157653, "market_dynamics": -0.275853, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.895475, "high": 66.265485, "low": 63.516265, "close": 65.222679, "volume": 1400000}, "trend_line": 57.439657, "activity_lines": {"activity_5": 62.283863, "activity_10": 61.528032, "activity_20": 61.044821, "activity_30": 59.601716}, "trend_signal": 1, "fair_value": 58.269587, "relative_strength": -0.548264, "rate_of_change": 0.7700109884528612, "market_dynamics": -0.149409, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.023884, "high": 67.877085, "low": 65.507078, "close": 66.170685, "volume": 1264000}, "trend_line": 57.907104, "activity_lines": {"activity_5": 63.939712, "activity_10": 62.493634, "activity_20": 61.619075, "activity_30": 60.165008}, "trend_signal": 1, "fair_value": 58.301496, "relative_strength": 1.913007, "rate_of_change": 0.8138053470618739, "market_dynamics": 0.1696, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.317474, "high": 67.118683, "low": 64.369473, "close": 67.118683, "volume": 957000}, "trend_line": 58.415347, "activity_lines": {"activity_5": 65.507078, "activity_10": 63.493681, "activity_20": 62.220778, "activity_30": 60.759304}, "trend_signal": 1, "fair_value": 58.367757, "relative_strength": 3.013538, "rate_of_change": 0.8776867860634167, "market_dynamics": 0.453405, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.635492, "high": 68.919889, "low": 64.464277, "close": 67.78228, "volume": 967000}, "trend_line": 58.964104, "activity_lines": {"activity_5": 66.669961, "activity_10": 64.464246, "activity_20": 62.845921, "activity_30": 61.363622}, "trend_signal": 1, "fair_value": 58.388918, "relative_strength": 8.12196, "rate_of_change": 0.9394055298516021, "market_dynamics": 0.511118, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.59269, "high": 79.916744, "low": 66.360281, "close": 79.632339, "volume": 4979000}, "trend_line": 59.889469, "activity_lines": {"activity_5": 71.214061, "activity_10": 67.443886, "activity_20": 64.548838, "activity_30": 62.697057}, "trend_signal": 1, "fair_value": 58.505578, "relative_strength": 24.661167, "rate_of_change": 1.5693700696274455, "market_dynamics": 0.866281, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.528339, "high": 89.775977, "low": 78.779126, "close": 82.476349, "volume": 4362000}, "trend_line": 60.915766, "activity_lines": {"activity_5": 75.644399, "activity_10": 70.633193, "activity_20": 66.41582, "activity_30": 64.154275}, "trend_signal": 1, "fair_value": 58.602938, "relative_strength": 26.270006, "rate_of_change": 1.71365186089728, "market_dynamics": 1.206108, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.097143, "high": 83.613948, "low": 79.537541, "close": 79.632339, "volume": 2285000}, "trend_line": 61.81354, "activity_lines": {"activity_5": 77.97649, "activity_10": 72.9446, "activity_20": 67.894235, "activity_30": 65.361796}, "trend_signal": 1, "fair_value": 58.74119, "relative_strength": 18.149327, "rate_of_change": 1.4737957986114882, "market_dynamics": 1.471555, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.632328, "high": 79.632332, "low": 75.650719, "close": 75.650719, "volume": 1129000}, "trend_line": 62.612316, "activity_lines": {"activity_5": 78.08393, "activity_10": 74.177005, "activity_20": 68.896727, "activity_30": 66.254517}, "trend_signal": 1, "fair_value": 58.841066, "relative_strength": 14.882966, "rate_of_change": 1.292234678680426, "market_dynamics": 1.539381, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.84032, "high": 76.409121, "low": 71.5743, "close": 72.2379, "volume": 998000}, "trend_line": 63.272806, "activity_lines": {"activity_5": 76.484962, "activity_10": 74.463129, "activity_20": 69.512632, "activity_30": 66.875522}, "trend_signal": 1, "fair_value": 58.950444, "relative_strength": 6.962757, "rate_of_change": 1.0548883066392287, "market_dynamics": 1.198558, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.351087, "high": 80.390747, "low": 66.739483, "close": 78.399933, "volume": 3005000}, "trend_line": 64.132565, "activity_lines": {"activity_5": 76.642963, "activity_10": 75.633483, "activity_20": 70.670532, "activity_30": 67.851466}, "trend_signal": 1, "fair_value": 59.107832, "relative_strength": 13.185375, "rate_of_change": 1.358812820787491, "market_dynamics": 1.008288, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.106336, "high": 83.329548, "low": 78.589532, "close": 79.158333, "volume": 2052000}, "trend_line": 65.035999, "activity_lines": {"activity_5": 77.135925, "activity_10": 76.674563, "activity_20": 71.827325, "activity_30": 68.82087}, "trend_signal": 1, "fair_value": 59.272741, "relative_strength": 14.964995, "rate_of_change": 1.408697749731364, "market_dynamics": 0.852602, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.684334, "high": 82.476344, "low": 78.115527, "close": 82.002342, "volume": 812000}, "trend_line": 66.003576, "activity_lines": {"activity_5": 78.798091, "activity_10": 77.979361, "activity_20": 73.175842, "activity_30": 69.915473}, "trend_signal": 1, "fair_value": 59.441521, "relative_strength": 21.827424, "rate_of_change": 1.4877560349307335, "market_dynamics": 0.852847, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.286747, "high": 84.846359, "low": 75.081909, "close": 75.081909, "volume": 2620000}, "trend_line": 66.547334, "activity_lines": {"activity_5": 77.995445, "activity_10": 77.738049, "activity_20": 73.75376, "activity_30": 70.501172}, "trend_signal": 1, "fair_value": 59.545197, "relative_strength": 7.961947, "rate_of_change": 0.8238311209077689, "market_dynamics": 0.8505, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.944316, "high": 78.210333, "low": 71.100304, "close": 77.54673, "volume": 2456000}, "trend_line": 67.228435, "activity_lines": {"activity_5": 78.052327, "activity_10": 77.800101, "activity_20": 74.489181, "activity_30": 71.21081}, "trend_signal": 1, "fair_value": 59.671587, "relative_strength": 15.266343, "rate_of_change": 1.0234835252754049, "market_dynamics": 0.656875, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.736326, "high": 81.717937, "low": 76.124723, "close": 81.623138, "volume": 1228482}, "trend_line": 68.04235, "activity_lines": {"activity_5": 79.11409, "activity_10": 78.425783, "activity_20": 75.528232, "activity_30": 72.139501}, "trend_signal": 1, "fair_value": 59.833149, "relative_strength": 20.146325, "rate_of_change": 1.2106707526361342, "market_dynamics": 0.490083, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.717939, "high": 88.069572, "low": 81.717939, "close": 83.424347, "volume": 2353000}, "trend_line": 68.897912, "activity_lines": {"activity_5": 80.561376, "activity_10": 79.342761, "activity_20": 76.64883, "activity_30": 73.131888}, "trend_signal": 1, "fair_value": 60.001471, "relative_strength": 25.82363, "rate_of_change": 1.257396312737591, "market_dynamics": 0.383002, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.277555, "high": 86.742367, "low": 80.864742, "close": 80.959541, "volume": 1153000}, "trend_line": 69.619197, "activity_lines": {"activity_5": 80.902658, "activity_10": 79.794356, "activity_20": 77.435674, "activity_30": 73.910057}, "trend_signal": 1, "fair_value": 60.157184, "relative_strength": 16.923115, "rate_of_change": 1.046889490642321, "market_dynamics": 0.243904, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.05434, "high": 82.381547, "low": 77.072728, "close": 78.494728, "volume": 1085000}, "trend_line": 70.144891, "activity_lines": {"activity_5": 80.491857, "activity_10": 79.773672, "activity_20": 77.888458, "activity_30": 74.482672}, "trend_signal": 1, "fair_value": 60.294969, "relative_strength": 13.949762, "rate_of_change": 0.7550992005840019, "market_dynamics": 0.028069, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.494732, "high": 83.519152, "low": 78.494732, "close": 82.286751, "volume": 764000}, "trend_line": 70.79392, "activity_lines": {"activity_5": 81.117541, "activity_10": 80.390737, "activity_20": 78.603525, "activity_30": 75.266018}, "trend_signal": 1, "fair_value": 60.446957, "relative_strength": 21.661993, "rate_of_change": 0.9252690976453278, "market_dynamics": -0.17728, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.424353, "high": 84.277558, "low": 78.115532, "close": 78.115532, "volume": 817000}, "trend_line": 71.297777, "activity_lines": {"activity_5": 80.036818, "activity_10": 80.066693, "activity_20": 78.811634, "activity_30": 75.73838}, "trend_signal": 1, "fair_value": 60.58178, "relative_strength": 11.454069, "rate_of_change": 0.7117235491409382, "market_dynamics": -0.533059, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.115533, "high": 80.011539, "low": 76.314316, "close": 76.314316, "volume": 524000}, "trend_line": 71.756922, "activity_lines": {"activity_5": 78.589531, "activity_10": 79.420326, "activity_20": 78.779582, "activity_30": 76.062028}, "trend_signal": 1, "fair_value": 60.699738, "relative_strength": 10.450443, "rate_of_change": 0.6439822099923348, "market_dynamics": -0.779326, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.399927, "high": 78.399927, "low": 75.46112, "close": 77.451927, "volume": 598000}, "trend_line": 72.385812, "activity_lines": {"activity_5": 77.995448, "activity_10": 79.032507, "activity_20": 78.803057, "activity_30": 76.429448}, "trend_signal": 1, "fair_value": 60.80265, "relative_strength": 11.32817, "rate_of_change": 0.8764171908042521, "market_dynamics": -0.870203, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.598725, "high": 77.072727, "low": 74.323515, "close": 75.555916, "volume": 369000}, "trend_line": 72.942304, "activity_lines": {"activity_5": 77.003203, "activity_10": 78.382693, "activity_20": 78.592239, "activity_30": 76.63397}, "trend_signal": 1, "fair_value": 60.882771, "relative_strength": 7.744478, "rate_of_change": 0.7687860156904665, "market_dynamics": -0.987144, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.314322, "high": 76.50392, "low": 74.513108, "close": 74.892311, "volume": 226000}, "trend_line": 73.446019, "activity_lines": {"activity_5": 75.985678, "activity_10": 77.603605, "activity_20": 78.278043, "activity_30": 76.759777}, "trend_signal": 1, "fair_value": 60.955979, "relative_strength": 4.89503, "rate_of_change": 0.6905663413099947, "market_dynamics": -1.082352, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.892311, "high": 76.029915, "low": 71.6691, "close": 74.892311, "volume": 333049}, "trend_line": 73.851633, "activity_lines": {"activity_5": 75.461114, "activity_10": 76.87278, "activity_20": 77.929989, "activity_30": 76.853086}, "trend_signal": 1, "fair_value": 61.054185, "relative_strength": 4.894494, "rate_of_change": 0.5522613826080892, "market_dynamics": -1.135747, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.89231, "high": 74.89231, "low": 70.057501, "close": 71.100304, "volume": 551818}, "trend_line": 74.133912, "activity_lines": {"activity_5": 73.88743, "activity_10": 75.574877, "activity_20": 77.243364, "activity_30": 76.675581}, "trend_signal": 0, "fair_value": 61.12755, "relative_strength": 0.83427, "rate_of_change": 0.3822244526400498, "market_dynamics": -1.318255, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.100302, "high": 72.711908, "low": 70.1523, "close": 71.574303, "volume": 346121}, "trend_line": 74.516273, "activity_lines": {"activity_5": 72.819347, "activity_10": 74.58723, "activity_20": 76.656053, "activity_30": 76.510445}, "trend_signal": 0, "fair_value": 61.192254, "relative_strength": -1.107038, "rate_of_change": 0.515770704235874, "market_dynamics": -1.44645, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.721093, "high": 71.669097, "low": 67.497879, "close": 67.497879, "volume": 396093}, "trend_line": 74.841755, "activity_lines": {"activity_5": 70.784297, "activity_10": 73.029055, "activity_20": 75.718883, "activity_30": 76.057646}, "trend_signal": 0, "fair_value": 61.233486, "relative_strength": -4.116122, "rate_of_change": 0.436793182074482, "market_dynamics": -1.55675, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.549872, "high": 69.204292, "low": 66.360274, "close": 67.02388, "volume": 356352}, "trend_line": 75.100876, "activity_lines": {"activity_5": 69.12845, "activity_10": 71.584642, "activity_20": 74.775394, "activity_30": 75.553267}, "trend_signal": 0, "fair_value": 61.275934, "relative_strength": -2.890953, "rate_of_change": 0.34622517871206154, "market_dynamics": -1.668497, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.644685, "high": 67.213486, "low": 62.094259, "close": 64.464272, "volume": 453682}, "trend_line": 75.126156, "activity_lines": {"activity_5": 67.143962, "activity_10": 69.952352, "activity_20": 73.61296, "activity_30": 74.867034}, "trend_signal": 0, "fair_value": 61.297187, "relative_strength": -4.208461, "rate_of_change": 0.033661391646077586, "market_dynamics": -1.679489, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.748675, "high": 66.360285, "low": 63.326669, "close": 66.170685, "volume": 347490}, "trend_line": 75.157756, "activity_lines": {"activity_5": 66.423481, "activity_10": 68.878523, "activity_20": 72.679403, "activity_30": 74.289262}, "trend_signal": 0, "fair_value": 61.321934, "relative_strength": -2.932553, "rate_of_change": 0.0420625807075922, "market_dynamics": -1.721935, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.938267, "high": 66.075878, "low": 60.198254, "close": 60.482655, "volume": 466641}, "trend_line": 74.968155, "activity_lines": {"activity_5": 64.135631, "activity_10": 66.954937, "activity_20": 71.265974, "activity_30": 73.342481}, "trend_signal": 0, "fair_value": 61.303836, "relative_strength": -8.90039, "rate_of_change": -0.2522707037714249, "market_dynamics": -1.685036, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.534648, "high": 62.189061, "low": 58.112642, "close": 60.672256, "volume": 147012}, "trend_line": 74.753274, "activity_lines": {"activity_5": 62.650425, "activity_10": 65.374356, "activity_20": 69.973077, "activity_30": 72.420165}, "trend_signal": 0, "fair_value": 61.293336, "relative_strength": -7.471807, "rate_of_change": -0.2866297029718702, "market_dynamics": -1.679763, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.605026, "high": 54.605026, "low": 45.551591, "close": 53.751823, "volume": 712138}, "trend_line": 74.285592, "activity_lines": {"activity_5": 59.31345, "activity_10": 62.806126, "activity_20": 68.089709, "activity_30": 71.065233}, "trend_signal": 0, "fair_value": 61.248047, "relative_strength": -10.680723, "rate_of_change": -0.6256341361048755, "market_dynamics": -1.625694, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.846627, "high": 58.207443, "low": 52.045421, "close": 58.017841, "volume": 294027}, "trend_line": 73.565109, "activity_lines": {"activity_5": 58.283284, "activity_10": 61.397909, "activity_20": 66.725937, "activity_30": 70.0157}, "trend_signal": 0, "fair_value": 61.234892, "relative_strength": -3.022293, "rate_of_change": -0.9698825581143479, "market_dynamics": -1.592816, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.017845, "high": 58.112642, "low": 54.415428, "close": 57.164639, "volume": 155386}, "trend_line": 72.721385, "activity_lines": {"activity_5": 57.39848, "activity_10": 60.141372, "activity_20": 65.393315, "activity_30": 68.957606}, "trend_signal": 0, "fair_value": 61.233818, "relative_strength": -6.717213, "rate_of_change": -1.1469078364310026, "market_dynamics": -1.605266, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.776245, "high": 59.250249, "low": 56.880236, "close": 58.207447, "volume": 98079}, "trend_line": 72.007222, "activity_lines": {"activity_5": 57.461681, "activity_10": 59.327813, "activity_20": 64.285053, "activity_30": 68.021222}, "trend_signal": 0, "fair_value": 61.231984, "relative_strength": -9.171621, "rate_of_change": -0.9820536283790515, "market_dynamics": -1.53994, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.16464, "high": 59.345045, "low": 55.932234, "close": 58.397041, "volume": 112099}, "trend_line": 71.4321, "activity_lines": {"activity_5": 57.739761, "activity_10": 58.791759, "activity_20": 63.303191, "activity_30": 67.143146}, "trend_signal": 0, "fair_value": 61.247852, "relative_strength": -9.403228, "rate_of_change": -0.7987004414640427, "market_dynamics": -1.529888, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.15545, "high": 59.15545, "low": 56.880238, "close": 57.069839, "volume": 150180}, "trend_line": 70.926498, "activity_lines": {"activity_5": 57.727121, "activity_10": 58.179865, "activity_20": 62.290633, "activity_30": 66.216549}, "trend_signal": 0, "fair_value": 61.22596, "relative_strength": -15.092836, "rate_of_change": -0.7078078342930003, "market_dynamics": -1.49216, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.880238, "high": 58.112642, "low": 54.984231, "close": 55.647835, "volume": 184331}, "trend_line": 70.168094, "activity_lines": {"activity_5": 57.019279, "activity_10": 57.490408, "activity_20": 61.262726, "activity_30": 65.230829}, "trend_signal": 0, "fair_value": 61.196548, "relative_strength": -16.277342, "rate_of_change": -1.069281610379239, "market_dynamics": -1.401266, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.121836, "high": 56.121836, "low": 52.80382, "close": 54.131023, "volume": 145206}, "trend_line": 69.333851, "activity_lines": {"activity_5": 55.963833, "activity_10": 56.685466, "activity_20": 60.197349, "activity_30": 64.196179}, "trend_signal": 0, "fair_value": 61.157946, "relative_strength": -17.200449, "rate_of_change": -1.1889207080357644, "market_dynamics": -1.361876, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.320628, "high": 57.069843, "low": 53.088222, "close": 56.595837, "volume": 86318}, "trend_line": 68.486967, "activity_lines": {"activity_5": 55.932233, "activity_10": 56.547574, "activity_20": 59.472352, "activity_30": 63.374372}, "trend_signal": 0, "fair_value": 61.140993, "relative_strength": -14.487985, "rate_of_change": -1.2214581878626485, "market_dynamics": -1.164446, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.880242, "high": 63.231863, "low": 54.889432, "close": 58.68145, "volume": 367386}, "trend_line": 67.940285, "activity_lines": {"activity_5": 56.703278, "activity_10": 56.859555, "activity_20": 59.045299, "activity_30": 62.741758}, "trend_signal": 0, "fair_value": 61.130496, "relative_strength": -12.881779, "rate_of_change": -0.7982277854412856, "market_dynamics": -0.742418, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.586646, "high": 63.042265, "low": 57.923043, "close": 60.861851, "volume": 210095}, "trend_line": 67.384123, "activity_lines": {"activity_5": 58.182163, "activity_10": 57.604168, "activity_20": 58.906258, "activity_30": 62.285084}, "trend_signal": 0, "fair_value": 61.136104, "relative_strength": -9.622931, "rate_of_change": -0.8186041609922603, "market_dynamics": -0.311964, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.094259, "high": 62.947468, "low": 60.767054, "close": 62.852669, "volume": 232330}, "trend_line": 66.75844, "activity_lines": {"activity_5": 60.071853, "activity_10": 58.581475, "activity_20": 59.023631, "activity_30": 61.992733}, "trend_signal": 0, "fair_value": 61.177874, "relative_strength": -9.0198, "rate_of_change": -0.9285317848538435, "market_dynamics": 0.183986, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.32667, "high": 65.41228, "low": 62.28386, "close": 64.74868, "volume": 249016}, "trend_line": 66.135918, "activity_lines": {"activity_5": 62.113224, "activity_10": 59.815605, "activity_20": 59.378907, "activity_30": 61.863071}, "trend_signal": 0, "fair_value": 61.239245, "relative_strength": -6.302492, "rate_of_change": -0.932499321434098, "market_dynamics": 0.571499, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.36028, "high": 70.626298, "low": 62.568263, "close": 68.825089, "volume": 446243}, "trend_line": 65.731436, "activity_lines": {"activity_5": 64.805555, "activity_10": 61.653009, "activity_20": 60.152659, "activity_30": 62.036565}, "trend_signal": 0, "fair_value": 61.35068, "relative_strength": -1.518497, "rate_of_change": -0.611592024775405, "market_dynamics": 0.843005, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.256281, "high": 71.026113, "low": 67.023873, "close": 69.839043, "volume": 379586}, "trend_line": 65.442914, "activity_lines": {"activity_5": 67.020587, "activity_10": 63.481721, "activity_20": 61.036069, "activity_30": 62.301572}, "trend_signal": 0, "fair_value": 61.453722, "relative_strength": -2.992534, "rate_of_change": -0.43894066151240085, "market_dynamics": 1.089163, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.729343, "high": 72.015334, "low": 69.344433, "close": 71.223953, "volume": 219542}, "trend_line": 65.074154, "activity_lines": {"activity_5": 68.953416, "activity_10": 65.354197, "activity_20": 62.040227, "activity_30": 62.674543}, "trend_signal": 0, "fair_value": 61.553942, "relative_strength": -1.248704, "rate_of_change": -0.563483465910471, "market_dynamics": 1.221311, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.718562, "high": 80.126948, "low": 71.223951, "close": 79.632337, "volume": 723498}, "trend_line": 65.124714, "activity_lines": {"activity_5": 72.998232, "activity_10": 68.498123, "activity_20": 63.825184, "activity_30": 63.61378}, "trend_signal": 0, "fair_value": 61.696041, "relative_strength": 9.541898, "rate_of_change": 0.07769597742293259, "market_dynamics": 1.411037, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.137725, "high": 117.222755, "low": 77.653892, "close": 117.222755, "volume": 9123965}, "trend_line": 66.488328, "activity_lines": {"activity_5": 88.454544, "activity_10": 78.040589, "activity_20": 69.117951, "activity_30": 66.974944}, "trend_signal": 1, "fair_value": 62.057959, "relative_strength": 55.250209, "rate_of_change": 2.0938502701140433, "market_dynamics": 1.532401, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.598801, "high": 176.081447, "low": 123.652693, "close": 172.619171, "volume": 6929902}, "trend_line": 69.66057, "activity_lines": {"activity_5": 118.878056, "activity_10": 96.508008, "activity_20": 79.443462, "activity_30": 73.822095}, "trend_signal": 1, "fair_value": 62.762741, "relative_strength": 120.117961, "rate_of_change": 4.7711261441256445, "market_dynamics": 1.643491, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.619164, "high": 183.005991, "low": 155.307783, "close": 173.11377, "volume": 3014764}, "trend_line": 72.912498, "activity_lines": {"activity_5": 142.546828, "activity_10": 112.955839, "activity_20": 89.282095, "activity_30": 80.496495}, "trend_signal": 1, "fair_value": 63.464016, "relative_strength": 120.303467, "rate_of_change": 4.668247761969206, "market_dynamics": 1.772871, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.059875, "high": 202.295811, "low": 171.135325, "close": 200.317368, "volume": 1947286}, "trend_line": 77.093334, "activity_lines": {"activity_5": 168.398485, "activity_10": 132.269191, "activity_20": 101.17611, "activity_30": 88.716164}, "trend_signal": 1, "fair_value": 64.343568, "relative_strength": 142.544834, "rate_of_change": 5.734045759891534, "market_dynamics": 1.75164, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.865866, "high": 221.585627, "low": 173.113782, "close": 218.123352, "volume": 7372857}, "trend_line": 81.867702, "activity_lines": {"activity_5": 191.579243, "activity_10": 152.28444, "activity_20": 114.068002, "activity_30": 97.814875}, "trend_signal": 1, "fair_value": 65.33114, "relative_strength": 152.87942, "rate_of_change": 6.192971236657109, "market_dynamics": 1.608614, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.123364, "high": 234.445518, "low": 188.941315, "close": 196.855087, "volume": 6454075}, "trend_line": 86.059528, "activity_lines": {"activity_5": 198.437844, "activity_10": 165.609628, "activity_20": 124.171939, "activity_30": 105.233416}, "trend_signal": 1, "fair_value": 66.156224, "relative_strength": 114.104154, "rate_of_change": 5.120243878349005, "market_dynamics": 1.564647, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.876655, "high": 194.876655, "low": 165.694621, "close": 184.489822, "volume": 5164449}, "trend_line": 89.823378, "activity_lines": {"activity_5": 195.865868, "activity_10": 174.284652, "activity_20": 132.433038, "activity_30": 111.583758}, "trend_signal": 1, "fair_value": 66.90427, "relative_strength": 96.128632, "rate_of_change": 4.373542462375584, "market_dynamics": 1.448374, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.952097, "high": 190.919771, "low": 153.823955, "close": 158.275452, "volume": 2998886}, "trend_line": 92.849297, "activity_lines": {"activity_5": 183.764392, "activity_10": 176.090431, "activity_20": 137.596186, "activity_30": 116.000021}, "trend_signal": 1, "fair_value": 67.510427, "relative_strength": 66.106157, "rate_of_change": 3.3687432685954004, "market_dynamics": 1.187463, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.640721, "high": 203.779648, "low": 167.178446, "close": 193.887421, "volume": 4536251}, "trend_line": 97.078082, "activity_lines": {"activity_5": 184.522794, "activity_10": 182.763179, "activity_20": 145.675338, "activity_30": 122.518609}, "trend_signal": 1, "fair_value": 68.354326, "relative_strength": 90.802351, "rate_of_change": 4.55446097777131, "market_dynamics": 1.08038, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.887425, "high": 195.865868, "low": 183.995213, "close": 188.446716, "volume": 1229213}, "trend_line": 101.21083, "activity_lines": {"activity_5": 183.89629, "activity_10": 186.216463, "activity_20": 152.584816, "activity_30": 128.41336}, "trend_signal": 1, "fair_value": 69.183937, "relative_strength": 78.5993, "rate_of_change": 4.257138083960092, "market_dynamics": 0.758021, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.146118, "high": 190.919757, "low": 170.146118, "close": 187.457489, "volume": 1936443}, "trend_line": 105.253724, "activity_lines": {"activity_5": 184.918487, "activity_10": 187.511445, "activity_20": 158.767706, "activity_30": 133.97766}, "trend_signal": 1, "fair_value": 70.009989, "relative_strength": 74.437077, "rate_of_change": 3.9945270679037055, "market_dynamics": 0.535499, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.952103, "high": 190.919768, "low": 177.070668, "close": 183.005997, "volume": 1587901}, "trend_line": 109.337835, "activity_lines": {"activity_5": 185.083359, "activity_10": 186.720069, "activity_20": 163.891757, "activity_30": 138.993936}, "trend_signal": 1, "fair_value": 70.846457, "relative_strength": 66.186113, "rate_of_change": 3.8802532060528256, "market_dynamics": 0.429653, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.005996, "high": 185.973661, "low": 171.629948, "close": 178.059875, "volume": 1594415}, "trend_line": 113.250756, "activity_lines": {"activity_5": 183.698446, "activity_10": 184.840546, "activity_20": 167.942795, "activity_30": 143.427616}, "trend_signal": 1, "fair_value": 71.656783, "relative_strength": 55.498943, "rate_of_change": 3.578743808124605, "market_dynamics": 0.195209, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.059887, "high": 183.500606, "low": 173.113772, "close": 181.027542, "volume": 758221}, "trend_line": 117.49328, "activity_lines": {"activity_5": 181.983793, "activity_10": 183.410671, "activity_20": 171.708, "activity_30": 147.800312}, "trend_signal": 1, "fair_value": 72.490028, "relative_strength": 59.19321, "rate_of_change": 3.746133050096375, "market_dynamics": 0.02466, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.005994, "high": 183.005994, "low": 143.931733, "close": 149.372452, "volume": 3406950}, "trend_line": 120.538433, "activity_lines": {"activity_5": 170.574769, "activity_10": 176.576048, "activity_20": 171.886216, "activity_30": 149.857033}, "trend_signal": 1, "fair_value": 73.089751, "relative_strength": 31.184431, "rate_of_change": 2.5917678015287335, "market_dynamics": -0.198029, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.340124, "high": 152.340124, "low": 135.028748, "close": 144.426346, "volume": 1812930}, "trend_line": 123.447157, "activity_lines": {"activity_5": 160.121994, "activity_10": 170.09215, "activity_20": 171.181376, "activity_30": 151.398188}, "trend_signal": 1, "fair_value": 73.648866, "relative_strength": 30.221648, "rate_of_change": 2.4131091865114978, "market_dynamics": -0.458936, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.899398, "high": 171.629946, "low": 144.426344, "close": 166.683838, "volume": 1741491}, "trend_line": 127.063037, "activity_lines": {"activity_5": 159.957126, "activity_10": 168.608319, "activity_20": 172.216879, "activity_30": 154.187652}, "trend_signal": 1, "fair_value": 74.34064, "relative_strength": 42.19819, "rate_of_change": 2.9290913520187347, "market_dynamics": -0.620039, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.135338, "high": 177.070663, "low": 159.759286, "close": 177.070663, "volume": 1786327}, "trend_line": 131.018824, "activity_lines": {"activity_5": 164.342677, "activity_10": 169.336746, "activity_20": 173.77561, "activity_30": 157.41395}, "trend_signal": 1, "fair_value": 75.097328, "relative_strength": 47.421355, "rate_of_change": 3.113247639437424, "market_dynamics": -0.742984, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.995212, "high": 198.338933, "low": 172.12455, "close": 192.403595, "volume": 7768574}, "trend_line": 135.529949, "activity_lines": {"activity_5": 173.905152, "activity_10": 172.511248, "activity_20": 176.283994, "activity_30": 161.374258}, "trend_signal": 1, "fair_value": 75.937279, "relative_strength": 56.61515, "rate_of_change": 3.443112113416613, "market_dynamics": -0.634048, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.425145, "high": 197.349696, "low": 178.554488, "close": 186.468262, "volume": 3848363}, "trend_line": 139.89063, "activity_lines": {"activity_5": 180.73078, "activity_10": 174.633577, "activity_20": 177.650061, "activity_30": 164.660601}, "trend_signal": 1, "fair_value": 76.735845, "relative_strength": 52.299346, "rate_of_change": 3.21750360874112, "market_dynamics": -0.49456, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.952099, "high": 188.94132, "low": 176.081439, "close": 179.049103, "volume": 1401520}, "trend_line": 144.054566, "activity_lines": {"activity_5": 182.610301, "activity_10": 175.442941, "activity_20": 177.8008, "activity_30": 167.186954}, "trend_signal": 1, "fair_value": 77.489078, "relative_strength": 40.242077, "rate_of_change": 2.976565335362352, "market_dynamics": -0.476381, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.049097, "high": 189.435935, "low": 170.640722, "close": 187.952103, "volume": 2049408}, "trend_line": 148.433108, "activity_lines": {"activity_5": 185.149304, "activity_10": 178.023911, "activity_20": 178.505032, "activity_30": 170.019053}, "trend_signal": 1, "fair_value": 78.316632, "relative_strength": 41.38047, "rate_of_change": 3.03950240633123, "market_dynamics": -0.315386, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.865878, "high": 195.865878, "low": 168.167672, "close": 169.651505, "volume": 3115570}, "trend_line": 152.13211, "activity_lines": {"activity_5": 180.170224, "activity_10": 177.18757, "activity_20": 177.393336, "activity_30": 171.387982}, "trend_signal": 1, "fair_value": 79.030768, "relative_strength": 22.477328, "rate_of_change": 2.4920329769016267, "market_dynamics": -0.456053, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.608379, "high": 188.446717, "low": 170.146109, "close": 171.629944, "volume": 3046207}, "trend_line": 155.82438, "activity_lines": {"activity_5": 176.345234, "activity_10": 176.863825, "activity_20": 176.486549, "activity_30": 172.645907}, "trend_signal": 1, "fair_value": 79.752023, "relative_strength": 18.443045, "rate_of_change": 2.4270155721891844, "market_dynamics": -0.513953, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.124554, "high": 186.962875, "low": 168.662273, "close": 186.962875, "volume": 3052374}, "trend_line": 159.961387, "activity_lines": {"activity_5": 179.016132, "activity_10": 179.498751, "activity_20": 177.176649, "activity_30": 174.654842}, "trend_signal": 1, "fair_value": 80.583251, "relative_strength": 25.440828, "rate_of_change": 2.6549163872816384, "market_dynamics": -0.384502, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.500595, "high": 189.930535, "low": 168.662276, "close": 171.13533, "volume": 2796448}, "trend_line": 163.507609, "activity_lines": {"activity_5": 176.378206, "activity_10": 178.57248, "activity_20": 176.507747, "activity_30": 175.375741}, "trend_signal": 1, "fair_value": 81.307456, "relative_strength": 13.447687, "rate_of_change": 2.2169237629828755, "market_dynamics": -0.494682, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.146108, "high": 189.930542, "low": 163.716167, "close": 182.016769, "volume": 3708166}, "trend_line": 167.280665, "activity_lines": {"activity_5": 177.895012, "activity_10": 179.139034, "activity_20": 176.997647, "activity_30": 176.569881}, "trend_signal": 1, "fair_value": 82.091398, "relative_strength": 20.477883, "rate_of_change": 2.3075721203898203, "market_dynamics": -0.387512, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.962881, "high": 195.865865, "low": 176.081438, "close": 191.414368, "volume": 4987170}, "trend_line": 171.333175, "activity_lines": {"activity_5": 182.94004, "activity_10": 181.135462, "activity_20": 178.394333, "activity_30": 178.126894}, "trend_signal": 1, "fair_value": 82.927791, "relative_strength": 18.5669, "rate_of_change": 2.422581234956241, "market_dynamics": -0.249471, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.908982, "high": 227.520968, "low": 184.489817, "close": 206.747314, "volume": 10378824}, "trend_line": 175.850621, "activity_lines": {"activity_5": 191.645192, "activity_10": 185.658903, "activity_20": 181.093496, "activity_30": 180.411677}, "trend_signal": 1, "fair_value": 83.871931, "relative_strength": 20.1663, "rate_of_change": 2.636644070828652, "market_dynamics": 0.002119, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 196.360487, "high": 221.091026, "low": 193.392817, "close": 200.811981, "volume": 7219387}, "trend_line": 179.889942, "activity_lines": {"activity_5": 196.030742, "activity_10": 188.842399, "activity_20": 183.16615, "activity_30": 182.022087}, "trend_signal": 1, "fair_value": 84.763, "relative_strength": 21.554314, "rate_of_change": 2.297018331257415, "market_dynamics": 0.353401, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.027542, "high": 258.186829, "low": 174.59761, "close": 258.186829, "volume": 8672593}, "trend_line": 184.588745, "activity_lines": {"activity_5": 218.617968, "activity_10": 202.196889, "activity_20": 190.644194, "activity_30": 187.073499}, "trend_signal": 1, "fair_value": 86.019631, "relative_strength": 54.342079, "rate_of_change": 2.6120432013925483, "market_dynamics": 0.783696, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.476646, "high": 313.088617, "low": 267.089823, "close": 289.841919, "volume": 6311284}, "trend_line": 188.49617, "activity_lines": {"activity_5": 245.953457, "activity_10": 219.867983, "activity_20": 200.800202, "activity_30": 193.864027}, "trend_signal": 1, "fair_value": 87.490308, "relative_strength": 68.824734, "rate_of_change": 2.116827328773495, "market_dynamics": 1.164409, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 279.949697, "high": 298.744923, "low": 246.316173, "close": 296.766479, "volume": 2359956}, "trend_line": 192.617927, "activity_lines": {"activity_5": 268.408789, "activity_10": 236.945546, "activity_20": 211.10695, "activity_30": 200.849208}, "trend_signal": 1, "fair_value": 88.992576, "relative_strength": 71.259637, "rate_of_change": 2.186652917138848, "market_dynamics": 1.220724, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.401189, "high": 354.141327, "low": 284.401189, "close": 354.141327, "volume": 5635402}, "trend_line": 197.745392, "activity_lines": {"activity_5": 302.965596, "activity_10": 262.143718, "activity_20": 226.312699, "activity_30": 211.270073}, "trend_signal": 1, "fair_value": 90.868751, "relative_strength": 101.773318, "rate_of_change": 2.661987427577289, "market_dynamics": 1.410291, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 375.409586, "high": 415.473061, "low": 334.851502, "close": 395.688629, "volume": 5750834}, "trend_line": 203.664234, "activity_lines": {"activity_5": 341.545237, "activity_10": 291.577556, "activity_20": 244.650983, "activity_30": 224.040604}, "trend_signal": 1, "fair_value": 93.009586, "relative_strength": 101.35206, "rate_of_change": 2.993163046752555, "market_dynamics": 1.446496, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 371.452691, "high": 403.602396, "low": 361.560492, "close": 394.699402, "volume": 1361394}, "trend_line": 210.259045, "activity_lines": {"activity_5": 366.803359, "activity_10": 317.036521, "activity_20": 261.72212, "activity_30": 236.365453}, "trend_signal": 1, "fair_value": 95.143523, "relative_strength": 88.085432, "rate_of_change": 3.2380800843018873, "market_dynamics": 1.377982, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 401.129335, "high": 494.610778, "low": 371.947317, "close": 380.850311, "volume": 6608670}, "trend_line": 216.804395, "activity_lines": {"activity_5": 378.344279, "activity_10": 335.912669, "activity_20": 276.28252, "activity_30": 247.371342}, "trend_signal": 1, "fair_value": 97.187572, "relative_strength": 67.724262, "rate_of_change": 3.11299330785033, "market_dynamics": 1.500473, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 395.68862, "high": 431.30061, "low": 370.958093, "close": 377.882629, "volume": 6662020}, "trend_line": 224.124634, "activity_lines": {"activity_5": 382.828745, "activity_10": 350.634082, "activity_20": 289.540443, "activity_30": 257.763486}, "trend_signal": 1, "fair_value": 99.220387, "relative_strength": 62.775704, "rate_of_change": 3.376425556317706, "market_dynamics": 1.464883, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 391.237144, "high": 498.567688, "low": 366.011993, "close": 498.567688, "volume": 17909541}, "trend_line": 234.280643, "activity_lines": {"activity_5": 422.133821, "activity_10": 383.907901, "activity_20": 313.335934, "activity_30": 275.469489}, "trend_signal": 1, "fair_value": 102.020153, "relative_strength": 95.161856, "rate_of_change": 4.531411303944399, "market_dynamics": 1.510806, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 491.148505, "high": 562.867057, "low": 446.633528, "close": 550.996399, "volume": 20220158}, "trend_line": 246.365632, "activity_lines": {"activity_5": 469.286711, "activity_10": 421.408388, "activity_20": 340.666711, "activity_30": 295.902764}, "trend_signal": 1, "fair_value": 105.161306, "relative_strength": 110.948909, "rate_of_change": 5.158338668209993, "market_dynamics": 1.670503, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 533.190438, "high": 593.532959, "low": 462.955684, "close": 593.532959, "volume": 11722214}, "trend_line": 259.901481, "activity_lines": {"activity_5": 520.264602, "activity_10": 460.275806, "activity_20": 370.312741, "activity_30": 318.300656}, "trend_signal": 1, "fair_value": 108.592816, "relative_strength": 113.932019, "rate_of_change": 5.494211546519599, "market_dynamics": 1.708997, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 652.88623, "high": 689.487406, "low": 544.071862, "close": 579.683838, "volume": 12347537}, "trend_line": 273.124076, "activity_lines": {"activity_5": 553.370549, "activity_10": 490.528, "activity_20": 396.666075, "activity_30": 338.931776}, "trend_signal": 1, "fair_value": 111.929065, "relative_strength": 91.595221, "rate_of_change": 5.08754122874737, "market_dynamics": 1.781195, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 579.68385, "high": 589.576066, "low": 447.128154, "close": 467.407196, "volume": 9250747}, "trend_line": 282.768987, "activity_lines": {"activity_5": 535.79538, "activity_10": 495.096405, "activity_20": 410.461005, "activity_30": 351.466171}, "trend_signal": 1, "fair_value": 114.543823, "relative_strength": 49.986241, "rate_of_change": 3.5313294753260704, "market_dynamics": 1.475753, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 420.913788, "high": 492.632333, "low": 380.850296, "close": 394.699402, "volume": 12810582}, "trend_line": 289.891382, "activity_lines": {"activity_5": 488.015975, "activity_10": 483.342653, "activity_20": 415.9135, "activity_30": 358.687488}, "trend_signal": 1, "fair_value": 116.6872, "relative_strength": 27.007578, "rate_of_change": 2.5188034499695826, "market_dynamics": 1.058099, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 402.613176, "high": 444.160492, "low": 384.807195, "close": 444.160492, "volume": 4698819}, "trend_line": 299.71765, "activity_lines": {"activity_5": 463.648153, "activity_10": 479.844407, "activity_20": 425.014339, "activity_30": 368.640334}, "trend_signal": 1, "fair_value": 119.132306, "relative_strength": 33.345528, "rate_of_change": 3.389637847185112, "market_dynamics": 0.574103, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 460.977239, "high": 487.686221, "low": 389.25869, "close": 393.215576, "volume": 8058917}, "trend_line": 308.010624, "activity_lines": {"activity_5": 429.421086, "activity_10": 466.202142, "activity_20": 428.038531, "activity_30": 374.672458}, "trend_signal": 1, "fair_value": 121.260865, "relative_strength": 21.09667, "rate_of_change": 2.7669288078296406, "market_dynamics": 0.017873, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 385.796413, "high": 446.138943, "low": 385.301803, "close": 440.203613, "volume": 3919406}, "trend_line": 317.12795, "activity_lines": {"activity_5": 424.21119, "activity_10": 461.130136, "activity_20": 434.480248, "activity_30": 383.201038}, "trend_signal": 1, "fair_value": 123.694756, "relative_strength": 26.945689, "rate_of_change": 2.960068676072677, "market_dynamics": -0.279252, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 484.223969, "high": 548.028749, "low": 459.98804, "close": 511.427551, "volume": 14054343}, "trend_line": 328.27318, "activity_lines": {"activity_5": 452.041288, "activity_10": 467.928785, "activity_20": 446.475737, "activity_30": 395.736496}, "trend_signal": 1, "fair_value": 126.592875, "relative_strength": 48.876217, "rate_of_change": 3.5144269056070354, "market_dynamics": -0.315507, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 509.449103, "high": 513.405989, "low": 367.5, "close": 367.5, "volume": 5477263}, "trend_line": 334.109726, "activity_lines": {"activity_5": 428.960846, "activity_10": 446.130699, "activity_20": 443.239968, "activity_30": 398.267258}, "trend_signal": 1, "fair_value": 128.564844, "relative_strength": 12.115816, "rate_of_change": 1.7779539589557691, "market_dynamics": -0.507016, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 361.0, "high": 384.5, "low": 322.5, "close": 372.5, "volume": 2610463}, "trend_line": 340.310784, "activity_lines": {"activity_5": 409.360364, "activity_10": 427.624754, "activity_20": 439.7149, "activity_30": 400.74405}, "trend_signal": 1, "fair_value": 130.585372, "relative_strength": 9.559613, "rate_of_change": 1.8559944585390458, "market_dynamics": -0.640719, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 372.5, "high": 382.5, "low": 278.5, "close": 306.0, "volume": 1053476}, "trend_line": 344.542481, "activity_lines": {"activity_5": 372.370581, "activity_10": 400.273288, "activity_20": 429.038937, "activity_30": 398.530451}, "trend_signal": 1, "fair_value": 132.177849, "relative_strength": -9.784253, "rate_of_change": 1.2434801360864298, "market_dynamics": -0.789099, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 325.0, "high": 444.0, "low": 316.0, "close": 383.0, "volume": 2957146}, "trend_line": 351.044078, "activity_lines": {"activity_5": 366.861837, "activity_10": 392.149694, "activity_20": 425.468626, "activity_30": 401.011582}, "trend_signal": 1, "fair_value": 134.255662, "relative_strength": 8.694589, "rate_of_change": 1.8870233305134887, "market_dynamics": -1.031437, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 399.5, "high": 432.0, "low": 381.5, "close": 432.0, "volume": 4445050}, "trend_line": 359.789027, "activity_lines": {"activity_5": 381.5, "activity_10": 396.51126, "activity_20": 426.121371, "activity_30": 406.234544}, "trend_signal": 1, "fair_value": 136.650526, "relative_strength": 17.072837, "rate_of_change": 2.491125630098213, "market_dynamics": -0.981271, "expectation": {"probability": 56.0449, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [58.861144, 55.366265, 54.26262, 52.97503, 53.894735, 52.515179, 52.055326, 51.871383, 52.331235, 56.285967, 55.642177, 54.26262, 53.526853, 54.630502, 54.538531, 53.802765, 54.630499, 54.354587, 53.894733, 53.802765, 53.067003, 54.078675, 53.434881, 52.423208, 52.33124, 51.871387, 51.503503, 51.319559, 51.871385, 51.687444, 52.975028, 51.22759, 53.250943, 52.607147, 52.42321, 53.158971, 57.941438, 57.389619, 57.665529, 57.941438, 60.516614, 63.183759, 62.723907, 62.448, 62.264046, 58.769174, 58.861147, 59.780849, 63.827549, 62.815881, 60.103456, 57.923041, 58.776248, 63.895475, 67.023884, 65.317474, 68.635492, 67.59269, 81.528339, 82.097143, 79.632328, 75.84032, 68.351087, 80.106336, 78.684334, 82.286747, 73.944316, 77.736326, 81.717939, 84.277555, 81.05434, 78.494732, 83.424353, 78.115533, 78.399927, 76.598725, 76.314322, 74.892311, 74.89231, 71.100302, 70.721093, 66.549872, 66.644685, 64.748675, 64.938267, 59.534648, 54.605026, 53.846627, 58.017845, 58.776245, 57.16464, 59.15545, 56.880238, 56.121836, 54.320628, 56.880242, 58.586646, 62.094259, 63.32667, 66.36028, 68.256281, 70.729343, 71.718562, 79.137725, 128.598801, 172.619164, 178.059875, 195.865866, 218.123364, 194.876655, 187.952097, 170.640721, 193.887425, 170.146118, 187.952103, 183.005996, 178.059887, 183.005994, 152.340124, 146.899398, 171.135338, 183.995212, 190.425145, 187.952099, 179.049097, 195.865878, 173.608379, 172.124554, 183.500595, 170.146108, 186.962881, 191.908982, 196.360487, 181.027542, 277.476646, 279.949697, 284.401189, 375.409586, 371.452691, 401.129335, 395.68862, 391.237144, 491.148505, 533.190438, 652.88623, 579.68385, 420.913788, 402.613176, 460.977239, 385.796413, 484.223969, 509.449103, 361.0, 372.5, 325.0, 399.5], "highs": [59.320997, 55.366265, 54.446562, 54.170648, 54.26262, 53.342915, 52.055326, 52.423207, 57.665528, 57.665526, 55.734145, 54.998379, 54.814438, 55.642177, 54.538531, 54.998381, 55.182321, 54.538529, 54.538531, 53.894735, 54.078678, 54.170651, 54.262617, 53.618824, 52.607149, 52.055325, 51.595472, 51.963353, 52.423207, 53.158971, 53.067, 53.067001, 53.250943, 52.607147, 53.986705, 59.320994, 58.861142, 59.045084, 58.125379, 61.068441, 65.299081, 63.643611, 64.287406, 63.367705, 62.999813, 59.045083, 61.62026, 62.999822, 63.919518, 62.815881, 60.103456, 59.534649, 65.412274, 66.265485, 67.877085, 67.118683, 68.919889, 79.916744, 89.775977, 83.613948, 79.632332, 76.409121, 80.390747, 83.329548, 82.476344, 84.846359, 78.210333, 81.717937, 88.069572, 86.742367, 82.381547, 83.519152, 84.277558, 80.011539, 78.399927, 77.072727, 76.50392, 76.029915, 74.89231, 72.711908, 71.669097, 69.204292, 67.213486, 66.360285, 66.075878, 62.189061, 54.605026, 58.207443, 58.112642, 59.250249, 59.345045, 59.15545, 58.112642, 56.121836, 57.069843, 63.231863, 63.042265, 62.947468, 65.41228, 70.626298, 71.026113, 72.015334, 80.126948, 117.222755, 176.081447, 183.005991, 202.295811, 221.585627, 234.445518, 194.876655, 190.919771, 203.779648, 195.865868, 190.919757, 190.919768, 185.973661, 183.500606, 183.005994, 152.340124, 171.629946, 177.070663, 198.338933, 197.349696, 188.94132, 189.435935, 195.865878, 188.446717, 186.962875, 189.930535, 189.930542, 195.865865, 227.520968, 221.091026, 258.186829, 313.088617, 298.744923, 354.141327, 415.473061, 403.602396, 494.610778, 431.30061, 498.567688, 562.867057, 593.532959, 689.487406, 589.576066, 492.632333, 444.160492, 487.686221, 446.138943, 548.028749, 513.405989, 384.5, 382.5, 444.0, 432.0], "lows": [54.262618, 54.170649, 52.055324, 52.60715, 53.158972, 51.595471, 50.491828, 50.951678, 52.331235, 55.18232, 53.894735, 53.526856, 53.342911, 54.354587, 53.618823, 53.618824, 53.894732, 54.078678, 53.526856, 52.975029, 52.699119, 53.434881, 52.055323, 51.871386, 51.687444, 51.31956, 51.227592, 50.583796, 51.227587, 51.595471, 51.59547, 51.043649, 52.239264, 51.871382, 51.963357, 52.423205, 54.262617, 55.918088, 55.82612, 57.481586, 59.780847, 61.436325, 62.356031, 59.964784, 57.481586, 57.573555, 58.401291, 59.412966, 60.240699, 60.008652, 57.069841, 56.501033, 54.889434, 63.516265, 65.507078, 64.369473, 64.464277, 66.360281, 78.779126, 79.537541, 75.650719, 71.5743, 66.739483, 78.589532, 78.115527, 75.081909, 71.100304, 76.124723, 81.717939, 80.864742, 77.072728, 78.494732, 78.115532, 76.314316, 75.46112, 74.323515, 74.513108, 71.6691, 70.057501, 70.1523, 67.497879, 66.360274, 62.094259, 63.326669, 60.198254, 58.112642, 45.551591, 52.045421, 54.415428, 56.880236, 55.932234, 56.880238, 54.984231, 52.80382, 53.088222, 54.889432, 57.923043, 60.767054, 62.28386, 62.568263, 67.023873, 69.344433, 71.223951, 77.653892, 123.652693, 155.307783, 171.135325, 173.113782, 188.941315, 165.694621, 153.823955, 167.178446, 183.995213, 170.146118, 177.070668, 171.629948, 173.113772, 143.931733, 135.028748, 144.426344, 159.759286, 172.12455, 178.554488, 176.081439, 170.640722, 168.167672, 170.146109, 168.662273, 168.662276, 163.716167, 176.081438, 184.489817, 193.392817, 174.59761, 267.089823, 246.316173, 284.401189, 334.851502, 361.560492, 371.947317, 370.958093, 366.011993, 446.633528, 462.955684, 544.071862, 447.128154, 380.850296, 384.807195, 389.25869, 385.301803, 459.98804, 367.5, 322.5, 278.5, 316.0, 381.5], "closes": [55.458233, 54.354588, 52.791092, 53.894733, 53.526852, 52.239265, 50.675766, 52.331238, 56.561882, 56.102032, 54.722469, 54.814438, 54.44656, 55.090355, 53.710796, 54.44656, 54.354588, 54.17065, 53.894733, 53.067001, 54.078678, 53.894733, 52.423206, 52.055325, 52.147293, 51.871384, 51.319561, 51.871384, 51.687443, 52.699116, 51.687443, 52.423206, 52.607147, 52.055325, 52.975029, 58.769173, 57.113705, 57.205677, 57.757496, 59.320999, 62.723907, 62.815884, 62.999813, 62.539967, 58.585236, 58.861145, 59.780849, 62.723907, 62.631935, 60.103455, 57.733444, 59.250248, 63.705864, 65.222679, 66.170685, 67.118683, 67.78228, 79.632339, 82.476349, 79.632339, 75.650719, 72.2379, 78.399933, 79.158333, 82.002342, 75.081909, 77.54673, 81.623138, 83.424347, 80.959541, 78.494728, 82.286751, 78.115532, 76.314316, 77.451927, 75.555916, 74.892311, 74.892311, 71.100304, 71.574303, 67.497879, 67.02388, 64.464272, 66.170685, 60.482655, 60.672256, 53.751823, 58.017841, 57.164639, 58.207447, 58.397041, 57.069839, 55.647835, 54.131023, 56.595837, 58.68145, 60.861851, 62.852669, 64.74868, 68.825089, 69.839043, 71.223953, 79.632337, 117.222755, 172.619171, 173.11377, 200.317368, 218.123352, 196.855087, 184.489822, 158.275452, 193.887421, 188.446716, 187.457489, 183.005997, 178.059875, 181.027542, 149.372452, 144.426346, 166.683838, 177.070663, 192.403595, 186.468262, 179.049103, 187.952103, 169.651505, 171.629944, 186.962875, 171.13533, 182.016769, 191.414368, 206.747314, 200.811981, 258.186829, 289.841919, 296.766479, 354.141327, 395.688629, 394.699402, 380.850311, 377.882629, 498.567688, 550.996399, 593.532959, 579.683838, 467.407196, 394.699402, 444.160492, 393.215576, 440.203613, 511.427551, 367.5, 372.5, 306.0, 383.0, 432.0], "volumes": [321000, 206000, 285000, 122000, 170000, 385000, 232000, 162000, 648000, 217000, 185000, 129000, 141000, 194000, 213000, 167000, 166000, 187000, 233000, 187000, 194000, 84000, 157000, 125010, 150000, 142000, 56000, 141000, 259000, 190000, 170000, 241000, 506000, 255000, 350000, 2760000, 1574000, 643000, 641000, 1590000, 2292000, 889000, 800000, 698000, 1277000, 619000, 1086000, 925000, 965000, 1096000, 456000, 516000, 1947000, 1400000, 1264000, 957000, 967000, 4979000, 4362000, 2285000, 1129000, 998000, 3005000, 2052000, 812000, 2620000, 2456000, 1228482, 2353000, 1153000, 1085000, 764000, 817000, 524000, 598000, 369000, 226000, 333049, 551818, 346121, 396093, 356352, 453682, 347490, 466641, 147012, 712138, 294027, 155386, 98079, 112099, 150180, 184331, 145206, 86318, 367386, 210095, 232330, 249016, 446243, 379586, 219542, 723498, 9123965, 6929902, 3014764, 1947286, 7372857, 6454075, 5164449, 2998886, 4536251, 1229213, 1936443, 1587901, 1594415, 758221, 3406950, 1812930, 1741491, 1786327, 7768574, 3848363, 1401520, 2049408, 3115570, 3046207, 3052374, 2796448, 3708166, 4987170, 10378824, 7219387, 8672593, 6311284, 2359956, 5635402, 5750834, 1361394, 6608670, 6662020, 17909541, 20220158, 11722214, 12347537, 9250747, 12810582, 4698819, 8058917, 3919406, 14054343, 5477263, 2610463, 1053476, 2957146, 4445050], "sma": {"5": [null, null, null, null, 54.0051, 53.3613, 52.6255, 52.5336, 53.067, 53.582, 54.0787, 54.9064, 55.3295, 55.0352, 54.5569, 54.5017, 54.4098, 54.3546, 54.1155, 53.9867, 53.9131, 53.8212, 53.4717, 53.1038, 52.9198, 52.4784, 51.9634, 51.853, 51.7794, 51.8898, 51.853, 52.0737, 52.2209, 52.2944, 52.3496, 53.766, 54.7041, 55.6238, 56.7642, 58.0334, 58.8244, 59.9648, 61.1236, 62.0801, 61.933, 61.1604, 60.5534, 60.4982, 60.5166, 60.8203, 60.5947, 60.4886, 60.685, 61.2031, 62.4166, 64.2936, 66.0, 69.1853, 72.6361, 75.3284, 77.0348, 77.9259, 77.6794, 77.0158, 77.4898, 77.3761, 78.4378, 79.0825, 79.9357, 79.7271, 80.4097, 81.3577, 80.6562, 79.2342, 78.5327, 77.9449, 76.466, 75.8214, 74.7786, 73.603, 71.9914, 70.4177, 68.3321, 67.3462, 65.1279, 63.7627, 61.1083, 59.8191, 58.0178, 57.5628, 57.1078, 57.7714, 57.2974, 56.6906, 56.3683, 56.4252, 57.1836, 58.6246, 60.7481, 63.1939, 65.4255, 67.4979, 70.8538, 81.3486, 102.1075, 122.7624, 148.5811, 176.2793, 192.2057, 194.5799, 191.6122, 190.3262, 184.3909, 182.5114, 182.2146, 186.1715, 183.5995, 175.7847, 167.1784, 163.914, 163.7162, 165.9914, 173.4105, 180.3351, 184.5887, 183.1049, 178.9502, 179.0491, 177.4664, 176.2793, 180.6319, 187.6553, 190.4252, 207.8355, 229.4005, 250.4709, 279.9497, 318.925, 346.2276, 364.4292, 380.6525, 409.5377, 440.5993, 480.366, 520.1327, 538.0376, 517.264, 495.8968, 455.8333, 427.9373, 436.7413, 431.3014, 416.9693, 399.5262, 388.0855, 372.2], "10": [59.118662, 58.28173, 57.444799, 56.78261, 56.203196, 55.43984, 54.777652, 54.25342, 54.023494, 53.793568, 53.719992, 53.765977, 53.931524, 54.051086, 54.06948, 54.29021, 54.658092, 54.842033, 54.575318, 54.271815, 54.207436, 54.115465, 53.91313, 53.609627, 53.453277, 53.195759, 52.892256, 52.66233, 52.441601, 52.404812, 52.165689, 52.018536, 52.03693, 52.03693, 52.119704, 52.809483, 53.388897, 53.922326, 54.529332, 55.19152, 56.295166, 57.334434, 58.373701, 59.422165, 59.983186, 59.992383, 60.259097, 60.81092, 61.298364, 61.37661, 60.877564, 60.521, 60.591605, 60.859876, 61.618421, 62.444175, 63.244318, 64.935161, 66.919603, 68.872491, 70.664219, 71.962984, 73.432391, 74.825956, 76.409122, 77.205444, 78.181889, 78.380969, 78.475769, 78.608489, 78.89289, 79.897775, 79.869335, 79.584933, 79.129892, 79.177293, 78.911851, 78.238768, 77.006364, 76.06784, 74.968155, 73.441868, 72.076742, 71.062379, 69.365452, 67.877086, 65.763037, 64.07559, 62.682023, 61.345338, 60.435254, 59.43985, 58.558206, 57.35424, 56.965558, 56.766478, 57.47748, 57.960963, 58.719367, 59.781131, 60.925332, 62.340743, 64.739193, 71.048366, 82.6507, 94.093932, 108.039484, 123.566552, 136.777193, 148.343666, 157.187307, 169.453654, 180.335091, 187.358565, 188.397247, 188.891858, 186.962875, 180.087785, 174.844911, 173.064313, 174.943834, 174.795451, 174.597606, 173.756767, 174.251378, 173.410541, 172.470781, 176.229823, 178.900722, 180.434015, 181.868385, 183.302757, 184.737129, 192.650902, 202.839883, 215.551381, 233.802519, 254.675095, 277.031502, 296.914856, 315.561682, 344.743719, 379.762161, 413.296774, 442.280966, 459.345038, 463.400845, 468.248032, 468.099649, 474.034979, 487.389471, 474.282703, 456.433063, 427.679767, 408.011383, 404.470663], "20": [59.875855, 59.507666, 59.056962, 58.65276, 58.290928, 57.812681, 57.297646, 57.00334, 56.869982, 56.699837, 56.419327, 56.023853, 55.688161, 55.416848, 55.136338, 54.865025, 54.717872, 54.547727, 54.299406, 54.032692, 53.963714, 53.940721, 53.922327, 53.830356, 53.761378, 53.742984, 53.775174, 53.752181, 53.508459, 53.338314, 53.186562, 53.067001, 52.97503, 52.823279, 52.78649, 53.002621, 53.140577, 53.292328, 53.485466, 53.798166, 54.230428, 54.676485, 55.205316, 55.729548, 56.051445, 56.400933, 56.823997, 57.366623, 57.913848, 58.284065, 58.586365, 58.927717, 59.482653, 60.141021, 60.800803, 61.218279, 61.751708, 62.873041, 64.108983, 65.12455, 65.770891, 66.241992, 67.011998, 67.842916, 69.013771, 69.82481, 70.713104, 71.658065, 72.697686, 73.74049, 74.778554, 75.930379, 76.650863, 77.205445, 77.769507, 78.191368, 78.54687, 78.309869, 77.741066, 77.338165, 76.930523, 76.669822, 75.973039, 75.323656, 74.247672, 73.527189, 72.337444, 71.157179, 69.844194, 68.706589, 67.701704, 66.440859, 65.317474, 64.208309, 63.165505, 62.321782, 61.620259, 61.018276, 60.700695, 60.563235, 60.680293, 60.890296, 61.6487, 64.201303, 69.808129, 75.430205, 82.758482, 90.763757, 97.74828, 104.062399, 109.056319, 115.897198, 122.537142, 129.203466, 135.523974, 141.492895, 147.501179, 151.827169, 155.811052, 160.703989, 166.06557, 172.124552, 177.466349, 180.557666, 181.324313, 181.151199, 179.716828, 178.158804, 176.872817, 176.749164, 178.40611, 179.049104, 179.667368, 183.203835, 188.545631, 194.480961, 203.13665, 215.452459, 227.966112, 238.674435, 248.715034, 264.023238, 282.249645, 302.973838, 322.560425, 337.448209, 348.601682, 361.461563, 372.565575, 385.474918, 401.475577, 409.513211, 418.097612, 420.488271, 425.146175, 431.907851], "30": [60.044424, 59.946534, 59.767592, 59.573354, 59.326346, 59.085607, 58.714627, 58.387256, 58.258775, 58.048416, 57.8239, 57.59377, 57.348483, 57.118869, 56.883778, 56.638524, 56.417794, 56.282904, 56.105094, 55.890496, 55.68203, 55.387724, 55.096484, 54.814441, 54.575317, 54.308603, 54.109333, 53.919261, 53.680138, 53.490065, 53.364372, 53.299993, 53.293861, 53.232548, 53.214154, 53.431817, 53.646415, 53.808896, 53.84875, 53.956049, 54.222764, 54.489479, 54.774587, 55.022907, 55.185389, 55.332542, 55.513417, 55.798526, 56.089766, 56.324314, 56.44614, 56.624657, 57.000745, 57.439657, 57.907104, 58.415347, 58.964104, 59.889469, 60.915766, 61.81354, 62.612316, 63.272806, 64.132565, 65.035999, 66.003576, 66.547334, 67.228435, 68.04235, 68.897912, 69.619197, 70.144891, 70.79392, 71.297777, 71.756922, 72.385812, 72.942304, 73.446019, 73.851633, 74.133912, 74.516273, 74.841755, 75.100876, 75.126156, 75.157756, 74.968155, 74.753274, 74.285592, 73.565109, 72.721385, 72.007222, 71.4321, 70.926498, 70.168094, 69.333851, 68.486967, 67.940285, 67.384123, 66.75844, 66.135918, 65.731436, 65.442914, 65.074154, 65.124714, 66.488328, 69.66057, 72.912498, 77.093334, 81.867702, 86.059528, 89.823378, 92.849297, 97.078082, 101.21083, 105.253724, 109.337835, 113.250756, 117.49328, 120.538433, 123.447157, 127.063037, 131.018824, 135.529949, 139.89063, 144.054566, 148.433108, 152.13211, 155.82438, 159.961387, 163.507609, 167.280665, 171.333175, 175.850621, 179.889942, 184.588745, 188.49617, 192.617927, 197.745392, 203.664234, 210.259045, 216.804395, 224.124634, 234.280643, 246.365632, 259.901481, 273.124076, 282.768987, 289.891382, 299.71765, 308.010624, 317.12795, 328.27318, 334.109726, 340.310784, 344.542481, 351.044078, 359.789027], "50": [59.839005, 59.644855, 59.337838, 59.059838, 58.856078, 58.65608, 58.489047, 58.363804, 58.444701, 58.533762, 58.607384, 58.587361, 58.532202, 58.458669, 58.352337, 58.213845, 58.063097, 57.915615, 57.816434, 57.712851, 57.61214, 57.544209, 57.429486, 57.276155, 57.100359, 56.948558, 56.738846, 56.533226, 56.358649, 56.164375, 55.968965, 55.783062, 55.599102, 55.400633, 55.244863, 55.184163, 55.106907, 55.086674, 55.057243, 55.053564, 55.101389, 55.103228, 55.140017, 55.180484, 55.165768, 55.145535, 55.195199, 55.298206, 55.373622, 55.407665, 55.453169, 55.551082, 55.769378, 55.995937, 56.248813, 56.546402, 56.888532, 57.434554, 57.952843, 58.42345, 58.842015, 59.190484, 59.669551, 60.150911, 60.716742, 61.129449, 61.593292, 62.142341, 62.732934, 63.290784, 63.779105, 64.346946, 64.860792, 65.345972, 65.852065, 66.325755, 66.79721, 67.257629, 67.645886, 68.02339, 68.339599, 68.631612, 68.868755, 69.151062, 69.301214, 69.339276, 69.272038, 69.288282, 69.276425, 69.254154, 69.167616, 69.052695, 68.905656, 68.737477, 68.697689, 68.694095, 68.715715, 68.71829, 68.760625, 68.935058, 69.17717, 69.416644, 69.735173, 70.775175, 72.904145, 75.024046, 77.674748, 80.444568, 82.732143, 84.829293, 86.481787, 88.914778, 91.115714, 93.281697, 95.30177, 97.361329, 99.430945, 100.785932, 102.005972, 103.720458, 105.691976, 107.894313, 110.061368, 112.116063, 114.326067, 116.207979, 118.142731, 120.384143, 122.384843, 124.593693, 127.072022, 129.866491, 132.593445, 136.433768, 141.020953, 145.742838, 151.750628, 158.504044, 165.254739, 171.707596, 178.097308, 186.927265, 196.834236, 207.622275, 218.084035, 226.25855, 232.935301, 240.561457, 247.130795, 254.558366, 263.390136, 269.315657, 275.17301, 278.948555, 283.156172, 288.333896], "200": [55.830734, 55.830631, 55.835898, 55.842859, 55.833466, 55.807881, 55.767846, 55.753177, 55.753888, 55.769076, 55.768705, 55.771135, 55.781948, 55.790166, 55.800422, 55.806553, 55.821628, 55.836992, 55.852069, 55.878615, 55.909438, 55.938172, 55.962279, 55.988331, 56.018862, 56.075326, 56.151427, 56.213354, 56.274361, 56.331842, 56.357733, 56.390814, 56.424815, 56.456056, 56.491897, 56.556707, 56.613241, 56.670235, 56.729987, 56.797557, 56.882142, 56.967186, 57.053151, 57.136816, 57.200707, 57.199647, 57.196163, 57.213637, 57.237674, 57.219796, 57.203301, 57.181958, 57.188909, 57.204246, 57.214699, 57.229491, 57.249205, 57.327367, 57.425764, 57.512347, 57.601879, 57.687581, 57.801285, 57.935222, 58.107039, 58.247862, 58.398604, 58.574138, 58.757476, 58.939718, 59.118858, 59.323776, 59.517662, 59.682693, 59.851005, 60.019462, 60.175377, 60.323273, 60.454614, 60.575895, 60.6796, 60.782138, 60.861853, 60.954111, 61.025547, 61.114372, 61.16659, 61.228108, 61.262102, 61.279656, 61.315, 61.337292, 61.33483, 61.3316, 61.238039, 61.054254, 60.891396, 60.786612, 60.804391, 60.864607, 60.891397, 60.940349, 61.00207, 61.297858, 61.860604, 62.450298, 63.182648, 64.006103, 64.712014, 65.339921, 65.842149, 66.529489, 67.185892, 67.839837, 68.469866, 69.067282, 69.687004, 70.144302, 70.559446, 71.07758, 71.645574, 72.309731, 72.943796, 73.531638, 74.16607, 74.712318, 75.264724, 75.887987, 76.427134, 77.025667, 77.678655, 78.412041, 79.12944, 80.127906, 81.297507, 82.478915, 83.948442, 85.626119, 87.303414, 88.906071, 90.495549, 92.706705, 95.185812, 97.896271, 100.525868, 102.584956, 104.271128, 106.188113, 107.840825, 109.723268, 111.96487, 113.48206, 115.00385, 116.194876, 117.791302, 119.640106]}, "ema": {"5": [null, null, null, null, 54.0051, 53.4165, 52.5029, 52.4457, 53.8178, 54.5792, 54.6269, 54.6894, 54.6085, 54.7691, 54.4163, 54.4264, 54.4025, 54.3252, 54.1817, 53.8101, 53.8997, 53.898, 53.4064, 52.956, 52.6865, 52.4148, 52.0497, 51.9903, 51.8893, 52.1593, 52.002, 52.1424, 52.2973, 52.2166, 52.4694, 54.5694, 55.4175, 56.0135, 56.5949, 57.5036, 59.2437, 60.4344, 61.2895, 61.7064, 60.666, 60.0644, 59.9699, 60.8879, 61.4692, 61.014, 59.9205, 59.6971, 61.0333, 62.4298, 63.6767, 64.8241, 65.8101, 70.4175, 74.4371, 76.1689, 75.9962, 74.7434, 75.9622, 77.0276, 78.6859, 77.4845, 77.5053, 78.8779, 80.3934, 80.5821, 79.8863, 80.6865, 79.8295, 78.6578, 78.2558, 77.3558, 76.5347, 75.9872, 74.3582, 73.4303, 71.4528, 69.9765, 68.1391, 67.483, 65.1495, 63.6571, 60.3553, 59.5762, 58.7723, 58.584, 58.5217, 58.0377, 57.2411, 56.2044, 56.3349, 57.1171, 58.3653, 59.8611, 61.4903, 63.9352, 65.9032, 67.6768, 71.662, 86.8489, 115.439, 134.6639, 156.5484, 177.0734, 183.6673, 183.9415, 175.3861, 181.5532, 183.8511, 185.0532, 184.3708, 182.2672, 181.854, 171.0268, 162.16, 163.6679, 168.1355, 176.2249, 179.6393, 179.4426, 182.2791, 178.0699, 175.9232, 179.6031, 176.7805, 178.5259, 182.8221, 190.7972, 194.1354, 215.4859, 240.2712, 259.103, 290.7824, 325.7512, 348.7339, 359.4394, 365.5871, 409.914, 456.9415, 502.472, 528.2092, 507.9419, 470.1944, 461.5164, 438.7495, 439.2342, 463.2986, 431.3658, 411.7438, 376.4959, 378.6639, 396.4426], "10": [null, null, null, null, null, null, null, null, null, 53.7936, 53.9625, 54.1174, 54.1772, 54.3433, 54.2283, 54.268, 54.2837, 54.2632, 54.1962, 53.9909, 54.0068, 53.9864, 53.7022, 53.4028, 53.1745, 52.9376, 52.6434, 52.503, 52.3547, 52.4174, 52.2846, 52.3098, 52.3639, 52.3078, 52.4291, 53.5818, 54.224, 54.7661, 55.31, 56.0393, 57.2547, 58.2658, 59.1265, 59.7472, 59.5359, 59.4132, 59.4801, 60.0698, 60.5357, 60.4571, 59.9619, 59.8325, 60.5367, 61.3887, 62.2582, 63.1419, 63.9856, 66.8305, 69.6752, 71.4856, 72.2429, 72.242, 73.3616, 74.4155, 75.795, 75.6653, 76.0074, 77.0284, 78.1913, 78.6946, 78.6583, 79.318, 79.0994, 78.593, 78.3855, 77.8711, 77.3295, 76.8863, 75.8343, 75.0598, 73.6849, 72.4738, 71.0175, 70.1363, 68.3811, 66.9795, 64.5744, 63.3823, 62.2518, 61.5165, 60.9493, 60.244, 59.4083, 58.4488, 58.1119, 58.2155, 58.6966, 59.4523, 60.4152, 61.9443, 63.3797, 64.8059, 67.5016, 76.5418, 94.0105, 108.3929, 125.1064, 142.0186, 151.9889, 157.8981, 157.9667, 164.4978, 168.8521, 172.2349, 174.1933, 174.8963, 176.0111, 171.1677, 166.3056, 166.3744, 168.3192, 172.6982, 175.2018, 175.9013, 178.0924, 176.5577, 175.6617, 177.7165, 176.5199, 177.5193, 180.0457, 184.9005, 187.7935, 200.5923, 216.8195, 231.3553, 253.6801, 279.4998, 300.4452, 315.0643, 326.4858, 357.7734, 392.9049, 429.3827, 456.7102, 458.6551, 447.0268, 446.5056, 436.8165, 437.4324, 450.886, 435.7249, 424.2295, 402.7332, 399.1454, 405.1189], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0327, 54.0371, 54.0235, 53.8711, 53.6982, 53.5505, 53.3906, 53.1933, 53.0674, 52.936, 52.9134, 52.7967, 52.7611, 52.7464, 52.6806, 52.7087, 53.2859, 53.6504, 53.989, 54.3479, 54.8215, 55.5741, 56.2638, 56.9054, 57.442, 57.5509, 57.6757, 57.8762, 58.3378, 58.7468, 58.876, 58.7672, 58.8132, 59.2792, 59.8452, 60.4476, 61.083, 61.721, 63.4268, 65.2411, 66.6117, 67.4725, 67.9264, 68.9239, 69.8986, 71.0513, 71.4352, 72.0172, 72.9321, 73.9313, 74.6007, 74.9716, 75.6682, 75.9013, 75.9407, 76.0846, 76.0342, 75.9255, 75.8271, 75.3769, 75.0148, 74.2989, 73.606, 72.7354, 72.1102, 71.0028, 70.0189, 68.4697, 67.4743, 66.4924, 65.7033, 65.0075, 64.2515, 63.4321, 62.5463, 61.9796, 61.6655, 61.589, 61.7093, 61.9988, 62.6489, 63.3337, 64.0851, 65.5658, 70.4855, 80.2125, 89.0603, 99.6562, 110.9388, 119.1213, 125.3469, 128.4829, 134.7119, 139.8295, 144.3655, 148.0456, 150.9041, 153.773, 153.3539, 152.5036, 153.8541, 156.0652, 159.526, 162.0919, 163.7069, 166.016, 166.3622, 166.8639, 168.7781, 169.0026, 170.242, 172.2585, 175.5431, 177.9497, 185.5913, 195.5199, 205.1625, 219.3509, 236.145, 251.2454, 263.5887, 274.4739, 295.8161, 320.119, 346.1584, 368.399, 377.8283, 379.4351, 385.5994, 386.3248, 391.4561, 402.8819, 399.5122, 396.9396, 388.2787, 387.776, 391.9878], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.4901, 53.3738, 53.3125, 53.267, 53.1888, 53.175, 53.5359, 53.7667, 53.9886, 54.2318, 54.5601, 55.0868, 55.5854, 56.0638, 56.4816, 56.6173, 56.7621, 56.9569, 57.3289, 57.671, 57.828, 57.8219, 57.914, 58.2877, 58.7351, 59.2148, 59.7248, 60.2446, 61.4954, 62.849, 63.9318, 64.6879, 65.175, 66.0282, 66.8753, 67.8512, 68.3177, 68.9132, 69.7332, 70.6165, 71.2838, 71.749, 72.4288, 72.7957, 73.0227, 73.3085, 73.4535, 73.5463, 73.6331, 73.4697, 73.3474, 72.9701, 72.5864, 72.0624, 71.6823, 70.9598, 70.296, 69.2287, 68.5054, 67.7737, 67.1566, 66.5914, 65.9771, 65.3107, 64.5895, 64.0737, 63.7258, 63.5411, 63.4967, 63.5774, 63.916, 64.2981, 64.745, 65.7054, 69.0291, 75.7124, 81.9963, 89.6299, 97.9198, 104.3028, 109.4761, 112.6245, 117.8672, 122.4207, 126.6167, 130.2547, 133.3389, 136.4156, 137.2515, 137.7144, 139.5834, 142.0019, 145.2536, 147.9127, 149.9215, 152.375, 153.4897, 154.66, 156.7441, 157.6725, 159.2431, 161.3187, 164.2496, 166.6084, 172.5167, 180.0861, 187.6138, 198.3576, 211.0886, 222.9345, 233.1226, 242.4619, 258.9849, 277.8243, 298.1926, 316.3534, 326.0988, 330.5246, 337.856, 341.4275, 347.8002, 358.3568, 358.9467, 359.8211, 356.3488, 358.0682, 362.838], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.4077, 55.4989, 55.646, 55.9621, 56.3252, 56.7113, 57.1195, 57.5376, 58.4041, 59.3481, 60.1436, 60.7517, 61.2021, 61.8765, 62.5543, 63.3169, 63.7783, 64.3182, 64.9969, 65.7195, 66.3172, 66.7947, 67.4022, 67.8224, 68.1554, 68.52, 68.7959, 69.035, 69.2647, 69.3366, 69.4244, 69.3488, 69.2577, 69.0697, 68.956, 68.6237, 68.3119, 67.7409, 67.3596, 66.9598, 66.6166, 66.2942, 65.9325, 65.5292, 65.0822, 64.7494, 64.5114, 64.3683, 64.3089, 64.3261, 64.5026, 64.7118, 64.9672, 65.5423, 67.569, 71.6886, 75.6661, 80.5544, 85.9492, 90.2985, 93.9922, 96.5132, 100.3318, 103.7872, 107.0684, 110.0464, 112.7136, 115.3925, 116.7251, 117.8114, 119.728, 121.9767, 124.7386, 127.1593, 129.1942, 131.4985, 132.9946, 134.5098, 136.5667, 137.9224, 139.6516, 141.6815, 144.2331, 146.4519, 150.8336, 156.2849, 161.794, 169.337, 178.2136, 186.7032, 194.3168, 201.5155, 213.1646, 226.4129, 240.8098, 254.0989, 262.464, 267.6497, 274.5717, 279.2244, 285.5373, 294.3957, 297.2626, 300.213, 300.44, 303.6776, 308.7099], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.328302, 56.273706, 54.894149, 54.201304, 53.716925, 53.128314, 52.233134, 52.135032, 53.477803, 54.48948, 54.869624, 55.114878, 54.961594, 54.881887, 54.440428, 54.40364, 54.354589, 54.274882, 54.121596, 53.772108, 53.802765, 53.796633, 53.330649, 52.858534, 52.539702, 52.190214, 51.803938, 51.773282, 51.7181, 52.024667, 51.957222, 52.147295, 52.325104, 52.269922, 52.496783, 54.63663, 55.75254, 56.586407, 57.297645, 58.149906, 59.713405, 61.043914, 62.055588, 62.527703, 61.362744, 60.338805, 59.878952, 60.602454, 61.313692, 61.175972, 60.147034, 59.698877, 60.771299, 62.283863, 63.939712, 65.507078, 66.669961, 71.214061, 75.644399, 77.97649, 78.08393, 76.484962, 76.642963, 77.135925, 78.798091, 77.995445, 78.052327, 79.11409, 80.561376, 80.902658, 80.491857, 81.117541, 80.036818, 78.589531, 77.995448, 77.003203, 75.985678, 75.461114, 73.88743, 72.819347, 70.784297, 69.12845, 67.143962, 66.423481, 64.135631, 62.650425, 59.31345, 58.283284, 57.39848, 57.461681, 57.739761, 57.727121, 57.019279, 55.963833, 55.932233, 56.703278, 58.182163, 60.071853, 62.113224, 64.805555, 67.020587, 68.953416, 72.998232, 88.454544, 118.878056, 142.546828, 168.398485, 191.579243, 198.437844, 195.865868, 183.764392, 184.522794, 183.89629, 184.918487, 185.083359, 183.698446, 181.983793, 170.574769, 160.121994, 159.957126, 164.342677, 173.905152, 180.73078, 182.610301, 185.149304, 180.170224, 176.345234, 179.016132, 176.378206, 177.895012, 182.94004, 191.645192, 196.030742, 218.617968, 245.953457, 268.408789, 302.965596, 341.545237, 366.803359, 378.344279, 382.828745, 422.133821, 469.286711, 520.264602, 553.370549, 535.79538, 488.015975, 463.648153, 429.421086, 424.21119, 452.041288, 428.960846, 409.360364, 372.370581, 366.861837, 381.5], "10": [58.202301, 57.336105, 56.337808, 55.692341, 55.100385, 54.37967, 53.513475, 53.068673, 53.488393, 53.866309, 54.0352, 54.23419, 54.357933, 54.568629, 54.506758, 54.575318, 54.587024, 54.498398, 54.326161, 54.051922, 54.016806, 53.959951, 53.652268, 53.314485, 53.048606, 52.760989, 52.419862, 52.234249, 52.056997, 52.103818, 51.973387, 52.020208, 52.127228, 52.130573, 52.301136, 53.510131, 54.292717, 54.986677, 55.68398, 56.555192, 57.924717, 59.110302, 60.140371, 60.897874, 60.745705, 60.541698, 60.503237, 60.951384, 61.282478, 61.065222, 60.402828, 60.106952, 60.686019, 61.528032, 62.493634, 63.493681, 64.464246, 67.443886, 70.633193, 72.9446, 74.177005, 74.463129, 75.633483, 76.674563, 77.979361, 77.738049, 77.800101, 78.425783, 79.342761, 79.794356, 79.773672, 80.390737, 80.066693, 79.420326, 79.032507, 78.382693, 77.603605, 76.87278, 75.574877, 74.58723, 73.029055, 71.584642, 69.952352, 68.878523, 66.954937, 65.374356, 62.806126, 61.397909, 60.141372, 59.327813, 58.791759, 58.179865, 57.490408, 56.685466, 56.547574, 56.859555, 57.604168, 58.581475, 59.815605, 61.653009, 63.481721, 65.354197, 68.498123, 78.040589, 96.508008, 112.955839, 132.269191, 152.28444, 165.609628, 174.284652, 176.090431, 182.763179, 186.216463, 187.511445, 186.720069, 184.840546, 183.410671, 176.576048, 170.09215, 168.608319, 169.336746, 172.511248, 174.633577, 175.442941, 178.023911, 177.18757, 176.863825, 179.498751, 178.57248, 179.139034, 181.135462, 185.658903, 188.842399, 202.196889, 219.867983, 236.945546, 262.143718, 291.577556, 317.036521, 335.912669, 350.634082, 383.907901, 421.408388, 460.275806, 490.528, 495.096405, 483.342653, 479.844407, 466.202142, 461.130136, 467.928785, 446.130699, 427.624754, 400.273288, 392.149694, 396.51126], "20": [59.154364, 58.628529, 57.988856, 57.497215, 57.009033, 56.432684, 55.752978, 55.279987, 55.237943, 55.164805, 54.976484, 54.823638, 54.673419, 54.616485, 54.454004, 54.388311, 54.339698, 54.287582, 54.225392, 54.10802, 54.1124, 54.10583, 53.961305, 53.783495, 53.623203, 53.443204, 53.212402, 53.031088, 52.834447, 52.757366, 52.60014, 52.52744, 52.483644, 52.396053, 52.410506, 52.980285, 53.371817, 53.758969, 54.184223, 54.739988, 55.590059, 56.407721, 57.200419, 57.898958, 58.170928, 58.438518, 58.760415, 59.322311, 59.82377, 60.032304, 59.979864, 60.04309, 60.498152, 61.044821, 61.619075, 62.220778, 62.845921, 64.548838, 66.41582, 67.894235, 68.896727, 69.512632, 70.670532, 71.827325, 73.175842, 73.75376, 74.489181, 75.528232, 76.64883, 77.435674, 77.888458, 78.603525, 78.811634, 78.779582, 78.803057, 78.592239, 78.278043, 77.929989, 77.243364, 76.656053, 75.718883, 74.775394, 73.61296, 72.679403, 71.265974, 69.973077, 68.089709, 66.725937, 65.393315, 64.285053, 63.303191, 62.290633, 61.262726, 60.197349, 59.472352, 59.045299, 58.906258, 59.023631, 59.378907, 60.152659, 61.036069, 62.040227, 63.825184, 69.117951, 79.443462, 89.282095, 101.17611, 114.068002, 124.171939, 132.433038, 137.596186, 145.675338, 152.584816, 158.767706, 163.891757, 167.942795, 171.708, 171.886216, 171.181376, 172.216879, 173.77561, 176.283994, 177.650061, 177.8008, 178.505032, 177.393336, 176.486549, 177.176649, 176.507747, 176.997647, 178.394333, 181.093496, 183.16615, 190.644194, 200.800202, 211.10695, 226.312699, 244.650983, 261.72212, 276.28252, 289.540443, 313.335934, 340.666711, 370.312741, 396.666075, 410.461005, 415.9135, 425.014339, 428.038531, 434.480248, 446.475737, 443.239968, 439.7149, 429.038937, 425.468626, 426.121371], "30": [59.692347, 59.325261, 58.863619, 58.484725, 58.094628, 57.637397, 57.094827, 56.682995, 56.565229, 56.426084, 56.211507, 56.017348, 55.814303, 55.668617, 55.448741, 55.291501, 55.144151, 54.999174, 54.845098, 54.649092, 54.5322, 54.416891, 54.225632, 54.029428, 53.857354, 53.682907, 53.490065, 53.345681, 53.201693, 53.138401, 53.022103, 52.961383, 52.916683, 52.836777, 52.820163, 53.178552, 53.416093, 53.645723, 53.900471, 54.253519, 54.819188, 55.373582, 55.922636, 56.423629, 56.653456, 56.890602, 57.177589, 57.642782, 58.083647, 58.342595, 58.433507, 58.614417, 59.071269, 59.601716, 60.165008, 60.759304, 61.363622, 62.697057, 64.154275, 65.361796, 66.254517, 66.875522, 67.851466, 68.82087, 69.915473, 70.501172, 71.21081, 72.139501, 73.131888, 73.910057, 74.482672, 75.266018, 75.73838, 76.062028, 76.429448, 76.63397, 76.759777, 76.853086, 76.675581, 76.510445, 76.057646, 75.553267, 74.867034, 74.289262, 73.342481, 72.420165, 71.065233, 70.0157, 68.957606, 68.021222, 67.143146, 66.216549, 65.230829, 64.196179, 63.374372, 62.741758, 62.285084, 61.992733, 61.863071, 62.036565, 62.301572, 62.674543, 63.61378, 66.974944, 73.822095, 80.496495, 88.716164, 97.814875, 105.233416, 111.583758, 116.000021, 122.518609, 128.41336, 133.97766, 138.993936, 143.427616, 147.800312, 149.857033, 151.398188, 154.187652, 157.41395, 161.374258, 164.660601, 167.186954, 170.019053, 171.387982, 172.645907, 174.654842, 175.375741, 176.569881, 178.126894, 180.411677, 182.022087, 187.073499, 193.864027, 200.849208, 211.270073, 224.040604, 236.365453, 247.371342, 257.763486, 275.469489, 295.902764, 318.300656, 338.931776, 351.466171, 358.687488, 368.640334, 374.672458, 383.201038, 395.736496, 398.267258, 400.74405, 398.530451, 401.011582, 406.234544], "50": [59.693568, 59.478493, 59.209718, 58.996263, 58.779283, 58.5198, 58.206847, 57.965364, 57.894701, 57.802831, 57.653369, 57.504626, 57.342241, 57.207267, 57.021076, 56.867908, 56.716565, 56.56392, 56.406238, 56.219986, 56.077469, 55.931689, 55.730865, 55.520114, 55.318982, 55.113924, 54.893179, 54.702298, 54.512267, 54.368756, 54.19319, 54.054141, 53.929595, 53.790624, 53.695502, 53.83371, 53.909379, 53.991683, 54.096421, 54.263627, 54.564425, 54.866954, 55.176624, 55.466819, 55.600338, 55.745255, 55.927032, 56.222275, 56.509873, 56.695356, 56.786563, 56.935468, 57.255264, 57.625981, 58.024991, 58.451261, 58.891883, 59.783797, 60.765828, 61.616005, 62.291584, 62.816913, 63.570224, 64.33449, 65.191409, 65.754749, 66.398564, 67.184048, 68.018637, 68.733406, 69.329639, 70.055429, 70.595373, 71.044531, 71.519274, 71.899818, 72.235761, 72.553216, 72.703909, 72.857965, 72.837356, 72.78576, 72.622334, 72.516528, 72.17659, 71.8382, 71.226927, 70.785586, 70.310149, 69.876071, 69.450302, 68.97588, 68.450199, 67.870802, 67.394659, 67.001865, 66.694718, 66.464795, 66.309124, 66.311652, 66.347102, 66.427368, 66.827984, 68.690242, 72.684124, 76.613913, 81.527377, 87.035165, 91.600284, 95.590781, 98.471022, 102.683008, 106.586221, 110.36433, 113.88293, 117.128346, 120.409374, 122.367864, 124.079253, 126.61564, 129.492119, 132.892574, 135.973906, 138.679307, 141.653269, 143.822895, 145.996305, 148.695134, 150.685377, 153.023884, 155.644302, 158.768823, 161.551, 166.47623, 172.492236, 178.599904, 186.772394, 196.33859, 205.601153, 214.055881, 222.141177, 234.708642, 248.985863, 264.542676, 279.133326, 288.910704, 295.516228, 303.799569, 309.786005, 317.357488, 327.430789, 331.513529, 335.559974, 336.768876, 340.849324, 346.686337], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1959, -1.4362, -1.7618, -1.991, -1.7995, -1.7554, -1.517, -1.359, -1.5625, -1.6013, -1.6258, -1.6586, -1.6229, -1.4636, -1.3689, -1.3207, -1.3041, -1.5905, -1.7977, -1.9253, -1.9876, -1.9483, -1.7917, -1.6331, -1.6403, -1.5072, -1.3768, -1.1485, -0.7196, -0.4814, -0.2815, 0.2473, 0.6615, 1.0827, 1.1925, 0.9811, 1.0743, 1.2648, 1.7193, 1.9773, 1.7753, 1.5472, 1.3489, 1.4096, 1.6388, 1.7924, 1.6802, 1.4806, 1.6241, 1.9802, 2.5882, 3.1624, 3.4444, 4.265, 5.1957, 5.8173, 6.1872, 5.6493, 5.2807, 5.2132, 5.4163, 5.1753, 4.8273, 4.6226, 4.3851, 4.6161, 4.3381, 4.0439, 3.4832, 3.0706, 3.1947, 3.0347, 3.0131, 2.9192, 2.415, 2.1578, 1.9004, 1.6916, 1.3384, 0.8609, 0.1689, -0.4628, -1.1189, -2.1191, -2.997, -3.6735, -3.8412, -3.5868, -3.5111, -3.7126, -4.123, -4.2103, -3.9676, -3.7145, -3.4328, -3.2512, -2.8808, -2.523, -1.529, 1.1515, 6.4448, 12.0452, 18.378, 23.1309, 23.5412, 23.1934, 20.4375, 18.5792, 17.6056, 17.1785, 17.7584, 16.6594, 16.0877, 14.5218, 12.9043, 12.1962, 11.5118, 12.4371, 13.3203, 13.3725, 13.2914, 12.2498, 11.3901, 11.0422, 10.1558, 9.9575, 9.9527, 9.9332, 10.0193, 10.3467, 10.0173, 9.535, 9.9258, 10.334, 11.5455, 12.5567, 13.34, 15.0328, 17.1724, 19.8783, 21.8626, 20.6967, 17.6671, 15.3197, 12.7732, 12.1509, 13.2401, 11.4748, 10.4867, 8.6446, 6.9366, 7.6859], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.92, 47.35, 47.07, 46.48, 45.55, 42.81, 47.01, 46.35, 41.3, 40.12, 40.58, 39.6, 37.66, 40.79, 40.07, 45.76, 41.51, 45.48, 46.46, 43.91, 48.93, 68.22, 61.11, 61.36, 62.84, 66.74, 73.31, 73.47, 73.79, 71.45, 55.23, 55.98, 58.48, 65.27, 64.92, 55.86, 48.96, 52.96, 62.31, 64.87, 66.41, 67.92, 68.97, 80.97, 82.7, 75.33, 66.4, 59.86, 66.32, 67.02, 69.58, 57.81, 60.38, 64.26, 65.85, 61.79, 57.95, 61.88, 55.71, 53.25, 54.61, 51.89, 50.93, 50.93, 45.39, 46.17, 40.72, 40.13, 37.0, 40.34, 33.88, 34.26, 27.98, 35.79, 34.98, 36.87, 37.23, 35.7, 34.09, 32.4, 37.78, 41.99, 46.1, 49.6, 52.75, 58.73, 60.08, 61.92, 70.72, 86.14, 92.45, 92.49, 94.03, 94.78, 81.53, 74.97, 63.33, 70.12, 68.04, 67.65, 65.82, 63.75, 64.47, 52.47, 50.88, 57.18, 59.77, 63.31, 61.07, 58.3, 60.61, 53.99, 54.56, 58.88, 53.26, 56.34, 58.87, 62.66, 60.34, 71.37, 75.43, 76.23, 81.55, 84.29, 83.97, 79.43, 78.45, 86.01, 87.98, 89.3, 85.99, 64.98, 55.52, 59.81, 54.03, 58.05, 63.3, 49.76, 50.16, 45.04, 51.24, 54.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6751, -0.764, -0.7809, -0.7999, -0.725, -0.7388, -0.6823, -0.6158, -0.6006, -0.5085, 0.0316, 0.3224, 0.5539, 0.773, 1.0606, 1.5452, 1.9146, 2.197, 2.3565, 2.139, 1.9664, 1.882, 2.0292, 2.1142, 1.9549, 1.6187, 1.458, 1.6708, 1.9395, 2.2036, 2.4609, 2.6875, 3.7797, 4.8192, 5.3517, 5.3905, 5.0871, 5.283, 5.4368, 5.7222, 5.3286, 5.156, 5.2873, 5.4735, 5.3605, 5.0141, 4.9882, 4.5783, 4.0612, 3.7006, 3.2247, 2.7621, 2.3682, 1.7301, 1.2482, 0.5313, -0.0742, -0.7519, -1.1383, -1.8818, -2.4277, -3.3798, -3.7469, -4.0598, -4.1757, -4.2037, -4.2835, -4.4108, -4.5811, -4.4659, -4.1582, -3.6959, -3.1327, -2.5046, -1.6587, -0.8962, -0.1781, 1.0573, 5.0118, 12.4721, 18.2144, 24.6757, 30.8773, 33.6877, 34.5192, 32.686, 33.7183, 33.7086, 33.238, 32.1354, 30.5108, 29.127, 25.1857, 21.4163, 19.9944, 19.4812, 20.0801, 19.8472, 18.8466, 18.5581, 16.6607, 15.1421, 15.0029, 13.4603, 12.9663, 13.1811, 14.4225, 14.7571, 19.4281, 25.3915, 30.3267, 38.4245, 47.6455, 54.248, 57.6979, 59.5066, 69.8728, 81.3805, 92.8624, 99.6951, 94.9557, 84.3603, 79.0434, 69.9129, 65.711, 67.3517, 56.3883, 47.555, 34.7874, 30.5304, 30.7561], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7092, -0.669, -0.5289, -0.3586, -0.1761, 0.0137, 0.2231, 0.4875, 0.7729, 1.0577, 1.3175, 1.4818, 1.5787, 1.6394, 1.7173, 1.7967, 1.8283, 1.7864, 1.7207, 1.7107, 1.7565, 1.8459, 1.9689, 2.1126, 2.446, 2.9207, 3.4069, 3.8036, 4.0603, 4.3048, 4.5312, 4.7694, 4.8813, 4.9362, 5.0064, 5.0998, 5.152, 5.1244, 5.0972, 4.9934, 4.8069, 4.5857, 4.3135, 4.0032, 3.6762, 3.287, 2.8792, 2.4096, 1.9129, 1.3799, 0.8763, 0.3247, -0.2258, -0.8566, -1.4347, -1.9597, -2.4029, -2.7631, -3.0671, -3.3359, -3.5849, -3.7611, -3.8405, -3.8116, -3.6758, -3.4416, -3.085, -2.6472, -2.1534, -1.5113, -0.2067, 2.3291, 5.5062, 9.3401, 13.6475, 17.6555, 21.0283, 23.3598, 25.4315, 27.0869, 28.3171, 29.0808, 29.3668, 29.3188, 28.4922, 27.077, 25.6605, 24.4246, 23.5557, 22.814, 22.0205, 21.3281, 20.3946, 19.3441, 18.4758, 17.4727, 16.5715, 15.8934, 15.5992, 15.4308, 16.2302, 18.0625, 20.5153, 24.0972, 28.8068, 33.8951, 38.6556, 42.8258, 48.2352, 54.8643, 62.4639, 69.9101, 74.9193, 76.8075, 77.2547, 75.7863, 73.7712, 72.4873, 69.2675, 64.925, 58.8975, 53.2241, 48.7305], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1086, 0.1605, 0.5605, 0.681, 0.73, 0.7593, 0.8375, 1.0577, 1.1417, 1.1393, 1.039, 0.6572, 0.3877, 0.2426, 0.3119, 0.3175, 0.1266, -0.1677, -0.2627, -0.0399, 0.183, 0.3577, 0.492, 0.5749, 1.3337, 1.8985, 1.9448, 1.5869, 1.0268, 0.9782, 0.9056, 0.9528, 0.4473, 0.2198, 0.2809, 0.3737, 0.2085, -0.1103, -0.109, -0.4151, -0.7457, -0.8851, -1.0888, -1.2411, -1.308, -1.5569, -1.631, -1.8783, -1.9871, -2.1318, -2.0146, -2.2065, -2.2019, -2.5232, -2.3122, -2.1001, -1.7728, -1.4406, -1.2164, -1.0749, -0.9962, -0.7048, -0.3177, 0.1157, 0.5431, 0.937, 1.4263, 1.751, 1.9753, 2.5686, 5.2185, 10.143, 12.7082, 15.3356, 17.2298, 16.0322, 13.4909, 9.3262, 8.2868, 6.6217, 4.9209, 3.0546, 1.144, -0.1918, -3.3065, -5.6607, -5.6661, -4.9434, -3.4756, -2.9668, -3.1739, -2.77, -3.7339, -4.202, -3.4729, -4.0124, -3.6052, -2.7123, -1.1767, -0.6737, 3.1979, 7.329, 9.8114, 14.3273, 18.8387, 20.3529, 19.0423, 16.6808, 21.6376, 26.5162, 30.3985, 29.785, 20.0364, 7.5528, 1.7887, -5.8734, -8.0602, -5.1356, -12.8792, -17.37, -24.1101, -22.6937, -17.9744], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.08, 44.87, 55.13, 53.85, 51.28, 47.44, 35.9, 46.58, 29.31, 6.56, 4.76, 11.63, 12.77, 2.08, 28.0, 24.0, 46.0, 27.91, 46.51, 55.0, 40.0, 65.0, 93.68, 74.74, 75.79, 82.11, 83.33, 82.5, 82.58, 83.87, 80.65, 52.9, 52.05, 58.9, 80.69, 79.29, 52.92, 20.13, 36.15, 83.78, 90.83, 86.86, 94.16, 91.89, 98.86, 79.08, 70.92, 59.51, 49.73, 67.39, 69.57, 77.72, 57.88, 53.43, 67.91, 75.0, 65.17, 51.82, 67.49, 53.33, 44.89, 50.22, 41.33, 22.35, 22.35, 5.79, 8.42, 0.0, 3.06, 9.62, 18.38, 1.18, 9.78, 23.8, 37.95, 36.84, 40.89, 42.15, 39.26, 37.17, 32.85, 46.69, 60.61, 73.58, 84.3, 96.66, 92.82, 93.75, 95.88, 98.19, 100.0, 97.19, 92.4, 98.68, 97.95, 79.06, 71.7, 56.14, 76.44, 73.24, 71.93, 68.84, 65.45, 65.93, 23.21, 9.45, 31.84, 42.29, 57.71, 74.82, 64.03, 76.98, 54.69, 57.81, 82.03, 57.03, 74.22, 89.06, 77.54, 67.86, 100.0, 84.44, 89.07, 100.0, 92.14, 91.75, 65.62, 64.72, 100.0, 97.03, 100.0, 78.67, 56.87, 42.75, 44.64, 33.15, 38.46, 49.79, 1.81, 13.62, 6.69, 25.43, 37.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.69, 51.28, 53.42, 50.86, 44.87, 43.31, 37.26, 27.48, 13.54, 7.65, 9.72, 8.83, 14.28, 18.03, 32.67, 32.64, 40.14, 43.14, 47.17, 53.33, 66.23, 77.81, 81.4, 77.55, 80.41, 82.65, 82.8, 82.98, 82.37, 72.47, 61.87, 54.62, 63.88, 72.96, 70.97, 50.78, 36.4, 46.69, 70.25, 87.16, 90.62, 90.97, 94.97, 89.94, 82.95, 69.84, 60.05, 58.88, 62.23, 71.56, 68.39, 63.01, 59.74, 65.45, 69.36, 64.0, 61.49, 57.55, 55.24, 49.48, 45.48, 37.97, 28.68, 16.83, 12.19, 4.74, 3.83, 4.23, 10.35, 9.73, 9.78, 11.59, 23.84, 32.86, 38.56, 39.96, 40.77, 39.53, 36.43, 38.9, 46.72, 60.29, 72.83, 84.85, 91.26, 94.41, 94.15, 95.94, 98.02, 98.46, 96.53, 96.09, 96.34, 91.9, 82.9, 68.97, 68.09, 68.61, 73.87, 71.34, 68.74, 66.74, 51.53, 32.86, 21.5, 27.86, 43.95, 58.27, 65.52, 71.94, 65.23, 63.16, 64.84, 65.62, 71.09, 73.44, 80.27, 78.15, 81.8, 84.1, 91.17, 91.17, 93.74, 94.63, 83.17, 74.03, 76.78, 87.25, 99.01, 91.9, 78.51, 59.43, 48.09, 40.18, 38.75, 40.47, 30.02, 21.74, 7.37, 15.25, 23.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.92, -55.13, -44.87, -46.15, -48.72, -52.56, -64.1, -53.42, -70.69, -93.44, -95.24, -88.37, -87.23, -97.92, -72.0, -76.0, -54.0, -72.09, -53.49, -45.0, -60.0, -35.0, -6.32, -25.26, -24.21, -17.89, -16.67, -17.5, -17.42, -16.13, -19.35, -47.1, -47.95, -41.1, -19.31, -20.71, -47.08, -79.87, -63.85, -16.22, -9.17, -13.14, -5.84, -8.11, -1.14, -20.92, -29.08, -40.49, -50.27, -32.61, -30.43, -22.28, -42.12, -46.57, -32.09, -25.0, -34.83, -48.18, -32.51, -46.67, -55.11, -49.78, -58.67, -77.65, -77.65, -94.21, -91.58, -100.0, -96.94, -90.38, -81.62, -98.82, -90.22, -76.2, -62.05, -63.16, -59.11, -57.85, -60.74, -62.83, -67.15, -53.31, -39.39, -26.42, -15.7, -3.34, -7.18, -6.25, -4.12, -1.81, -0.0, -2.81, -7.6, -1.32, -2.05, -20.94, -28.3, -43.86, -23.56, -26.76, -28.07, -31.16, -34.55, -34.07, -76.79, -90.55, -68.16, -57.71, -42.29, -25.18, -35.97, -23.02, -45.31, -42.19, -17.97, -42.97, -25.78, -10.94, -22.46, -32.14, -0.0, -15.56, -10.93, -0.0, -7.86, -8.25, -34.38, -35.28, -0.0, -2.97, -0.0, -21.33, -43.13, -57.25, -55.36, -66.85, -61.54, -50.21, -98.19, -86.38, -93.31, -74.57, -62.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9642, 1.9225, 1.8771, 1.7759, 1.7213, 1.664, 1.6437, 1.5789, 1.6238, 1.6326, 1.5817, 1.5278, 1.4647, 1.4586, 1.4398, 1.4486, 1.4503, 1.4912, 1.457, 1.4054, 1.4496, 1.8387, 2.0359, 2.1138, 2.1271, 2.2313, 2.4989, 2.4781, 2.4391, 2.5079, 2.7229, 2.6335, 2.6754, 2.7405, 2.8075, 2.8075, 2.8236, 2.8386, 3.3875, 3.3419, 3.2928, 3.254, 3.3398, 4.0696, 4.5644, 4.5295, 4.4904, 4.515, 5.1676, 5.1506, 5.0942, 5.4278, 5.5479, 5.5512, 5.6151, 5.6339, 5.6106, 5.5688, 5.6111, 5.4744, 5.2933, 5.1387, 4.9138, 4.8743, 4.8715, 4.7064, 4.6681, 4.5379, 4.5794, 4.469, 4.5764, 4.5406, 5.2964, 5.3582, 5.2396, 5.0346, 4.9187, 4.7299, 4.6155, 4.5228, 4.4842, 4.7598, 4.7855, 4.5994, 4.4943, 4.7489, 4.6955, 4.5509, 4.8618, 7.3409, 11.0207, 12.212, 13.5654, 16.0587, 18.162, 19.0904, 20.3765, 22.1714, 21.4356, 21.3883, 20.8498, 20.3851, 19.6709, 21.0569, 20.7893, 21.2475, 20.9664, 21.3412, 21.1594, 20.5665, 20.44, 20.9585, 20.8039, 20.6251, 20.6711, 21.067, 20.9754, 22.5508, 22.9185, 27.2521, 29.2271, 30.8843, 33.6598, 37.0142, 37.3733, 43.4655, 44.671, 50.9484, 55.6117, 60.9663, 66.9984, 72.3877, 75.2016, 74.0695, 75.8094, 74.74, 77.1032, 82.0177, 80.5878, 82.2601, 86.2416, 83.6886], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3194, 0.5222, 0.4911, 0.2143, 0.177, 0.216, 0.1757, 0.0551, 0.1659, 0.1548, 0.3653, 0.186, 0.3592, 0.4165, 0.3089, 0.5479, 1.3984, 1.046, 0.9856, 0.9776, 1.0376, 1.1587, 1.0464, 0.9754, 0.8935, 0.6477, 0.6459, 0.6799, 0.8239, 0.7897, 0.6162, 0.441, 0.5242, 0.8354, 0.9392, 1.001, 0.9974, 0.981, 1.364, 1.227, 1.0141, 0.8343, 0.7002, 0.8607, 0.8431, 0.8817, 0.6589, 0.711, 0.8034, 0.8224, 0.7264, 0.6303, 0.7505, 0.5642, 0.456, 0.4819, 0.3217, 0.1894, 0.2184, -0.0096, 0.087, -0.0769, -0.0333, -0.0511, 0.0899, -0.0528, 0.0333, -0.0774, 0.1054, 0.1207, 0.1843, 0.2193, 0.2027, 0.1875, 0.1715, 0.2719, 0.3635, 0.4685, 0.5881, 0.7129, 0.9623, 0.9898, 1.0131, 1.1962, 1.4652, 1.4422, 1.1929, 1.1665, 1.1054, 0.9364, 0.8408, 0.708, 0.8215, 0.7703, 0.7411, 0.701, 0.6604, 0.6539, 0.4879, 0.4393, 0.5352, 0.5743, 0.6672, 0.6034, 0.4776, 0.5987, 0.3298, 0.3768, 0.6573, 0.3928, 0.5988, 0.7505, 0.9942, 0.8604, 1.3318, 1.2823, 1.1407, 1.2156, 1.1839, 1.0601, 0.9441, 0.8837, 1.092, 1.0827, 1.0542, 0.955, 0.7319, 0.5852, 0.6573, 0.5416, 0.6172, 0.748, 0.3969, 0.3741, 0.1705, 0.3717, 0.5003], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.12, -0.0413, -0.0044, -0.0034, -0.0459, -0.0325, 0.0095, 0.05, 0.045, -0.0819, -0.0418, -0.0817, -0.0816, -0.1292, -0.1677, -0.1189, 0.2769, 0.2813, 0.2659, 0.3102, 0.2863, 0.2342, 0.2352, 0.2124, 0.2358, 0.1691, 0.1887, 0.1698, 0.1995, 0.2108, 0.1441, 0.1365, 0.1513, 0.2091, 0.2191, 0.1868, 0.1395, 0.1481, 0.3153, 0.2108, 0.1314, 0.0919, 0.0586, 0.1319, 0.067, 0.112, 0.0142, 0.0748, 0.0855, 0.045, 0.0423, 0.0351, 0.034, -0.0231, -0.0477, -0.0267, -0.056, -0.0753, -0.2454, -0.2383, -0.1634, -0.1363, -0.1161, -0.2422, -0.1606, -0.2244, -0.084, -0.2024, -0.2918, -0.24, -0.1433, -0.092, -0.1686, -0.08, -0.0079, -0.0332, -0.0324, -0.0036, 0.0054, 0.0887, 0.1242, 0.223, 0.2798, 0.3848, 0.7601, 0.8328, 0.7671, 0.7741, 0.7916, 0.5505, 0.5203, 0.4378, 0.4434, 0.4306, 0.4409, 0.4235, 0.412, 0.4145, 0.3481, 0.3395, 0.3462, 0.364, 0.3836, 0.351, 0.2444, 0.1948, 0.1362, 0.067, 0.0168, 0.055, 0.0561, 0.1436, 0.1022, 0.0484, 0.1428, 0.1363, 0.1643, 0.2164, 0.2722, 0.2809, 0.1924, 0.1112, 0.2285, 0.3336, 0.4012, 0.3167, 0.2782, 0.2169, 0.2248, 0.1862, 0.196, 0.1838, 0.1549, 0.189, 0.1403, 0.1447, 0.1571], "obv": [0, -206000, -491000, -369000, -539000, -924000, -1156000, -994000, -346000, -563000, -748000, -619000, -760000, -566000, -779000, -612000, -778000, -965000, -1198000, -1385000, -1191000, -1275000, -1432000, -1557010, -1407010, -1549010, -1605010, -1464010, -1723010, -1533010, -1703010, -1462010, -956010, -1211010, -861010, 1898990, 324990, 967990, 1608990, 3198990, 5490990, 6379990, 7179990, 6481990, 5204990, 5823990, 6909990, 7834990, 6869990, 5773990, 5317990, 5833990, 7780990, 9180990, 10444990, 11401990, 12368990, 17347990, 21709990, 19424990, 18295990, 17297990, 20302990, 22354990, 23166990, 20546990, 23002990, 24231472, 26584472, 25431472, 24346472, 25110472, 24293472, 23769472, 24367472, 23998472, 23772472, 23772472, 23220654, 23566775, 23170682, 22814330, 22360648, 22708138, 22241497, 22388509, 21676371, 21970398, 21815012, 21913091, 22025190, 21875010, 21690679, 21545473, 21631791, 21999177, 22209272, 22441602, 22690618, 23136861, 23516447, 23735989, 24459487, 33583452, 40513354, 43528118, 45475404, 52848261, 46394186, 41229737, 38230851, 42767102, 41537889, 39601446, 38013545, 36419130, 37177351, 33770401, 31957471, 33698962, 35485289, 43253863, 39405500, 38003980, 40053388, 36937818, 39984025, 43036399, 40239951, 43948117, 48935287, 59314111, 52094724, 60767317, 67078601, 69438557, 75073959, 80824793, 79463399, 72854729, 66192709, 84102250, 104322408, 116044622, 103697085, 94446338, 81635756, 86334575, 78275658, 82195064, 96249407, 90772144, 93382607, 92329131, 95286277, 99731327], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.95, 16.8, 16.81, 16.82, 17.24, 17.42, 17.87, 16.82, 18.41, 19.88, 21.32, 22.57, 24.73, 27.61, 30.29, 32.89, 33.52, 32.65, 31.84, 31.92, 32.37, 33.02, 33.48, 32.29, 30.91, 31.29, 31.82, 32.65, 32.86, 33.45, 35.5, 38.1, 40.51, 41.46, 41.18, 39.75, 38.83, 37.86, 36.25, 33.93, 32.37, 31.83, 31.15, 29.74, 28.61, 27.68, 26.42, 25.06, 23.54, 22.13, 20.93, 20.16, 19.45, 19.36, 19.5, 20.4, 21.24, 22.52, 24.02, 26.67, 28.12, 29.46, 30.38, 31.35, 32.25, 33.32, 34.57, 35.4, 34.31, 33.29, 32.35, 30.77, 29.08, 27.59, 26.43, 26.78, 29.69, 33.49, 37.09, 40.6, 43.99, 47.21, 48.22, 48.29, 48.65, 48.98, 48.29, 47.65, 46.66, 45.74, 42.99, 39.97, 38.05, 36.49, 35.84, 35.24, 34.52, 33.49, 32.82, 32.19, 31.49, 30.99, 30.12, 29.64, 30.53, 31.36, 33.16, 35.71, 36.83, 38.67, 40.95, 43.07, 45.6, 47.91, 50.35, 52.82, 55.2, 57.61, 57.39, 55.87, 54.46, 53.53, 52.59, 52.49, 50.76, 48.48, 45.76, 43.86, 42.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.75, 24.24, 23.75, 23.31, 22.33, 21.45, 20.16, 19.91, 17.98, 16.6, 15.91, 15.3, 14.82, 13.82, 15.28, 17.73, 16.44, 14.85, 15.01, 14.45, 19.81, 35.22, 29.54, 27.04, 24.95, 31.51, 38.22, 35.79, 35.65, 32.19, 27.53, 26.43, 31.04, 31.73, 31.1, 28.88, 26.66, 24.63, 31.56, 31.53, 33.21, 31.2, 32.08, 43.75, 51.65, 48.33, 45.27, 41.81, 33.92, 35.67, 33.49, 29.19, 26.52, 29.12, 34.81, 32.22, 30.04, 29.56, 28.21, 26.85, 25.79, 24.66, 23.95, 22.42, 20.83, 20.02, 18.74, 17.9, 16.47, 15.68, 14.21, 13.3, 10.59, 14.52, 13.79, 14.94, 14.2, 13.71, 13.05, 12.36, 13.09, 20.7, 19.12, 18.47, 21.47, 26.71, 25.69, 26.17, 34.66, 57.41, 73.66, 65.78, 65.14, 59.68, 54.05, 47.75, 41.54, 39.6, 38.03, 35.39, 33.71, 32.02, 30.81, 26.73, 25.14, 29.32, 29.45, 33.98, 31.83, 30.4, 28.41, 27.92, 26.12, 24.46, 23.69, 21.58, 22.15, 29.16, 26.64, 30.53, 39.85, 35.02, 41.59, 46.95, 43.18, 49.43, 44.66, 45.79, 47.22, 43.59, 47.06, 40.44, 36.15, 34.08, 35.02, 32.98, 39.13, 34.16, 32.28, 29.36, 31.1, 29.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.09, 25.7, 24.44, 23.99, 25.27, 26.64, 26.25, 25.37, 28.98, 27.57, 27.25, 27.92, 27.49, 28.79, 27.08, 24.99, 23.18, 23.58, 22.41, 23.44, 21.1, 15.45, 12.96, 11.59, 11.0, 9.74, 8.07, 7.56, 7.13, 13.25, 17.85, 17.13, 15.66, 14.2, 12.87, 12.54, 19.01, 18.99, 14.78, 13.91, 13.11, 14.81, 13.4, 10.21, 8.46, 7.91, 13.59, 19.0, 22.1, 20.59, 20.0, 21.42, 24.58, 22.81, 20.94, 20.46, 23.91, 22.37, 20.61, 21.97, 22.25, 22.86, 22.2, 24.95, 25.54, 24.55, 27.05, 27.63, 32.07, 30.52, 32.56, 33.75, 43.81, 40.21, 38.18, 36.9, 36.45, 35.19, 36.43, 37.96, 35.55, 31.1, 28.73, 27.75, 26.37, 23.18, 21.77, 20.85, 18.13, 11.15, 6.89, 5.78, 4.83, 3.79, 3.11, 11.45, 14.12, 12.05, 11.57, 15.39, 14.66, 15.83, 15.24, 23.12, 24.8, 22.53, 21.2, 19.34, 18.12, 18.17, 18.87, 17.09, 15.99, 15.49, 14.35, 14.75, 13.76, 11.88, 10.86, 8.48, 7.34, 11.26, 9.59, 8.1, 7.45, 5.95, 5.53, 4.5, 3.83, 3.24, 2.74, 11.92, 16.95, 15.98, 14.5, 14.03, 12.63, 19.08, 22.02, 23.85, 21.13, 20.22], "ad": [-169255.0, -311871.0, -421486.0, -342545.0, -399212.0, -500529.0, -677941.0, -536191.0, -156329.0, -212587.0, -231087.0, -134337.0, -63837.0, -36122.0, -206521.0, -173120.0, -220548.0, -332746.0, -396294.0, -545894.0, -351894.0, -330895.0, -435561.0, -534253.0, -534255.0, -463255.0, -491255.0, -369055.0, -428823.0, -350588.0, -499337.0, -411701.0, -549702.0, -677200.0, -677201.0, 1641201.0, 2018962.0, 1905493.0, 2341372.0, 2382141.0, 2534943.0, 2757197.0, 2490522.0, 2848955.0, 2082757.0, 2547009.0, 2391866.0, 3174557.0, 3464059.0, 2442085.0, 2185585.0, 2604835.0, 3920374.0, 4258307.0, 3702152.0, 4659152.0, 5132363.0, 9902451.0, 8473524.0, 6294801.0, 5165801.0, 4441761.0, 6570300.0, 5010779.0, 5646258.0, 3026258.0, 5023804.0, 6210643.0, 5121941.0, 4006134.0, 3502382.0, 3891591.0, 3074591.0, 2550591.0, 2762785.0, 2724612.0, 2584707.0, 2743991.0, 2430213.0, 2468670.0, 2072577.0, 1882523.0, 1848917.0, 2152971.0, 1731489.0, 1769097.0, 2347010.0, 2622943.0, 2698644.0, 2710414.0, 2760235.0, 2635085.0, 2528955.0, 2499914.0, 2565680.0, 2532282.0, 2563406.0, 2775534.0, 2918908.0, 3165654.0, 3320068.0, 3409511.0, 4052620.0, 13176585.0, 19191217.0, 20052577.0, 21752589.0, 28072181.0, 23863000.0, 25351059.0, 23071906.0, 25156127.0, 24848825.0, 26139788.0, 25912945.0, 25748003.0, 26145165.0, 23686986.0, 23842378.0, 24950600.0, 26736927.0, 30987653.0, 30380017.0, 29625353.0, 31351170.0, 28569411.0, 26017184.0, 29069558.0, 26923447.0, 28392721.0, 31135664.0, 31493557.0, 28141699.0, 36814292.0, 36746430.0, 38928276.0, 44563678.0, 47492017.0, 48276820.0, 42627473.0, 37494438.0, 55403979.0, 71494062.0, 83216276.0, 76916514.0, 70299660.0, 60663382.0, 65362201.0, 57951237.0, 61105881.0, 63474589.0, 57997326.0, 59597288.0, 59100938.0, 59239554.0, 63684604.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 274800.0, 261200.0, 253500.0, 239100.0, 246300.0, 250600.0, 228800.0, 222200.0, 224700.0, 183200.0, 180200.0, 181100.0, 176600.0, 178200.0, 171301.0, 165001.0, 162501.0, 151501.0, 146901.0, 149501.0, 149801.0, 147401.0, 163101.0, 198001.0, 211000.0, 231000.0, 492800.0, 644600.0, 694800.0, 733000.0, 873000.0, 1085200.0, 1150000.0, 1179400.0, 1223700.0, 1316400.0, 1102300.0, 1053500.0, 1081700.0, 1114100.0, 1064700.0, 881100.0, 843800.0, 958500.0, 1028700.0, 1027400.0, 1061200.0, 1049300.0, 1454700.0, 1794400.0, 1913300.0, 1980600.0, 2028800.0, 2134600.0, 2199800.0, 2154600.0, 2320900.0, 2469800.0, 2094748.2, 1893848.2, 1780648.2, 1776248.2, 1752848.2, 1534048.2, 1381248.2, 1359848.2, 1134748.2, 911748.2, 822204.9, 642086.7, 561398.8, 492508.1, 451743.3, 415411.5, 397760.5, 384624.6, 362425.8, 411039.6, 407137.4, 367494.2, 342690.0, 314290.6, 293673.4, 266738.3, 246509.9, 208477.6, 230515.0, 180310.7, 174141.0, 183504.0, 218320.4, 245069.1, 252005.3, 305922.0, 1203797.9, 1888156.3, 2152894.1, 2326613.2, 3040665.9, 3661171.8, 4132992.4, 4394922.4, 4826593.3, 4877164.8, 4158412.6, 3624212.5, 3482177.6, 3363271.1, 2966680.4, 2502565.9, 2160270.1, 2039014.2, 2362246.5, 2624161.5, 2570669.2, 2616819.9, 2768935.4, 2997734.0, 2962276.4, 3060628.2, 3257295.7, 3577380.0, 3838405.0, 4175507.4, 4902614.7, 5328802.3, 5253240.9, 5512160.4, 5782006.4, 5638501.0, 5928551.4, 6096036.4, 6849108.1, 8149185.2, 8454147.3, 9057772.6, 9746851.7, 10464369.7, 10359168.2, 11028920.5, 10759994.1, 11499226.4, 10255998.6, 8495029.1, 7428155.3, 6489116.2, 6008546.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.743, 0.75, 0.825, 0.965, 1.007, 1.072, 1.672, 1.899, 1.955, 2.063, 2.177, 2.303, 2.316, 2.274, 2.286, 2.306, 1.881, 1.709, 1.687, 1.674, 1.53, 1.251, 1.174, 1.231, 1.253, 1.197, 1.199, 1.146, 1.351, 1.478, 1.49, 1.505, 1.513, 1.499, 1.482, 1.437, 1.553, 1.62, 1.357, 1.183, 1.123, 1.149, 1.137, 0.995, 0.899, 0.898, 0.754, 0.617, 0.564, 0.445, 0.396, 0.348, 0.32, 0.305, 0.3, 0.296, 0.285, 0.325, 0.367, 0.38, 0.383, 0.365, 0.353, 0.361, 0.365, 0.32, 0.4, 0.36, 0.372, 0.461, 0.584, 0.699, 0.758, 0.929, 1.954, 2.283, 2.352, 2.392, 2.519, 2.608, 2.641, 2.661, 2.695, 2.685, 2.224, 1.901, 1.781, 1.719, 1.44, 1.183, 0.995, 0.916, 0.952, 1.008, 0.972, 0.966, 0.988, 1.035, 0.991, 0.995, 1.023, 1.072, 1.044, 1.073, 1.264, 1.382, 1.37, 1.393, 1.481, 1.51, 1.568, 1.561, 1.575, 1.635, 1.592, 1.598, 1.646, 1.655, 1.627, 1.677, 1.618, 1.629, 1.469, 1.224, 1.072, 0.933, 0.858], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.97, -23.4, -4.3, -74.34, -94.67, -105.5, -124.83, -151.75, -140.93, -106.44, -55.27, -70.53, -59.82, -21.57, -52.03, 12.25, 266.48, 219.79, 210.57, 167.1, 194.19, 222.93, 174.75, 153.61, 112.58, 65.44, 39.95, 60.52, 86.13, 87.65, 56.89, -3.67, -8.79, 58.33, 148.52, 174.14, 147.83, 153.73, 293.73, 321.37, 210.65, 131.69, 79.52, 86.14, 117.09, 105.07, 74.07, 45.33, 74.64, 105.47, 86.38, 49.26, 67.97, 47.51, 3.93, -13.38, -57.24, -85.13, -109.1, -145.56, -140.06, -167.19, -172.29, -186.62, -150.84, -161.7, -154.91, -204.06, -136.28, -116.09, -92.44, -84.89, -78.33, -83.87, -92.46, -74.1, -35.78, -10.92, 18.3, 57.25, 116.83, 148.2, 163.87, 213.86, 367.19, 428.04, 300.29, 244.92, 199.81, 160.62, 105.76, 76.26, 89.05, 80.2, 65.31, 60.23, 49.37, 45.96, 13.66, -16.62, 5.29, 19.39, 56.94, 51.64, 15.06, 17.03, -15.28, -18.56, 18.09, -2.41, 15.11, 85.92, 218.4, 187.04, 277.42, 371.08, 234.54, 253.73, 248.39, 194.0, 178.82, 130.04, 151.97, 168.62, 158.59, 161.36, 92.62, 43.9, 39.8, 34.41, 29.91, 83.11, 6.99, -55.47, -104.35, -49.97, -20.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1509, 0.1692, 2.9617, 0.512, 0.6873, 1.5845, 6.7151, 2.9877, -7.3171, -7.2131, -4.7059, -5.3691, -5.7432, -5.8431, -3.7671, -3.2095, -4.9069, -3.2258, -2.3891, -1.9064, -2.0408, 9.0444, 8.9474, 9.894, 10.7584, 14.3617, 22.2222, 21.0993, 21.8861, 18.6737, 13.3452, 12.2807, 13.6364, 20.4947, 18.2292, 2.2704, 1.0851, 3.5741, 10.2989, 9.9487, 5.4952, 6.8499, 7.5912, 27.3303, 40.7801, 35.2885, 26.5467, 15.168, 25.1757, 31.7035, 42.0361, 26.72, 21.7262, 25.1453, 26.0745, 20.6215, 15.8042, 3.3333, -5.2874, -4.1667, 2.381, 4.5932, -4.474, -5.3892, -13.2948, -4.6717, -12.9584, -17.8862, -22.7273, -18.267, -22.9469, -26.2673, -31.1893, -23.9752, -26.1934, -22.9611, -22.0253, -23.7975, -21.7333, -24.3709, -16.1517, -12.447, -5.5882, -5.0143, 7.0533, 13.4375, 29.9287, 22.7622, 39.3035, 101.3879, 195.5957, 203.3367, 259.9733, 302.9544, 247.8261, 214.3921, 160.0569, 208.4792, 191.0433, 172.368, 162.0397, 150.0, 127.3292, 27.4262, -16.3324, -3.7143, -11.6049, -11.7914, -5.2764, -2.9491, 18.75, -12.5, -8.9239, -0.2639, -6.4865, 2.2222, 5.7377, 38.4106, 39.0411, 54.8961, 63.6871, 54.2416, 89.9204, 120.9945, 110.0, 124.4898, 120.1729, 166.6667, 221.9653, 226.087, 202.8424, 126.0766, 96.5517, 72.0307, 35.6655, 48.3333, 44.4134, -7.1239, -5.6244, -19.6535, 1.3542, -13.3518], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -76.0, -76.0, -72.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, 8.0, -96.0, -96.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -40.0, -40.0, -40.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3453, -1.5405, -1.3336, -1.867, -0.8554, 5.0078, 3.3707, 3.4305, 4.0053, 5.8125, 9.3856, 9.6293, 9.9328, 9.565, 5.7619, 6.0746, 6.7782, 9.5833, 9.3396, 6.618, 3.9352, 5.0198, 9.0294, 10.0174, 10.4412, 11.0673, 11.3814, 22.8083, 25.1097, 21.7185, 17.3666, 13.6515, 19.4722, 19.6756, 21.8613, 14.2811, 16.3284, 19.8714, 20.5513, 16.8505, 13.3701, 16.5159, 11.8735, 9.3023, 9.609, 6.5421, 5.0675, 4.1792, -0.5578, -1.1234, -6.2426, -7.7547, -11.4661, -10.4802, -16.7227, -17.0972, -24.4396, -20.5291, -21.1453, -19.5337, -18.9412, -19.8607, -21.022, -21.842, -18.7279, -15.5662, -12.6653, -9.4847, -6.4085, -1.0191, 1.1324, 3.5223, 13.1914, 51.9053, 108.4109, 109.9483, 137.9956, 156.5031, 135.8368, 123.7891, 97.7123, 133.2071, 127.5564, 125.8088, 118.8047, 108.2518, 105.5973, 66.614, 53.6625, 68.9355, 73.0083, 83.3473, 70.5711, 56.512, 58.7486, 34.1275, 30.137, 39.4617, 19.3081, 26.2057, 30.7104, 40.6817, 28.6874, 80.7205, 109.2842, 115.4422, 172.9901, 215.9718, 216.5406, 203.9775, 201.1334, 320.1616, 371.9473, 413.8656, 396.48, 278.8616, 200.2184, 241.0238, 177.7631, 212.2375, 272.7532, 118.785, 108.4768, 23.7504, 80.0262, 109.4396], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.455454, 120.669196, 66.747952, 44.934003, 33.085819, 25.670211, 20.599906, 16.904823, 14.100989, 11.909742, 10.157207, 8.724531, 7.542662, 6.552986, 5.723284, 5.014302, 4.408033, 3.887588, 3.434579, 3.04357, 2.730989, 2.468928, 2.245397, 2.054455, 1.895633, 1.775161, 1.679963, 1.603352, 1.535356, 1.457434, 1.374733, 1.293178, 1.225139, 1.1656, 1.102425, 1.028522, 0.954739, 0.898582, 0.860054, 0.836129, 0.824133, 0.821163, 0.863389, 0.940117, 1.023956, 1.091398, 1.130936, 1.167852, 1.20102, 1.235671, 1.244743, 1.241207, 1.239842, 1.241958, 1.235887, 1.214355, 1.192205, 1.155836, 1.104122, 1.046067, 0.978699, 0.904896, 0.828203, 0.741391, 0.651332, 0.551371, 0.446761, 0.336198, 0.230156, 0.116321, 0.002053, -0.125899, -0.246635, -0.359605, -0.45933, -0.545513, -0.621473, -0.690655, -0.755847, -0.807809, -0.84162, -0.854256, -0.844559, -0.812936, -0.754375, -0.674823, -0.578955, -0.449677, -0.190377, 0.310695, 0.949077, 1.716901, 2.561367, 3.319202, 3.914666, 4.277619, 4.54594, 4.703455, 4.76167, 4.72819, 4.615146, 4.453241, 4.197671, 3.883424, 3.583677, 3.318338, 3.104916, 2.916245, 2.733718, 2.571196, 2.396045, 2.219522, 2.067957, 1.912732, 1.773562, 1.659974, 1.584339, 1.524825, 1.54774, 1.656875, 1.817947, 2.06613, 2.39562, 2.744146, 3.054054, 3.303618, 3.6139, 3.975027, 4.360989, 4.69546, 4.84818, 4.800902, 4.665729, 4.43286, 4.180894, 3.972195, 3.688853, 3.372914, 3.005203, 2.669215, 2.394462], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6911, 104.6867, 97.099, 86.666, 75.9499, 65.894, 56.8352, 48.8491, 41.8995, 35.9015, 30.7527, 26.347, 22.5862, 19.3795, 16.6483, 14.3215, 12.3388, 10.6486, 9.2058, 7.9733, 6.9249, 6.0337, 5.276, 4.6317, 4.0845, 3.6226, 3.2341, 2.9079, 2.6334, 2.3982, 2.1935, 2.0135, 1.8558, 1.7178, 1.5947, 1.4815, 1.3761, 1.2806, 1.1965, 1.1244, 1.0644, 1.0157, 0.9853, 0.9762, 0.9858, 1.0069, 1.0317, 1.0589, 1.0874, 1.117, 1.1426, 1.1623, 1.1778, 1.1906, 1.1997, 1.2026, 1.2005, 1.1916, 1.1741, 1.1485, 1.1145, 1.0726, 1.0237, 0.9673, 0.9041, 0.8335, 0.7562, 0.6722, 0.5838, 0.4903, 0.3926, 0.2889, 0.1818, 0.0735, -0.033, -0.1355, -0.2327, -0.3243, -0.4106, -0.4901, -0.5604, -0.6191, -0.6642, -0.694, -0.7061, -0.6998, -0.6756, -0.6304, -0.5424, -0.3718, -0.1076, 0.2573, 0.7181, 1.2383, 1.7736, 2.2744, 2.7287, 3.1237, 3.4513, 3.7066, 3.8883, 4.0013, 4.0406, 4.0092, 3.9241, 3.8029, 3.6633, 3.5139, 3.3579, 3.2005, 3.0396, 2.8756, 2.7141, 2.5538, 2.3978, 2.2502, 2.117, 1.9986, 1.9084, 1.8581, 1.8501, 1.8933, 1.9938, 2.1438, 2.3259, 2.5214, 2.7399, 2.9869, 3.2618, 3.5485, 3.8084, 4.0069, 4.1387, 4.1975, 4.1942, 4.1498, 4.0576, 3.9207, 3.7376, 3.5239, 3.298], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3635, -5.037, 0.1149, 4.2226, 8.1951, 11.7247, 15.9778, 21.8052, 26.998, 31.1981, 33.7271, 33.4049, 32.153, 29.4103, 29.4548, 28.8632, 24.2819, 18.6745, 13.7782, 12.1799, 11.4536, 10.7693, 12.1894, 13.8875, 22.3222, 32.3409, 39.7604, 44.3386, 45.7307, 49.4826, 52.1228, 56.1367, 54.1102, 51.2108, 49.5569, 45.4973, 39.9994, 34.494, 29.2673, 22.8702, 15.7074, 10.9684, 6.8221, 3.2008, -0.3999, -6.171, -9.5761, -14.2437, -18.6418, -24.39, -27.3107, -31.5879, -35.8375, -41.4779, -43.6504, -45.7481, -45.8207, -45.3697, -44.5051, -43.4197, -42.7455, -40.1689, -35.067, -28.7108, -20.2245, -11.5754, -1.4119, 10.3121, 19.4508, 33.2647, 69.1598, 137.2738, 196.3362, 264.4275, 334.2183, 375.7797, 398.0794, 393.8611, 402.7453, 399.8822, 383.2857, 348.6552, 305.775, 263.6866, 204.6959, 146.4001, 103.0485, 67.9243, 42.9751, 21.4366, 6.7418, 2.687, -4.8035, -7.8291, -5.4013, -2.0706, 3.8685, 7.5523, 16.8681, 23.2204, 37.6991, 56.192, 70.306, 97.754, 130.9757, 154.1457, 178.1557, 194.6874, 225.5155, 262.5516, 299.3468, 313.0293, 297.5839, 270.2643, 238.3646, 197.9195, 165.3705, 139.6495, 100.5353, 63.7232, 28.4986, 7.5609, -7.6611], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.16, 0.55, 10.18, 1.91, 2.56, 5.96, 25.52, 13.18, -45.45, -44.9, -33.33, -37.21, -38.64, -40.23, -29.73, -24.68, -33.33, -20.43, -15.22, -12.36, -13.64, 35.57, 33.77, 37.84, 39.87, 48.5, 62.63, 61.66, 63.73, 57.22, 34.25, 32.71, 35.14, 46.77, 43.93, 7.13, 3.19, 9.8, 24.03, 23.88, 15.49, 18.62, 20.27, 48.86, 70.53, 57.0, 40.17, 23.8, 34.25, 43.04, 54.24, 31.57, 28.74, 32.34, 33.46, 26.07, 19.52, 5.67, -9.06, -7.04, 4.07, 7.76, -9.41, -11.69, -29.11, -11.31, -30.81, -50.33, -63.69, -50.98, -55.88, -75.5, -77.64, -54.06, -60.45, -53.04, -51.18, -53.11, -49.54, -54.12, -35.6, -25.88, -11.31, -10.32, 15.05, 25.29, 61.11, 56.33, 72.48, 87.37, 93.05, 95.18, 97.95, 100.0, 76.73, 65.16, 44.87, 52.26, 48.65, 47.23, 44.44, 41.38, 40.12, 13.03, -14.36, -2.95, -11.55, -12.94, -5.66, -3.05, 18.4, -16.84, -11.97, -0.32, -7.14, 2.3, 5.82, 35.37, 34.55, 46.13, 51.35, 49.41, 63.84, 73.0, 71.58, 74.26, 72.27, 79.75, 88.89, 89.66, 83.78, 46.51, 30.91, 30.03, 16.19, 21.14, 22.71, -3.55, -2.78, -8.79, 0.55, -7.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8206, 1.4917, 0.4509, 0.8595, 1.0126, 0.3686, 0.4079, -0.0839, 0.0858, 0.1918, 0.506, 0.1052, -0.7113, -1.0564, -1.2602, -0.7517, -0.1451, 0.572, 0.6085, 0.6136, 0.7755, 0.1917, 1.4914, 5.9294, 4.9378, 4.6529, 3.2524, 5.56, 8.7599, 6.2077, 6.0567, 4.5214, 4.1908, 0.2286, 2.6661, 3.507, 3.9783, 2.8515, 0.4578, -0.0546, 5.235, 5.3674, 6.2258, 4.6864, 5.7233, 14.3721, 21.8126, 13.9835, 9.1419, 5.669, 8.5564, 10.4489, 8.2926, 10.5344, 3.4362, 5.9653, 11.2211, 9.3066, 4.7944, 5.2607, 6.0395, 2.0483, 0.5097, -0.484, -0.6722, -0.8199, -1.1362, -2.6803, -2.5953, -4.0257, -4.7643, -4.7879, -3.5487, -6.1566, -11.6558, -6.8759, -5.8394, -3.8812, -3.11, -2.5302, -2.7106, -3.7453, -2.33, 3.9347, 3.5216, 2.9508, 4.7367, 8.7865, 8.0436, 7.8554, 13.7567, 43.5879, 88.3059, 83.0393, 87.9933, 92.4516, 95.637, 49.5423, 43.7367, 49.9244, 37.0691, 28.0286, 25.1551, 18.4525, 14.0499, 16.4237, -11.0771, 7.746, 11.303, 28.7661, 25.3632, 15.9459, 14.3038, 21.5168, 14.486, 11.1448, 14.7813, 13.8002, 17.5522, 45.1454, 36.0816, 62.7235, 104.1426, 77.2531, 113.6996, 152.8533, 122.1141, 198.9279, 123.8749, 163.836, 197.2404, 195.3483, 265.3742, 159.2781, 67.4198, 16.2411, 64.7245, 20.7141, 110.3178, 85.7252, -35.2978, -21.041, 43.3934, 26.9087], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6509, 0.2041, -0.4688, -0.5201, -0.275, -0.0912, -0.6037, -1.0036, -1.2938, -0.544, -1.7013, -1.6422, -1.631, -1.7921, -1.6281, -2.1313, -1.3407, -0.9915, -0.863, -1.4098, -0.2361, -0.544, -0.5319, -0.9684, 0.3393, 1.5259, 0.9531, 1.9732, 3.2416, 4.0004, 4.1253, 1.1185, -1.3274, -1.2429, -0.5529, -0.0798, 0.2995, 0.0443, -2.5759, -3.0882, -5.2879, 2.6182, 3.8558, 1.9372, 1.2677, 0.8157, 10.8157, 9.9071, 5.1603, 0.8342, -5.0948, 5.7089, 3.9318, 0.7699, -3.6738, 0.3721, 4.8694, 3.4289, -0.5144, 0.2362, -0.1226, -1.6489, -2.4291, -3.2332, -2.663, -5.1807, -5.971, -5.2399, -6.7665, -6.8697, -9.8835, -7.8215, -9.4263, -10.2331, -20.7092, -13.0379, -9.5366, -6.2512, -6.5228, -4.8055, -5.839, -7.0633, -6.3116, -4.4078, -1.5977, 0.7704, 1.6083, 0.7285, 4.0414, 5.1845, 4.8538, 4.019, 35.8772, 55.3411, 56.8328, 43.9798, 50.1328, 20.3602, 6.6409, 13.3232, 25.1984, 7.2549, 11.306, 4.1087, 3.6631, -22.6506, -28.3885, -19.4576, -6.0084, 2.5517, 6.568, 3.086, -4.4914, -6.1814, -3.8146, -7.1558, -6.4869, -12.4141, -2.2323, 2.1142, 8.3834, -20.8657, 58.1438, 24.8244, 43.9595, 72.2317, 80.0722, 76.2644, 63.5324, 31.2803, 81.0068, 64.771, 119.9587, 16.8302, -44.3622, -43.1122, -33.703, -40.123, 22.2771, -60.1808, -97.2978, -125.041, -84.6066, -23.5913], "thermo_temp": [null, 1.2876, 2.3912, 1.5635, 1.1036, 1.9314, 1.7474, 1.7474, 5.3343, 2.4832, 2.2073, 1.4715, 1.4715, 1.2876, 1.4715, 1.3796, 1.2876, 0.4599, 1.0117, 0.9197, 1.3796, 0.7358, 2.2073, 1.7474, 0.9197, 0.8277, 0.6438, 1.3796, 1.1956, 1.5635, 1.4715, 2.0234, 1.0117, 0.7358, 2.0233, 6.8978, 4.5985, 3.127, 2.2993, 3.5869, 5.9781, 2.2073, 1.9314, 3.4029, 5.5182, 1.4715, 3.219, 3.5869, 3.6788, 2.8072, 3.0336, 3.0336, 10.5228, 2.7492, 2.6544, 2.7492, 4.4556, 13.5565, 10.9969, 4.0764, 3.9816, 4.8348, 13.6513, 4.9296, 4.3608, 9.7645, 7.11, 5.5932, 6.4464, 5.8776, 5.3088, 5.0244, 6.162, 3.6972, 2.9388, 3.1284, 1.9908, 4.3608, 4.8348, 2.5596, 4.1712, 2.844, 5.1192, 3.0336, 5.9724, 4.0764, 15.1207, 6.162, 3.6972, 2.37, 3.4128, 2.2752, 3.1284, 3.318, 3.9816, 8.3424, 5.1192, 2.1804, 3.1284, 8.058, 4.0022, 2.6709, 8.903, 39.5689, 58.8587, 27.6982, 31.1605, 48.4718, 45.5042, 31.1605, 37.0958, 45.5042, 11.8707, 20.7736, 13.8491, 14.3437, 10.3868, 39.0743, 17.3114, 27.2036, 17.3114, 26.2144, 18.7952, 12.8599, 18.7952, 27.6982, 18.7952, 18.3006, 21.2683, 26.2144, 19.7844, 43.0312, 27.6982, 83.5892, 54.9018, 52.4287, 69.7401, 80.6216, 42.0419, 122.6635, 60.3425, 132.5557, 116.2335, 130.5773, 145.4155, 142.4479, 111.782, 59.3533, 98.4275, 60.8371, 107.8251, 145.906, 62.0, 104.0, 138.0, 50.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.959, 2.0041, 1.9073, 1.8281, 1.7298, 1.6828, 1.6277, 1.5659, 1.3648, 1.3006, 1.2313, 1.2583, 1.1633, 1.3531, 1.4248, 1.333, 1.2411, 1.1325, 1.1774, 1.1807, 1.2503, 1.2905, 1.4238, 1.3489, 1.2374, 1.3803, 2.3835, 2.7862, 2.8482, 2.7484, 2.9008, 3.4603, 3.2325, 2.9959, 3.0699, 3.5151, 3.1435, 3.1572, 3.2354, 3.316, 3.2235, 3.189, 3.1607, 4.4993, 4.1811, 3.9035, 3.6936, 3.8322, 5.6002, 6.5814, 6.126, 5.7361, 5.5722, 7.0411, 6.6572, 6.2397, 6.8806, 6.9223, 6.6806, 6.638, 6.4998, 6.2832, 6.0544, 6.0739, 5.6418, 5.1503, 4.7827, 4.2751, 4.2907, 4.3896, 4.0569, 4.0777, 3.8534, 4.0835, 3.8926, 4.2708, 4.2354, 6.2146, 6.205, 5.749, 5.1347, 4.8216, 4.3586, 4.1349, 3.9864, 3.9855, 4.7777, 4.8398, 4.3563, 4.133, 4.8466, 4.6931, 4.3254, 5.1577, 11.4143, 20.0406, 21.4329, 23.2015, 27.7961, 31.0158, 31.0421, 32.1428, 34.5721, 30.4446, 28.6862, 25.9886, 23.8713, 21.4196, 24.6295, 23.299, 24.0089, 22.7912, 23.4136, 22.5739, 20.8077, 20.4418, 21.7611, 21.2219, 20.6907, 20.7957, 21.781, 21.4179, 25.3476, 25.775, 36.2867, 39.6712, 41.9908, 47.0361, 53.1426, 51.1243, 64.1314, 63.4425, 76.0085, 83.3222, 91.914, 101.6416, 109.0609, 109.5556, 100.4279, 100.0642, 92.932, 95.6399, 104.7792, 97.0011, 98.2736, 105.4966, 95.4972], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9164, 0.9233, 1.0104, 0.9964, 0.9527, 1.0, 1.0423, 1.0683, 0.9395, 0.7778, 0.8446, 0.8333, 0.8136, 0.7135, 0.8286, 0.8531, 0.838, 0.8112, 0.9082, 0.9175, 0.9403, 0.944, 1.068, 1.1294, 1.1265, 1.1808, 1.2136, 1.2684, 1.2704, 1.1915, 1.1197, 1.1355, 1.1213, 1.1421, 1.1518, 1.1503, 1.0512, 1.0027, 0.9741, 1.1049, 1.1092, 1.0526, 1.0345, 1.0969, 1.3067, 1.3048, 1.236, 1.1624, 1.0748, 1.2125, 1.2377, 1.1941, 1.1751, 1.1309, 1.165, 1.1627, 1.1226, 1.1289, 0.9891, 0.9596, 0.9945, 1.0248, 1.0983, 0.897, 0.8819, 0.9169, 0.9344, 0.8275, 0.6552, 0.6753, 0.6893, 0.62, 0.4974, 0.6412, 0.6933, 0.7498, 0.7383, 0.7877, 0.7776, 0.7451, 0.7899, 0.8483, 0.9526, 0.9753, 1.0457, 1.0769, 1.3629, 1.3107, 1.276, 1.2118, 1.3992, 1.5141, 1.5301, 1.4516, 1.4407, 1.3235, 1.2511, 1.2274, 1.2607, 1.2184, 1.2192, 1.1954, 1.1939, 1.1124, 1.0013, 0.9447, 0.9414, 0.9668, 0.9357, 1.0047, 1.0269, 1.0036, 0.9494, 0.993, 0.9691, 0.972, 1.008, 1.1278, 1.1786, 1.078, 1.2343, 1.1459, 1.1948, 1.2654, 1.3097, 1.2854, 1.2656, 1.2252, 1.2887, 1.2802, 1.3091, 1.2012, 1.1327, 1.1524, 1.0895, 1.1012, 1.1104, 1.0087, 0.9607, 0.9234, 0.9455, 0.9903], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1137, 0.9567, 0.9132, 0.9239, 0.9273, 0.9205, 0.8654, 0.8835, 1.1256, 1.1643, 1.1451, 1.1344, 1.1412, 1.1685, 1.1086, 1.0904, 1.1061, 1.0612, 1.051, 1.0515, 0.9851, 0.7761, 0.8163, 0.7961, 0.8025, 0.7147, 0.6262, 0.6865, 0.6876, 0.7416, 0.7708, 0.8563, 0.8121, 0.7823, 0.7982, 0.9166, 0.9629, 0.9792, 0.8565, 0.8935, 0.9425, 0.9253, 0.907, 0.733, 0.605, 0.6505, 0.7455, 0.8128, 0.7984, 0.7537, 0.736, 0.7236, 0.8523, 0.8282, 0.7878, 0.8002, 0.8632, 0.9577, 1.0598, 1.0383, 1.0111, 0.9842, 1.0446, 1.0951, 1.0984, 1.1793, 1.0977, 1.2029, 1.3529, 1.3625, 1.2835, 1.38, 1.3623, 1.2302, 1.2049, 1.1758, 1.1624, 1.1632, 1.166, 1.1612, 1.1308, 0.9973, 0.9716, 0.9602, 0.9185, 0.7937, 0.7225, 0.752, 0.6385, 0.409, 0.2816, 0.3439, 0.3345, 0.3693, 0.4179, 0.5981, 0.6458, 0.6292, 0.6632, 0.6981, 0.7061, 0.7276, 0.7528, 0.8388, 1.0326, 1.0013, 1.0378, 1.0346, 1.0792, 0.9905, 0.9748, 1.0286, 1.0244, 1.0123, 1.0017, 0.9852, 0.9585, 0.8565, 0.7863, 0.7711, 0.6947, 0.7929, 0.7003, 0.6125, 0.6489, 0.5737, 0.6762, 0.6383, 0.6093, 0.6191, 0.5828, 0.72, 0.8048, 0.866, 0.8721, 0.8927, 0.8682, 0.939, 1.0181, 1.0812, 0.9905, 1.0438], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 88871.91, 94018.24, 38609.05, 50646.7, 41230.41, 30426.58, 16895.83, -7630.13, 21497.79, 16219.34, -19101.96, -22942.93, -17694.63, -20763.84, -22212.16, -7923.7, -13597.56, 15804.64, -11022.36, 15883.53, 26910.76, 2964.28, 48526.01, 2326141.93, 1621592.13, 1398384.4, 1249146.05, 1425835.16, 2336353.73, 2014269.99, 1747537.59, 1452036.15, 523146.48, 472809.51, 547950.8, 858576.21, 723243.47, 224035.25, 37640.92, 144073.77, 1362789.57, 1471468.34, 1432441.38, 1357411.77, 1255166.98, 9504635.1, 9919054.6, 7573680.68, 5849547.87, 4527327.69, 6525839.33, 5815896.11, 5314958.86, 1965459.81, 2549479.89, 2900667.6, 3091750.05, 2244082.71, 1541453.46, 1735118.04, 1000403.19, 722654.57, 716602.68, 514284.0, 419389.9, 359477.06, 9194.95, 31318.67, -203818.71, -198831.82, -336319.86, -203565.39, -553665.76, -470588.71, -1107405.08, -770015.14, -678952.36, -567348.08, -483262.17, -442698.89, -416901.82, -388808.73, -302870.66, -150142.7, -63252.12, 11859.14, 77613.13, 326392.54, 334748.28, 330362.23, 1152231.77, 49983864.11, 97684988.39, 83943004.23, 79518744.41, 86913348.61, 54887587.74, 37923678.0, 21275451.54, 41313934.18, 34456545.68, 29260527.48, 24070662.33, 19505400.41, 17040364.27, -800731.89, -1967333.62, 3851031.47, 5951493.54, 22117711.16, 15694993.01, 11967408.33, 12864332.77, 2881314.65, 3330660.37, 9540828.88, 1854866.68, 7354197.45, 12998944.08, 33875944.63, 22915171.69, 90725676.47, 106305474.55, 93453500.61, 126293048.11, 142384275.09, 121851274.69, 91369082.28, 75491962.4, 373480826.67, 471571682.88, 475436108.06, 383087730.63, 179983367.8, 21210149.96, 51381372.75, -14610373.31, 13786136.33, 154817496.06, 20082275.23, 19077995.2, 6344545.31, 37966787.7, 63658310.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4026, 0.0575, -0.115, -1.5773, -1.8992, -1.7727, -2.0394, -2.7223, -2.067, -2.1291, -0.5495, -1.4623, -0.6668, -0.4369, -0.7978, 0.1403, 4.7917, 3.0672, 3.0833, 3.5386, 4.5089, 6.638, 6.5069, 6.4264, 5.7045, 1.5888, 1.69, 2.3981, 4.9549, 4.5893, 1.8757, -0.6454, 0.4938, 4.6436, 5.595, 5.6952, 5.9746, 5.9541, 14.4943, 14.2555, 10.9037, 6.5989, 2.9506, 8.7276, 9.0705, 11.3291, 4.0032, 6.0238, 9.6278, 10.9092, 7.9229, 4.9391, 8.1552, 1.467, -0.8248, 0.0308, -2.0998, -3.4152, -3.3915, -6.4725, -5.797, -9.6696, -9.9185, -11.0632, -9.0321, -13.7081, -12.6369, -15.8222, -10.966, -10.8309, -8.6031, -7.9111, -8.6079, -8.4017, -8.961, -5.643, -2.9933, -0.3437, 2.2326, 4.8325, 9.2383, 10.3545, 11.3871, 17.3884, 44.4285, 82.3068, 78.2593, 95.3528, 104.1441, 76.1686, 60.6463, 31.935, 64.1265, 55.3658, 50.9723, 42.9103, 34.2213, 33.4738, -0.7235, -7.7326, 10.9645, 18.0904, 29.924, 19.7102, -0.7543, 4.9214, -13.2927, -10.597, 5.5149, -2.0032, 8.9401, 17.5092, 26.5853, 20.3409, 68.281, 83.5398, 87.4967, 130.2805, 150.3369, 140.7415, 97.9206, 88.9434, 200.9851, 228.2258, 252.7338, 205.1027, 85.3822, 7.0977, 50.1288, -6.3681, 31.4449, 94.6685, -53.2779, -52.5701, -138.195, -63.524, -25.9508], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 91117.7468, 90647.6143, 112998.6512, 134301.6994, 139625.7383, 74892.6478, 52229.9177, 23119.946, -26590.0263, -64728.3633, -122045.8325, -72671.5396, -39184.9522, -55226.6255, -88170.6433, -93632.5916, -64764.0316, -55975.7146, -8409.8791, -7203.7793, 18837.403, -19551.248, -5594.102, -43284.9835, -95336.7778, -107963.934, 634358.5813, 1000563.9202, 1023310.8764, 1078277.0019, 1015710.0409, 946395.8647, 902721.3323, 717937.8696, 691124.1788, 373535.2392, 357371.4543, 268907.0159, 457308.8952, 584923.1009, 258780.567, 20219.4519, 54185.9179, 481735.9652, 720372.6491, 575550.0349, 768481.6896, 928113.1823, 2426798.3877, 2364620.4485, 1430988.3651, 559730.8432, -77953.8033, 345524.5182, -8856.8325, 49171.7555, -765195.7999, -393199.9431, 172356.2477, 41646.1698, -370641.651, -665894.9077, -602305.2872, -781490.8709, -950476.7123, -865683.8886, -764443.5219, -698047.2426, -556744.9228, -548164.9057, -482585.2487, -537915.4118, -572120.7885, -544795.73, -387345.9645, -421829.4061, -385622.0003, -151871.8985, 45356.5127, 146004.2001, 177650.0774, 190298.4753, 138352.5039, 70755.8146, 27429.8003, 28137.431, 15242.2097, 18484.5836, 85625.7808, 150927.3208, 242431.0122, 306957.0502, 333907.8744, 519203.6444, 3450885.9008, 6250240.0991, 7101295.995, 7344795.6618, 8787479.6126, 7239522.1608, 6421601.7728, 4778030.7911, 4334455.6017, 3661173.7851, 3463667.2771, 2995813.0299, 2479589.7854, 2169360.0777, 1063085.4229, 563317.5273, 660272.3458, 1208287.6947, 2675135.0603, 2838676.3634, 2407397.518, 2561234.6599, 1506223.4462, 125626.3668, 520625.9828, -47966.429, 191284.2782, 1144524.6892, 1544314.0044, 500971.7894, 2788068.4933, 3448645.712, 4099592.3464, 5786280.938, 6882008.5109, 6954333.7459, 4554189.7335, 1525056.934, 5845715.022, 12201400.2789, 17422030.4951, 15969451.9364, 11818084.2938, 5979337.9162, 4542262.4512, 1183401.0499, 705489.8192, 1199525.0909, -450182.8062, -575059.0383, -731795.9882, -685283.5809, 810376.8202], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.69, 52.44, 59.67, 54.64, 48.4, 51.37, 58.14, 57.12, 41.99, 34.27, 34.9, 34.81, 36.18, 34.33, 45.01, 45.42, 37.96, 47.47, 62.1, 60.62, 62.79, 81.66, 64.32, 68.54, 64.05, 71.37, 77.82, 79.32, 80.34, 75.68, 69.71, 66.4, 67.81, 70.66, 71.88, 61.77, 66.34, 66.07, 73.07, 72.97, 71.11, 64.08, 64.66, 77.86, 87.17, 79.33, 74.41, 70.33, 72.98, 77.75, 79.52, 71.71, 64.24, 64.36, 66.09, 65.2, 61.93, 56.26, 45.34, 49.29, 50.54, 52.0, 43.37, 34.83, 30.08, 35.44, 42.02, 33.43, 10.19, 15.78, 17.65, 5.31, 5.69, 10.46, 14.23, 17.04, 17.63, 18.61, 20.72, 22.16, 26.61, 36.87, 46.26, 43.96, 56.07, 65.13, 82.45, 82.36, 85.86, 97.17, 98.81, 99.34, 99.75, 100.0, 100.0, 86.35, 80.44, 82.44, 82.89, 79.48, 80.08, 77.59, 77.78, 70.73, 64.52, 63.47, 63.16, 62.93, 49.69, 54.93, 61.94, 50.89, 44.78, 51.85, 45.98, 52.83, 57.6, 70.39, 62.4, 67.58, 71.11, 64.35, 72.22, 77.1, 77.31, 82.96, 74.62, 81.42, 87.57, 89.2, 90.59, 82.3, 76.63, 76.63, 71.44, 73.03, 75.21, 71.74, 70.48, 68.81, 72.31, 69.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0002, -0.0005, -0.0003, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.6449, -18.932, -41.7544, 53.2787, 37.0588, -51.4286, -16.3793, -48.1481, -75.7716, -42.3917, -18.9189, 10.0775, -60.2837, -27.3196, 21.5962, 13.7725, 2.4096, 28.877, 117.1674, 36.3636, 80.4124, 3185.7143, 902.5478, 414.3589, 327.3333, 1019.7183, 3992.8571, 530.4965, 208.8803, 267.3684, 651.1765, 156.8465, 114.6245, 262.7451, 175.7143, -60.2899, -71.0292, -19.7512, 203.7441, -11.9497, -44.8517, 7.649, 20.875, 613.3238, 241.5818, 269.1438, 3.9595, 7.8919, 211.399, 87.2263, 78.0702, 407.7519, 26.1428, -12.2513, 86.1551, 20.4807, 12.2027, -84.6556, -81.2701, -77.0678, -47.0328, -63.0261, -92.4792, -83.7695, -32.0421, -86.7893, -83.8724, -70.9925, -80.719, -69.8621, -56.9916, -80.7576, -12.835, -43.888, -74.0157, -73.4203, -50.3987, -54.9075, -66.5957, -58.0476, -78.2076, 3.0964, -53.6911, -33.1405, -46.6365, 203.5419, -46.6977, -25.3327, 365.6134, 9202.6693, 6081.9481, 1907.4337, 956.4072, 4977.5154, 7377.0905, 1305.7283, 1327.3952, 1852.5033, 393.6281, 333.9436, 318.3244, 626.246, 4.7993, -62.6593, -73.839, -42.2346, -8.2658, 5.3672, -40.3731, -72.8622, -31.661, -31.3184, 147.8177, 57.6279, 76.1097, 132.5722, 557.7462, 204.6368, 298.2165, 397.9982, 253.3107, -69.6218, 46.4363, 310.3284, -33.5714, 112.1175, 118.6989, 486.7414, 623.0658, 216.1189, 147.586, -10.869, 77.4469, -45.8199, 27.6906, 66.0796, 149.3938, -4.7571, 91.7493, -84.0592, -55.6119, -75.1805], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.12, 17.86, 17.8, 17.48, 17.46, 17.06, 16.43, 15.69, 8.88, 9.61, 9.32, 9.68, 9.69, 9.51, 9.25, 18.8, 19.47, 19.45, 19.43, 19.49, 20.96, 20.91, 20.1, 20.1, 23.26, 23.19, 23.06, 23.92, 23.89, 25.11, 25.87, 26.04, 28.04, 27.92, 27.91, 23.35, 22.61, 32.9, 33.0, 33.98, 34.77, 35.85, 37.71, 37.59, 35.49, 39.13, 39.26, 39.33, 39.28, 38.9, 38.59, 38.88, 39.14, 39.41, 39.42, 39.73, 39.79, 30.27, 30.51, 30.23, 30.54, 29.8, 26.66, 27.09, 28.86, 26.32, 30.52, 32.21, 31.57, 32.03, 32.08, 30.41, 29.93, 29.96, 31.12, 32.12, 33.04, 33.68, 33.4, 34.94, 33.73, 33.81, 37.07, 69.83, 86.92, 86.93, 83.12, 83.16, 86.46, 88.51, 94.24, 96.37, 96.44, 95.97, 96.9, 97.8, 97.95, 105.34, 106.03, 107.23, 107.14, 107.19, 107.4, 91.64, 69.2, 71.21, 67.01, 67.02, 66.54, 66.65, 62.05, 54.55, 54.56, 67.01, 68.42, 67.91, 71.91, 62.3, 61.42, 60.81, 61.19, 71.63, 70.84, 69.12, 70.35, 78.71, 85.84, 86.42, 87.89, 88.56, 90.11, 107.85, 107.46, 106.63, 110.76, 112.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5082, 0.474, 0.2122, 0.1741, 0.2152, 0.1838, 0.098, 0.2419, 0.2275, 0.4533, 0.2578, 0.4274, 0.4695, 0.3596, 0.5587, 1.5262, 1.1007, 1.0409, 1.0688, 1.222, 1.5487, 1.4624, 1.4019, 1.2357, 0.6396, 0.6633, 0.7581, 1.081, 1.003, 0.6582, 0.3679, 0.5554, 0.9879, 1.0953, 1.1374, 1.1749, 1.1614, 2.009, 1.9543, 1.5969, 1.1887, 0.8591, 1.2044, 1.1849, 1.3113, 0.7552, 0.8777, 1.0893, 1.1339, 0.9209, 0.7325, 0.937, 0.6446, 0.5247, 0.5925, 0.4671, 0.4267, 0.4334, 0.1959, 0.2497, 0.0029, 0.0097, -0.1117, 0.0534, -0.2775, -0.1941, -0.4772, -0.1208, -0.1208, -0.0124, 0.0413, -0.0118, -0.0641, -0.1185, 0.1019, 0.2883, 0.4487, 0.583, 0.7028, 0.9383, 0.9651, 1.0215, 1.481, 2.8897, 3.8714, 3.2839, 3.5177, 3.2511, 2.2732, 1.7768, 1.101, 1.5976, 1.4173, 1.306, 1.1612, 1.0185, 1.0311, 0.4271, 0.3517, 0.7298, 0.8775, 1.0789, 0.9294, 0.7747, 0.8925, 0.5575, 0.5833, 0.8185, 0.5371, 0.7013, 0.8273, 1.0028, 0.8623, 1.5014, 1.7233, 1.6294, 2.0402, 2.1753, 1.9823, 1.5627, 1.4081, 2.0832, 2.1598, 2.1304, 1.7732, 1.0004, 0.5817, 0.8142, 0.5359, 0.7547, 1.0483, 0.3475, 0.3829, 0.1154, 0.4787, 0.6816], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2009, 5.3472, 5.3389, 5.1397, 5.1093, 5.0633, 4.9185, 4.2229, 3.9275, 3.6639, 2.5959, 2.9573, 3.3416, 3.7967, 3.1589, 3.418, 3.388, 3.3535, 3.3187, 3.3962, 3.5049, 3.2385, 10.8943, 10.5321, 10.1049, 9.6567, 9.8473, 13.427, 12.7148, 12.0099, 11.1884, 10.279, 9.4132, 8.4282, 7.035, 5.6063, 5.4515, 5.3362, 4.9963, 5.2826, 6.7523, 7.8064, 8.7925, 9.3866, 21.3832, 22.6477, 21.3357, 20.1498, 19.3921, 18.3425, 16.8832, 14.8587, 13.0337, 11.6375, 10.2103, 9.4961, 7.9694, 6.3949, 6.289, 6.5078, 6.7871, 6.5972, 6.0856, 6.4741, 6.8933, 7.9309, 8.3766, 9.6258, 10.9512, 11.5127, 12.6394, 14.4357, 12.3501, 14.3436, 15.829, 15.6417, 16.2007, 17.237, 15.0798, 16.2092, 13.0699, 13.2282, 12.6273, 12.7895, 8.634, 10.9209, 15.5198, 15.469, 16.2054, 23.1383, 45.0, 59.3665, 56.7064, 58.5779, 57.927, 54.5034, 51.0485, 47.8376, 43.9921, 39.942, 35.7049, 31.0362, 25.756, 19.9018, 17.7257, 19.0959, 19.3381, 19.8621, 12.8294, 11.9136, 12.0183, 11.0005, 10.9945, 11.3535, 11.3579, 11.663, 11.5818, 11.4743, 14.8647, 12.5159, 27.665, 33.638, 33.7728, 41.6808, 44.8602, 42.6095, 39.793, 36.8226, 44.4736, 45.3496, 44.9577, 41.1548, 37.7179, 34.4976, 31.7381, 30.0277, 27.7626, 25.8502, 26.3146, 26.6713, 28.0584, 27.9795, 28.5915], "mkt_dynamics": [-1.43282, -1.424298, -1.589814, -1.669709, -1.705084, -1.656032, -1.652001, -1.644618, -1.103634, -0.75545, -0.347109, 0.086587, -0.009467, 0.076467, 0.152998, 0.251472, 0.370235, 0.382563, 0.402068, 0.354674, 0.369085, 0.324713, -0.004126, -0.323785, -0.653269, -0.937404, -1.00586, -0.94577, -0.805297, -0.564748, -0.372846, -0.068262, 0.194172, 0.315175, 0.722573, 1.090649, 1.344602, 1.597016, 1.653955, 1.637803, 1.646043, 1.66523, 1.688703, 1.567739, 1.283681, 0.973981, 0.702885, 0.548663, 0.503487, 0.387298, 0.087025, -0.244628, -0.275853, -0.149409, 0.1696, 0.453405, 0.511118, 0.866281, 1.206108, 1.471555, 1.539381, 1.198558, 1.008288, 0.852602, 0.852847, 0.8505, 0.656875, 0.490083, 0.383002, 0.243904, 0.028069, -0.17728, -0.533059, -0.779326, -0.870203, -0.987144, -1.082352, -1.135747, -1.318255, -1.44645, -1.55675, -1.668497, -1.679489, -1.721935, -1.685036, -1.679763, -1.625694, -1.592816, -1.605266, -1.53994, -1.529888, -1.49216, -1.401266, -1.361876, -1.164446, -0.742418, -0.311964, 0.183986, 0.571499, 0.843005, 1.089163, 1.221311, 1.411037, 1.532401, 1.643491, 1.772871, 1.75164, 1.608614, 1.564647, 1.448374, 1.187463, 1.08038, 0.758021, 0.535499, 0.429653, 0.195209, 0.02466, -0.198029, -0.458936, -0.620039, -0.742984, -0.634048, -0.49456, -0.476381, -0.315386, -0.456053, -0.513953, -0.384502, -0.494682, -0.387512, -0.249471, 0.002119, 0.353401, 0.783696, 1.164409, 1.220724, 1.410291, 1.446496, 1.377982, 1.500473, 1.464883, 1.510806, 1.670503, 1.708997, 1.781195, 1.475753, 1.058099, 0.574103, 0.017873, -0.279252, -0.315507, -0.507016, -0.640719, -0.789099, -1.031437, -0.981271], "market_activity_top_line": [59.692347, 59.325261, 58.863619, 58.484725, 58.094628, 57.637397, 57.094827, 56.682995, 56.565229, 56.426084, 56.211507, 56.017348, 55.814303, 55.668617, 55.448741, 55.291501, 55.144151, 54.999174, 54.845098, 54.649092, 54.5322, 54.416891, 54.225632, 54.029428, 53.857354, 53.682907, 53.490065, 53.345681, 53.201693, 53.138401, 53.022103, 52.961383, 52.916683, 52.836777, 52.820163, 54.63663, 55.75254, 56.586407, 57.297645, 58.149906, 59.713405, 61.043914, 62.055588, 62.527703, 61.362744, 60.541698, 60.503237, 60.951384, 61.313692, 61.175972, 60.402828, 60.106952, 60.771299, 62.283863, 63.939712, 65.507078, 66.669961, 71.214061, 75.644399, 77.97649, 78.08393, 76.484962, 76.642963, 77.135925, 78.798091, 77.995445, 78.052327, 79.11409, 80.561376, 80.902658, 80.491857, 81.117541, 80.066693, 79.420326, 79.032507, 78.592239, 78.278043, 77.929989, 77.243364, 76.656053, 76.057646, 75.553267, 74.867034, 74.289262, 73.342481, 72.420165, 71.065233, 70.0157, 68.957606, 68.021222, 67.143146, 66.216549, 65.230829, 64.196179, 63.374372, 62.741758, 62.285084, 61.992733, 62.113224, 64.805555, 67.020587, 68.953416, 72.998232, 88.454544, 118.878056, 142.546828, 168.398485, 191.579243, 198.437844, 195.865868, 183.764392, 184.522794, 186.216463, 187.511445, 186.720069, 184.840546, 183.410671, 176.576048, 171.181376, 172.216879, 173.77561, 176.283994, 180.73078, 182.610301, 185.149304, 180.170224, 176.863825, 179.498751, 178.57248, 179.139034, 182.94004, 191.645192, 196.030742, 218.617968, 245.953457, 268.408789, 302.965596, 341.545237, 366.803359, 378.344279, 382.828745, 422.133821, 469.286711, 520.264602, 553.370549, 535.79538, 488.015975, 479.844407, 466.202142, 461.130136, 467.928785, 446.130699, 439.7149, 429.038937, 425.468626, 426.121371], "market_activity_min_gap": [-4.523521, -6.12684, -8.153989, -9.017538, -9.455194, -10.082477, -11.038975, -10.7082, -8.206441, -7.204515, -6.552135, -5.833235, -5.214698, -4.464794, -4.295337, -3.972937, -3.683405, -3.56773, -3.535326, -3.790247, -3.374994, -2.872642, -3.204987, -3.568233, -3.729919, -3.900651, -4.260624, -3.979986, -3.655054, -2.73957, -2.636872, -2.401098, -2.189057, -2.070115, -1.715743, -0.845062, -0.511866, -0.303245, 0.096049, 0.551319, 1.099951, 1.622521, 2.095952, 2.545707, 2.660246, 2.815811, 2.997783, 3.305206, 3.554804, 3.583321, 3.52082, 3.513946, 3.632451, 3.764053, 3.899183, 4.012571, 4.069456, 4.687949, 5.316372, 5.740257, 5.817068, 5.693941, 5.798772, 5.819655, 5.926796, 5.941392, 5.923647, 6.021472, 6.145289, 6.163329, 6.18403, 6.317065, 6.228249, 5.999569, 5.586227, 5.061077, 3.457858, 2.179344, -0.332482, -2.277256, -5.421383, -7.952538, -10.625053, -11.621256, -14.449501, -16.190393, -20.15484, -20.773197, -21.0707, -20.200114, -19.168328, -18.609938, -18.739023, -19.283536, -18.331567, -16.539535, -14.513738, -12.248586, -10.216855, -8.487228, -6.733876, -4.662261, -2.320062, 0.731882, 5.974004, 10.401505, 15.07631, 19.4792, 22.279797, 24.225742, 24.933656, 26.206252, 26.877094, 27.290185, 27.123366, 26.646056, 25.794694, 24.323031, 22.642102, 21.347369, 20.146056, 19.069076, 17.706669, 16.058073, 14.542541, 12.657336, 10.795183, 9.185626, 7.258459, 5.553072, 3.965209, 2.59371, 1.18525, 1.346103, 2.847727, 4.273372, 6.839442, 10.004884, 12.416307, 14.098859, 15.008994, 17.580986, 20.10716, 22.469735, 24.094434, 24.294455, 23.731684, 22.995871, 21.642706, 20.834836, 20.550968, 19.202533, 17.758258, 8.076827, 4.505918, 6.034362], "market_activity": [null, null, null, null, -6.18425, -6.4609, -6.84555, -7.155425, -6.909437, -6.273669, -5.457484, -4.698592, -4.435446, -4.271448, -4.197024, -4.056512, -3.860631, -3.772216, -3.614308, -3.592604, -3.482652, -3.277201, -3.179975, -3.085463, -3.091781, -3.139641, -3.167895, -3.073498, -2.925349, -2.590999, -2.293675, -2.004762, -1.719381, -1.617241, -1.39802, 2.88849, 7.557745, 11.862097, 15.666624, 16.196987, 17.855543, 20.015372, 21.901336, 22.266918, 17.363609, 11.106804, 6.333227, 4.011739, 5.061644, 6.360622, 5.385536, 3.518093, 3.188672, 6.046611, 11.760805, 17.995803, 22.071251, 30.214351, 39.605775, 45.615363, 46.423756, 36.846178, 26.154414, 18.359882, 16.507316, 15.797208, 14.950154, 15.233577, 15.303414, 16.429107, 15.964303, 15.144652, 11.152651, 7.5229, 5.222425, 2.426488, 1.423469, 0.886959, -0.173745, -1.327023, -2.656086, -3.854718, -4.795934, -5.548692, -6.696771, -8.035061, -9.53743, -10.76729, -11.38222, -11.689685, -11.759268, -11.710984, -11.667417, -11.832283, -11.914717, -11.628958, -10.831329, -9.46299, -7.48822, -1.27381, 6.97562, 15.536385, 27.508443, 49.847696, 73.647948, 86.823974, 93.411987, 96.705994, 98.352997, 99.176498, 82.752949, 63.0807, 51.517875, 46.942337, 48.674819, 45.717434, 40.348942, 30.762296, 23.342598, 18.581374, 15.548037, 17.723019, 23.656034, 26.215242, 27.269896, 21.796023, 13.517237, 9.335143, 4.582872, 4.159636, 7.428618, 12.785134, 18.153342, 34.986346, 52.728448, 64.576499, 75.155199, 85.3101, 92.65505, 96.327525, 95.527737, 93.876644, 96.938322, 98.469161, 99.23458, 98.70989, 75.87487, 53.09506, 38.77053, 29.610065, 25.407008, 18.939204, 14.255252, 10.339951, 7.266375, 5.810613], "market_activity_raw": [null, null, null, null, -6.18425, -6.73755, -7.2302, -7.4653, -6.66345, -5.6379, -4.6413, -3.9397, -4.1723, -4.10745, -4.1226, -3.916, -3.66475, -3.6838, -3.4564, -3.5709, -3.3727, -3.07175, -3.08275, -2.99095, -3.0981, -3.1875, -3.19615, -2.9791, -2.7772, -2.25665, -1.99635, -1.71585, -1.434, -1.5151, -1.1788, 7.175, 12.227, 16.16645, 19.47115, 16.72735, 19.5141, 22.1752, 23.7873, 22.6325, 12.4603, 4.85, 1.55965, 1.69025, 6.11155, 7.6596, 4.41045, 1.65065, 2.85925, 8.90455, 17.475, 24.2308, 26.1467, 38.35745, 48.9972, 51.62495, 47.23215, 27.2686, 15.46265, 10.56535, 14.65475, 15.0871, 14.1031, 15.517, 15.37325, 17.5548, 15.4995, 14.325, 7.16065, 3.89315, 2.92195, -0.36945, 0.42045, 0.35045, -1.23445, -2.4803, -3.98515, -5.05335, -5.73715, -6.30145, -7.84485, -9.37335, -11.0398, -11.99715, -11.99715, -11.99715, -11.82885, -11.6627, -11.62385, -11.99715, -11.99715, -11.3432, -10.0337, -8.09465, -5.51345, 4.9406, 15.22505, 24.09715, 39.4805, 72.18695, 97.4482, 100.0, 100.0, 100.0, 100.0, 100.0, 66.3294, 43.40845, 39.95505, 42.3668, 50.4073, 42.76005, 34.98045, 21.17565, 15.9229, 13.82015, 12.5147, 19.898, 29.58905, 28.77445, 28.32455, 16.32215, 5.23845, 5.15305, -0.1694, 3.7364, 10.6976, 18.14165, 23.52155, 51.81935, 70.47055, 76.42455, 85.7339, 95.465, 100.0, 100.0, 94.72795, 92.22555, 100.0, 100.0, 100.0, 98.1852, 53.03985, 30.31525, 24.446, 20.4496, 21.20395, 12.4714, 9.5713, 6.42465, 4.1928, 4.35485], "market_activity_distance": [-0.586361, -1.036379, -1.51248, -1.827376, -2.076174, -2.451037, -2.758767, -2.918892, -2.906937, -2.794791, -2.788454, -2.73714, -2.675188, -2.539007, -2.522753, -2.378281, -2.25752, -2.280852, -2.245778, -2.221136, -2.064993, -1.752795, -1.580595, -1.432128, -1.315545, -1.152112, -1.144475, -1.063776, -0.891289, -0.657438, -0.641381, -0.635291, -0.707733, -0.743476, -0.740388, 2.254861, 3.925938, 5.161806, 6.404782, 7.772728, 10.126081, 12.028808, 13.292663, 13.639403, 11.193823, 9.414272, 8.988494, 9.234756, 9.31351, 8.61379, 7.00967, 6.149786, 6.614921, 8.433557, 10.417734, 12.140185, 13.068726, 18.909154, 24.178688, 26.147912, 24.710177, 20.881255, 19.507091, 18.604967, 19.384578, 17.20296, 16.10017, 16.271837, 16.928618, 16.207399, 14.750848, 14.582638, 12.299003, 10.679672, 9.182317, 7.745759, 6.579014, 5.522364, 4.194372, 2.871561, 1.624616, 0.602378, -0.344916, -1.155561, -2.168486, -3.121079, -4.335106, -4.824854, -5.175615, -5.535556, -6.004239, -6.640606, -7.036339, -7.410049, -7.465063, -7.651612, -7.567122, -7.138733, -6.082465, -1.408582, 2.410762, 5.961295, 12.089908, 33.037702, 70.653292, 95.50397, 118.43456, 134.010774, 130.582073, 118.056671, 97.916837, 90.076679, 83.988673, 78.151839, 70.77352, 63.213521, 56.103116, 46.489417, 38.667735, 35.536568, 32.634079, 30.07014, 29.194343, 26.764674, 24.735853, 18.430109, 13.502024, 12.2138, 9.21356, 7.088906, 6.774441, 8.981811, 8.972597, 18.435156, 30.481939, 39.347772, 53.20994, 67.700155, 74.45307, 74.509506, 70.81065, 80.18297, 90.483838, 100.177621, 102.607751, 89.481663, 68.344423, 60.098815, 51.359111, 45.408229, 42.542496, 33.528199, 29.209805, 24.524249, 21.200913, 18.436456], "market_activity_roc": [null, null, null, null, -2.676589, -2.845102, -3.004898, -3.080685, -2.6326, -2.101609, -1.54711, -1.174333, -1.32754, -1.342406, -1.356957, -1.295754, -1.200681, -1.20255, -1.088651, -1.161858, -1.10973, -1.058712, -1.129483, -1.133896, -1.237518, -1.348816, -1.356493, -1.265508, -1.217403, -1.014301, -0.874858, -0.720392, -0.535716, -0.56762, -0.38086, 3.163148, 5.359098, 7.096629, 8.476842, 6.430258, 7.104367, 7.877346, 8.303907, 7.528468, 2.762092, -0.822713, -2.501549, -2.520993, -0.079938, 1.047665, -0.165956, -1.385419, -0.88462, 1.81099, 5.855494, 8.984195, 9.706329, 14.3379, 18.305818, 19.035213, 17.120108, 7.401489, 1.320077, -1.077972, 0.914607, 1.974876, 1.838869, 2.564518, 2.237726, 3.727414, 3.125506, 2.532357, -0.614045, -1.832241, -1.813041, -3.113139, -2.23395, -1.876518, -2.263806, -2.463584, -2.836551, -3.049817, -3.07642, -3.087546, -3.569878, -4.146878, -5.078071, -5.752597, -5.978629, -6.074196, -5.518995, -5.426142, -5.404447, -5.623308, -5.613044, -5.247617, -4.515879, -3.432363, -1.989997, 3.289352, 7.602949, 11.228224, 17.524461, 36.492225, 77.375432, 106.729175, 130.688443, 116.584965, 66.925546, 37.404578, 9.12473, -3.683306, -6.158795, -4.26538, 1.608406, 0.172202, -1.506737, -5.831856, -8.321919, -6.82949, -5.253272, -0.165398, 5.57853, 6.035077, 6.545046, 2.204528, -2.139622, -1.703929, -3.552173, -0.572342, 3.435533, 6.766867, 9.776569, 22.038153, 34.444847, 40.05506, 54.550043, 56.229262, 49.135273, 40.95823, 26.360468, 23.595288, 27.939589, 37.510894, 44.547805, 26.92548, 3.991007, -7.769161, -15.752267, -13.935403, -4.116093, -7.025967, -5.681493, -6.95925, -9.074064, -4.485082], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.106, 1.5825, 0.8602, -0.0605, -2.4271, 1.5365, 0.7596, -3.7183, -4.2452, -3.2805, -3.6924, -4.8814, -1.5179, -1.9395, 3.2504, -0.8663, 2.6899, 3.1805, 0.5465, 4.8243, 20.899, 11.9505, 10.5738, 10.4466, 12.4337, 16.4699, 14.4126, 12.7682, 9.0378, -6.2246, -4.7446, -1.9453, 4.1987, 3.3355, -4.9612, -10.2797, -5.4424, 3.3866, 5.1537, 5.8012, 6.3364, 6.4015, 15.948, 15.3209, 6.8908, -1.7673, -7.1997, -0.641, 0.0511, 2.263, -8.2394, -4.9135, -0.8957, 0.6017, -2.9972, -5.9256, -1.7295, -6.8462, -8.0654, -5.8113, -7.3938, -7.24, -6.2747, -10.2394, -8.1981, -11.8284, -10.7626, -12.0402, -7.5402, -12.1335, -10.1864, -14.2709, -5.5994, -5.5548, -3.1762, -2.4407, -3.4413, -4.3778, -5.2587, 0.1051, 3.7398, 6.8031, 8.9294, 10.4688, 14.2556, 13.5249, 13.3162, 19.1674, 29.9757, 31.4476, 27.2893, 24.9854, 22.304, 7.8468, 1.1152, -9.1215, -2.0206, -3.5539, -3.418, -4.5483, -5.7358, -4.3471, -14.1675, -13.6565, -6.3756, -3.2809, 0.2246, -1.7467, -3.9145, -1.3905, -6.9425, -5.5228, -1.0424, -5.7741, -2.3349, 0.1691, 3.4312, 0.9631, 10.394, 12.5268, 11.5499, 14.6206, 15.0458, 12.7624, 7.1261, 5.3266, 11.1684, 11.3866, 11.0124, 6.6754, -12.4233, -18.9655, -12.7188, -16.0323, -10.4107, -4.4726, -15.6109, -13.1828, -15.8624, -8.3741, -4.2155], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.25702, -0.166591, -0.126304, -0.221149, -0.29732, -0.327878, -0.362087, -0.385671, -0.395172, -0.405522, -0.316307, -0.317662, -0.257545, -0.190782, -0.162656, -0.086841, 0.163016, 0.293726, 0.368238, 0.425098, 0.490603, 0.577011, 0.61524, 0.627411, 0.614376, 0.513153, 0.421346, 0.365222, 0.374716, 0.372971, 0.303033, 0.187646, 0.137651, 0.192414, 0.253009, 0.300839, 0.334944, 0.352686, 0.448278, 0.519474, 0.525479, 0.470856, 0.392749, 0.390364, 0.386615, 0.395478, 0.33353, 0.316425, 0.31304, 0.306194, 0.268164, 0.217749, 0.218024, 0.155985, 0.084141, 0.048417, -0.019449, -0.095659, -0.141457, -0.20603, -0.246592, -0.292669, -0.32298, -0.34237, -0.352314, -0.360492, -0.365367, -0.370534, -0.372006, -0.370395, -0.364038, -0.353846, -0.348757, -0.347088, -0.348035, -0.330899, -0.29469, -0.243009, -0.178504, -0.100464, 0.017597, 0.108314, 0.178487, 0.28639, 0.482614, 0.660363, 0.784917, 0.87095, 0.917061, 0.918349, 0.87899, 0.767994, 0.733781, 0.686924, 0.636524, 0.555914, 0.471839, 0.408548, 0.262432, 0.137085, 0.082534, 0.058111, 0.07594, 0.077363, 0.045387, 0.054912, -0.007731, -0.034421, 0.007631, -0.030022, -0.005492, 0.051124, 0.143904, 0.176968, 0.31808, 0.453888, 0.554347, 0.663239, 0.735434, 0.768431, 0.769672, 0.757279, 0.791583, 0.815391, 0.821876, 0.810751, 0.721365, 0.567709, 0.458207, 0.319191, 0.255963, 0.256251, 0.145433, 0.05758, -0.055289, -0.082422, -0.073142], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0044, 0.0113, 0.0202, 0.0361, 0.0565, 0.082, 0.1065, 0.131, 0.1535, 0.1745, 0.183, 0.182, 0.179, 0.168, 0.151, 0.1275, 0.1035, 0.079, 0.0565, 0.0375, 0.0265, 0.0335, 0.037, 0.042, 0.0485, 0.0535, 0.0635, 0.104, 0.167, 0.243, 0.3265, 0.3985, 0.48, 0.5655, 0.654, 0.747, 0.8325, 0.885, 0.913, 0.923, 0.9245, 0.921, 0.888, 0.8355, 0.7985, 0.777, 0.774, 0.781, 0.79, 0.802, 0.8155, 0.834, 0.874, 0.9275, 0.9635, 0.9835, 0.99, 0.978, 0.957, 0.934, 0.911, 0.89, 0.868, 0.8485, 0.825, 0.7805, 0.7205, 0.662, 0.608, 0.556, 0.502, 0.4445, 0.389, 0.324, 0.256, 0.204, 0.1645, 0.135, 0.11, 0.085, 0.07, 0.0645, 0.0655, 0.076, 0.0915, 0.11, 0.132, 0.1575, 0.1855, 0.217, 0.2425, 0.273, 0.3075, 0.347, 0.3985, 0.457, 0.524, 0.594, 0.6645, 0.733, 0.7995, 0.851, 0.8915, 0.927, 0.9525, 0.967, 0.9655, 0.951, 0.9295, 0.885, 0.825, 0.771, 0.734, 0.7105, 0.6945, 0.682, 0.6765, 0.6625, 0.6335, 0.637, 0.65, 0.673, 0.6905, 0.7035, 0.7025, 0.7035, 0.71, 0.7365, 0.787, 0.828, 0.875, 0.908, 0.929, 0.9405, 0.958, 0.9755, 0.987, 0.9915, 0.9875, 0.9795, 0.954, 0.928, 0.907, 0.873, 0.8225, 0.756, 0.6815, 0.6135], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.054218, -15.275, -17.852698, -16.565405, -16.202872, -19.256374, -18.387185, -15.250362, -8.872204, -10.597052, -10.67359, -8.527667, -10.875007, -10.309336, -14.801131, -13.617017, -14.111942, -13.68518, -15.008417, -15.392989, -14.878137, -12.679657, -14.510879, -15.493374, -16.35871, -16.658232, -17.213549, -18.137974, -19.074501, -17.129128, -21.635519, -19.465817, -20.783467, -21.258495, -19.419892, -11.771701, -8.414758, -10.365989, -9.8553, -8.610557, -5.453877, -6.2626, -3.873279, -7.068999, -14.949389, -16.784198, -14.178002, -11.433386, -12.505921, -11.765118, -11.919058, -7.155772, 0.857815, -0.548264, 1.913007, 3.013538, 8.12196, 24.661167, 26.270006, 18.149327, 14.882966, 6.962757, 13.185375, 14.964995, 21.827424, 7.961947, 15.266343, 20.146325, 25.82363, 16.923115, 13.949762, 21.661993, 11.454069, 10.450443, 11.32817, 7.744478, 4.89503, 4.894494, 0.83427, -1.107038, -4.116122, -2.890953, -4.208461, -2.932553, -8.90039, -7.471807, -10.680723, -3.022293, -6.717213, -9.171621, -9.403228, -15.092836, -16.277342, -17.200449, -14.487985, -12.881779, -9.622931, -9.0198, -6.302492, -1.518497, -2.992534, -1.248704, 9.541898, 55.250209, 120.117961, 120.303467, 142.544834, 152.87942, 114.104154, 96.128632, 66.106157, 90.802351, 78.5993, 74.437077, 66.186113, 55.498943, 59.19321, 31.184431, 30.221648, 42.19819, 47.421355, 56.61515, 52.299346, 40.242077, 41.38047, 22.477328, 18.443045, 25.440828, 13.447687, 20.477883, 18.5669, 20.1663, 21.554314, 54.342079, 68.824734, 71.259637, 101.773318, 101.35206, 88.085432, 67.724262, 62.775704, 95.161856, 110.948909, 113.932019, 91.595221, 49.986241, 27.007578, 33.345528, 21.09667, 26.945689, 48.876217, 12.115816, 9.559613, -9.784253, 8.694589, 17.072837], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e0e8815d-6217-468e-b3ad-ac3f3e36823a/", "share_image": "https://sharemaestro.com/terminal/e0e8815d-6217-468e-b3ad-ac3f3e36823a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}